{"ticker": {"uuid": "98005092-347a-4b4c-8483-1768c64e05c0", "symbol": "2840", "name": "iFreeETF NASDAQ100 (NON HEDGED)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2840 fell 0.67%, moving from 2,706.00 to 2,688.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,688.00"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2593.0, "high": 2715.0, "low": 2547.0, "close": 2688.0, "volume": 805830}, "trend_line": 2488.411361, "activity_lines": {"activity_5": 2678.0, "activity_10": 2702.672727, "activity_20": 2681.17619, "activity_30": 2596.29887}, "trend_signal": 1, "fair_value": 12361.465346, "relative_strength": -4.669977, "rate_of_change": 0.5037503733785667, "market_dynamics": 0.097729, "expectation": {"probability": 58.1025, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 20239.055155, "high": 20571.90056, "low": 19806.853345, "close": 19816.789063, "volume": 83440}, "trend_line": 17546.996289, "activity_lines": {"activity_5": 20107.241016, "activity_10": 20096.251279, "activity_20": 19454.558585, "activity_30": 18636.700336}, "trend_signal": 1, "fair_value": 16197.883777, "relative_strength": 10.428145, "rate_of_change": 1.1728957079782543, "market_dynamics": 1.197579, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19841.625848, "high": 20676.226563, "low": 19767.107974, "close": 20070.148438, "volume": 71737}, "trend_line": 17729.888965, "activity_lines": {"activity_5": 20085.714063, "activity_10": 20097.064382, "activity_20": 19591.482357, "activity_30": 18799.484346}, "trend_signal": 1, "fair_value": 16244.537568, "relative_strength": 11.047821, "rate_of_change": 1.042301901634599, "market_dynamics": 0.621282, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20343.377966, "high": 20974.294703, "low": 20283.763672, "close": 20924.619141, "volume": 104557}, "trend_line": 17921.561231, "activity_lines": {"activity_5": 20352.984766, "activity_10": 20249.08086, "activity_20": 19790.504264, "activity_30": 19005.59597}, "trend_signal": 1, "fair_value": 16300.252825, "relative_strength": 11.717551, "rate_of_change": 1.0810686202173936, "market_dynamics": 0.181613, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20974.299038, "high": 21217.723465, "low": 20735.84082, "close": 20850.101563, "volume": 7026}, "trend_line": 18109.093848, "activity_lines": {"activity_5": 20536.464323, "activity_10": 20369.845064, "activity_20": 19959.76636, "activity_30": 19194.534056}, "trend_signal": 1, "fair_value": 16353.780457, "relative_strength": 11.477101, "rate_of_change": 1.0464078133751782, "market_dynamics": -0.083227, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20876.929551, "high": 21199.871094, "low": 20732.847934, "close": 21199.871094, "volume": 215245}, "trend_line": 18295.536621, "activity_lines": {"activity_5": 20808.713672, "activity_10": 20541.287252, "activity_20": 20140.126414, "activity_30": 19393.93904}, "trend_signal": 1, "fair_value": 16410.130348, "relative_strength": 10.006458, "rate_of_change": 1.029553298276103, "market_dynamics": 0.022214, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20812.340541, "high": 20832.213867, "low": 20047.217633, "close": 20196.267578, "volume": 49802}, "trend_line": 18458.625684, "activity_lines": {"activity_5": 20683.367578, "activity_10": 20510.2576, "activity_20": 20202.658473, "activity_30": 19516.566843}, "trend_signal": 1, "fair_value": 16453.649167, "relative_strength": 8.288388, "rate_of_change": 0.8914144820043289, "market_dynamics": -0.114042, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20226.079379, "high": 20385.067807, "low": 20086.965538, "close": 20355.257813, "volume": 36489}, "trend_line": 18624.034147, "activity_lines": {"activity_5": 20585.719662, "activity_10": 20503.674397, "activity_20": 20264.946596, "activity_30": 19638.930206}, "trend_signal": 1, "fair_value": 16497.985629, "relative_strength": 10.796394, "rate_of_change": 0.8961038911113323, "market_dynamics": -0.372718, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20479.464844, "high": 20583.798971, "low": 20012.439871, "close": 20260.857422, "volume": 95901}, "trend_line": 18791.349772, "activity_lines": {"activity_5": 20437.597656, "activity_10": 20475.827522, "activity_20": 20301.367885, "activity_30": 19744.531708}, "trend_signal": 1, "fair_value": 16540.265087, "relative_strength": 13.048781, "rate_of_change": 0.8983855145419957, "market_dynamics": -0.446648, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20668.258651, "high": 21115.409738, "low": 20658.321988, "close": 21030.949219, "volume": 19615}, "trend_line": 18969.928353, "activity_lines": {"activity_5": 20590.423698, "activity_10": 20583.987926, "activity_20": 20399.506725, "activity_30": 19889.021995}, "trend_signal": 1, "fair_value": 16590.161578, "relative_strength": 12.225041, "rate_of_change": 0.9503233305043817, "market_dynamics": -0.685975, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20812.342077, "high": 20986.233401, "low": 20414.875, "close": 20414.875, "volume": 68594}, "trend_line": 19134.594922, "activity_lines": {"activity_5": 20525.835156, "activity_10": 20569.259411, "activity_20": 20424.886672, "activity_30": 19982.244359}, "trend_signal": 1, "fair_value": 16632.191396, "relative_strength": 12.322899, "rate_of_change": 0.8680400154171363, "market_dynamics": -0.672816, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20260.85505, "high": 20404.938621, "low": 19739.180665, "close": 19773.958984, "volume": 136097}, "trend_line": 19257.529427, "activity_lines": {"activity_5": 20299.941016, "activity_10": 20435.074929, "activity_20": 20380.914304, "activity_30": 20023.493654}, "trend_signal": 1, "fair_value": 16666.341043, "relative_strength": 9.449806, "rate_of_change": 0.6424724719866274, "market_dynamics": -0.687936, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19744.149972, "high": 20499.337891, "low": 19719.308314, "close": 20499.337891, "volume": 40975}, "trend_line": 19406.795931, "activity_lines": {"activity_5": 20343.99375, "activity_10": 20433.55625, "activity_20": 20401.167104, "activity_30": 20103.610329}, "trend_signal": 1, "fair_value": 16707.556063, "relative_strength": 9.715944, "rate_of_change": 0.775107235670222, "market_dynamics": -0.744684, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20871.961774, "high": 21363.828125, "low": 20866.993442, "close": 21249.554688, "volume": 79101}, "trend_line": 19576.267416, "activity_lines": {"activity_5": 20628.513412, "activity_10": 20560.637181, "activity_20": 20489.737165, "activity_30": 20222.49799}, "trend_signal": 1, "fair_value": 16755.875197, "relative_strength": 11.188956, "rate_of_change": 0.8732584482391968, "market_dynamics": -0.676085, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21711.609655, "high": 22133.918668, "low": 21671.863001, "close": 22054.425781, "volume": 111456}, "trend_line": 19771.905534, "activity_lines": {"activity_5": 21115.410287, "activity_10": 20828.150391, "activity_20": 20648.777642, "activity_30": 20382.379175}, "trend_signal": 1, "fair_value": 16811.649414, "relative_strength": 11.506581, "rate_of_change": 0.9993637389735716, "market_dynamics": -0.372013, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21935.183454, "high": 22183.601567, "low": 21746.386858, "close": 22114.044922, "volume": 35122}, "trend_line": 19958.104948, "activity_lines": {"activity_5": 21553.948438, "activity_10": 21084.606641, "activity_20": 20804.378367, "activity_30": 20533.484942}, "trend_signal": 1, "fair_value": 16866.882701, "relative_strength": 11.264411, "rate_of_change": 0.9417373235968991, "market_dynamics": -0.084529, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22074.298841, "high": 22074.298841, "low": 21761.293662, "close": 21815.945313, "volume": 99421}, "trend_line": 20119.795248, "activity_lines": {"activity_5": 21779.842058, "activity_10": 21270.241619, "activity_20": 20921.997749, "activity_30": 20653.345611}, "trend_signal": 1, "fair_value": 16917.903965, "relative_strength": 10.022418, "rate_of_change": 0.8101485608041227, "market_dynamics": 0.226862, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21617.213027, "high": 21716.575334, "low": 21120.377508, "close": 21289.300781, "volume": 128453}, "trend_line": 20269.064258, "activity_lines": {"activity_5": 21694.055078, "activity_10": 21330.674361, "activity_20": 20980.579437, "activity_30": 20728.797581}, "trend_signal": 1, "fair_value": 16962.510055, "relative_strength": 10.649393, "rate_of_change": 0.741901237860947, "market_dynamics": 0.291756, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21552.621652, "high": 22049.457312, "low": 21542.684989, "close": 21721.544922, "volume": 258988}, "trend_line": 20399.125521, "activity_lines": {"activity_5": 21699.685287, "activity_10": 21452.714347, "activity_20": 21074.805608, "activity_30": 20822.506011}, "trend_signal": 1, "fair_value": 17010.581114, "relative_strength": 10.16903, "rate_of_change": 0.6416737415427026, "market_dynamics": 0.307046, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21855.69266, "high": 22397.241079, "low": 21830.851, "close": 21984.867188, "volume": 408864}, "trend_line": 20529.51888, "activity_lines": {"activity_5": 21761.623568, "activity_10": 21596.073154, "activity_20": 21186.104353, "activity_30": 20924.811925}, "trend_signal": 1, "fair_value": 17060.323975, "relative_strength": 10.328196, "rate_of_change": 0.639210533146451, "market_dynamics": 0.426405, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22014.677593, "high": 22253.156529, "low": 22014.677593, "close": 22059.392578, "volume": 53472}, "trend_line": 20642.525, "activity_lines": {"activity_5": 21853.040886, "activity_10": 21735.638068, "activity_20": 21297.109961, "activity_30": 21023.513454}, "trend_signal": 1, "fair_value": 17109.819703, "relative_strength": 9.239961, "rate_of_change": 0.5504567382243584, "market_dynamics": 0.41906, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21647.021618, "high": 21801.038644, "low": 21592.369968, "close": 21726.513672, "volume": 47069}, "trend_line": 20741.619922, "activity_lines": {"activity_5": 21837.142057, "activity_10": 21784.779226, "activity_20": 21367.815504, "activity_30": 21093.448207}, "trend_signal": 1, "fair_value": 17155.081409, "relative_strength": 7.427356, "rate_of_change": 0.48005232886965243, "market_dynamics": 0.411694, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22128.949641, "high": 22635.718332, "low": 22029.583006, "close": 22531.382813, "volume": 203393}, "trend_line": 20831.278451, "activity_lines": {"activity_5": 22095.495052, "activity_10": 21944.759233, "activity_20": 21506.081325, "activity_30": 21208.91678}, "trend_signal": 1, "fair_value": 17207.27851, "relative_strength": 4.174799, "rate_of_change": 0.43226387011796785, "market_dynamics": 0.489447, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22521.448801, "high": 23351.157366, "low": 22516.480462, "close": 23341.220703, "volume": 32952}, "trend_line": 20944.288477, "activity_lines": {"activity_5": 22540.988542, "activity_10": 22215.036222, "activity_20": 21709.754399, "activity_30": 21370.848538}, "trend_signal": 1, "fair_value": 17266.258723, "relative_strength": 6.314522, "rate_of_change": 0.5425016340971378, "market_dynamics": 0.499614, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23718.814036, "high": 23887.737444, "low": 23659.194197, "close": 23703.912109, "volume": 149800}, "trend_line": 21063.095703, "activity_lines": {"activity_5": 22999.400781, "activity_10": 22513.226811, "activity_20": 21936.461886, "activity_30": 21548.888773}, "trend_signal": 1, "fair_value": 17327.569708, "relative_strength": 8.162871, "rate_of_change": 0.5672535790865808, "market_dynamics": 0.757661, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23748.627226, "high": 23957.29562, "low": 23266.699772, "close": 23664.164063, "volume": 51848}, "trend_line": 21181.902669, "activity_lines": {"activity_5": 23329.960677, "activity_10": 22774.199823, "activity_20": 22145.794271, "activity_30": 21716.699635}, "trend_signal": 1, "fair_value": 17387.3489, "relative_strength": 6.422785, "rate_of_change": 0.5640527284081918, "market_dynamics": 1.096236, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24131.188762, "high": 24518.717077, "low": 23947.35798, "close": 24498.84375, "volume": 85751}, "trend_line": 21333.50013, "activity_lines": {"activity_5": 23831.76237, "activity_10": 23158.748793, "activity_20": 22422.885231, "activity_30": 21930.695833}, "trend_signal": 1, "fair_value": 17453.811469, "relative_strength": 7.585824, "rate_of_change": 0.7156933131501266, "market_dynamics": 1.286437, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24613.113421, "high": 24791.976288, "low": 24419.350584, "close": 24742.292969, "volume": 7277}, "trend_line": 21487.251237, "activity_lines": {"activity_5": 24229.891797, "activity_10": 23538.781286, "activity_20": 22702.673373, "activity_30": 22150.617952}, "trend_signal": 1, "fair_value": 17521.297409, "relative_strength": 3.921743, "rate_of_change": 0.7207026791810371, "market_dynamics": 1.467713, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24538.590961, "high": 24613.117051, "low": 24185.838865, "close": 24588.275391, "volume": 24412}, "trend_line": 21638.849089, "activity_lines": {"activity_5": 24429.288021, "activity_10": 23828.028906, "activity_20": 22946.90253, "activity_30": 22350.684027}, "trend_signal": 1, "fair_value": 17586.132069, "relative_strength": 1.434516, "rate_of_change": 0.7055246402990571, "market_dynamics": 1.453345, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24901.277763, "high": 25119.884766, "low": 24692.608118, "close": 25119.884766, "volume": 14600}, "trend_line": 21795.085222, "activity_lines": {"activity_5": 24722.750391, "activity_10": 24161.810405, "activity_20": 23221.154399, "activity_30": 22575.266973}, "trend_signal": 1, "fair_value": 17654.62073, "relative_strength": 1.273149, "rate_of_change": 0.7220168335081371, "market_dynamics": 1.458591, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25338.492463, "high": 25388.175781, "low": 24518.717908, "close": 24851.595703, "volume": 46952}, "trend_line": 21948.339844, "activity_lines": {"activity_5": 24832.384896, "activity_10": 24389.811754, "activity_20": 23450.383808, "activity_30": 22772.461198}, "trend_signal": 1, "fair_value": 17719.458342, "relative_strength": 0.488548, "rate_of_change": 0.7031613799119318, "market_dynamics": 1.370998, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24339.878906, "high": 24762.271484, "low": 24270.307999, "close": 24533.681641, "volume": 45223}, "trend_line": 22105.569597, "activity_lines": {"activity_5": 24756.885938, "activity_10": 24509.243218, "activity_20": 23628.208445, "activity_30": 22939.257443}, "trend_signal": 1, "fair_value": 17780.299622, "relative_strength": 1.528729, "rate_of_change": 0.7163628507555894, "market_dynamics": 1.271012, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24459.140803, "high": 25616.999388, "low": 24459.140803, "close": 25557.367188, "volume": 28486}, "trend_line": 22288.476888, "activity_lines": {"activity_5": 25020.292969, "activity_10": 24763.759908, "activity_20": 23880.861598, "activity_30": 23161.954062}, "trend_signal": 1, "fair_value": 17849.123228, "relative_strength": -0.060532, "rate_of_change": 0.8274262746200501, "market_dynamics": 1.323327, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25552.397224, "high": 26476.697553, "low": 25393.379222, "close": 25487.796875, "volume": 8378}, "trend_line": 22440.582813, "activity_lines": {"activity_5": 25206.171615, "activity_10": 24950.609553, "activity_20": 24102.803153, "activity_30": 23368.361803}, "trend_signal": 1, "fair_value": 17916.129138, "relative_strength": 0.76991, "rate_of_change": 0.6824419890346697, "market_dynamics": 1.292111, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25969.822021, "high": 26476.6957, "low": 24831.842865, "close": 24936.199219, "volume": 3845}, "trend_line": 22576.786068, "activity_lines": {"activity_5": 25148.216276, "activity_10": 24998.140057, "activity_20": 24252.029492, "activity_30": 23529.369313}, "trend_signal": 1, "fair_value": 17977.173225, "relative_strength": 1.892419, "rate_of_change": 0.6069506132483189, "market_dynamics": 1.04988, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25308.900991, "high": 25820.744141, "low": 25269.146189, "close": 25820.744141, "volume": 5232}, "trend_line": 22730.815169, "activity_lines": {"activity_5": 25397.354948, "activity_10": 25184.091691, "activity_20": 24471.775475, "activity_30": 23738.656931}, "trend_signal": 1, "fair_value": 18044.790216, "relative_strength": 3.814597, "rate_of_change": 0.6822454734525683, "market_dynamics": 1.018625, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25487.797493, "high": 25612.03125, "low": 24121.226902, "close": 24474.050781, "volume": 18897}, "trend_line": 22873.407943, "activity_lines": {"activity_5": 25132.985938, "activity_10": 25085.979439, "activity_20": 24545.613998, "activity_30": 23851.123744}, "trend_signal": 1, "fair_value": 18099.741161, "relative_strength": 4.61827, "rate_of_change": 0.6273104283319466, "market_dynamics": 0.473898, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24364.72178, "high": 25353.625, "low": 24290.181534, "close": 25353.625, "volume": 6463}, "trend_line": 23040.020182, "activity_lines": {"activity_5": 25165.783724, "activity_10": 25148.240554, "activity_20": 24690.563849, "activity_30": 24011.137748}, "trend_signal": 1, "fair_value": 18161.214753, "relative_strength": 5.595304, "rate_of_change": 0.7284102107355217, "market_dynamics": 0.043795, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25592.154305, "high": 25736.265465, "low": 24956.073927, "close": 24990.859375, "volume": 14388}, "trend_line": 23197.686914, "activity_lines": {"activity_5": 25091.242448, "activity_10": 25133.429155, "activity_20": 24781.610668, "activity_30": 24136.998341}, "trend_signal": 1, "fair_value": 18218.606724, "relative_strength": 3.039571, "rate_of_change": 0.6843168137638114, "market_dynamics": -0.199503, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25487.794679, "high": 25979.761719, "low": 25487.794679, "close": 25979.761719, "volume": 6487}, "trend_line": 23362.647331, "activity_lines": {"activity_5": 25379.464453, "activity_10": 25291.098473, "activity_20": 24951.270499, "activity_30": 24316.487038}, "trend_signal": 1, "fair_value": 18283.283016, "relative_strength": 6.788235, "rate_of_change": 0.7111071789681039, "market_dynamics": -0.509261, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25900.250954, "high": 26650.625, "low": 25900.250954, "close": 26650.625, "volume": 7860}, "trend_line": 23570.505664, "activity_lines": {"activity_5": 25821.736719, "activity_10": 25555.108807, "activity_20": 25165.798763, "activity_30": 24528.61463}, "trend_signal": 1, "fair_value": 18352.434603, "relative_strength": 7.615614, "rate_of_change": 0.8897036797888568, "market_dynamics": -0.317667, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26685.40985, "high": 27266.822712, "low": 26625.77765, "close": 26963.693359, "volume": 18930}, "trend_line": 23810.163477, "activity_lines": {"activity_5": 26313.039713, "activity_10": 25843.331037, "activity_20": 25388.28005, "activity_30": 24747.529965}, "trend_signal": 1, "fair_value": 18423.018691, "relative_strength": 8.906706, "rate_of_change": 1.0167699260098402, "market_dynamics": -0.105573, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27097.864817, "high": 27346.332001, "low": 26610.870655, "close": 26695.349609, "volume": 10795}, "trend_line": 24016.697201, "activity_lines": {"activity_5": 26548.91862, "activity_10": 26038.581463, "activity_20": 25560.265839, "activity_30": 24933.671006}, "trend_signal": 1, "fair_value": 18490.273414, "relative_strength": 7.937592, "rate_of_change": 0.8674183367094771, "market_dynamics": 0.10748, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26834.490855, "high": 27331.424428, "low": 26675.469535, "close": 27296.638672, "volume": 19916}, "trend_line": 24218.266667, "activity_lines": {"activity_5": 26895.778906, "activity_10": 26322.466584, "activity_20": 25769.688839, "activity_30": 25145.280133}, "trend_signal": 1, "fair_value": 18561.292488, "relative_strength": 9.402215, "rate_of_change": 0.8392888677116184, "market_dynamics": 0.312772, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27569.953559, "high": 28573.765625, "low": 27396.02631, "close": 28573.765625, "volume": 31057}, "trend_line": 24435.577995, "activity_lines": {"activity_5": 27514.629557, "activity_10": 26805.668572, "activity_20": 26081.907654, "activity_30": 25426.280066}, "trend_signal": 1, "fair_value": 18641.392273, "relative_strength": 13.635667, "rate_of_change": 0.8973033908166099, "market_dynamics": 0.596418, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28548.919018, "high": 29180.024638, "low": 28499.225513, "close": 28976.28125, "volume": 25783}, "trend_line": 24664.319206, "activity_lines": {"activity_5": 28094.71849, "activity_10": 27295.917649, "activity_20": 26409.271512, "activity_30": 25719.228663}, "trend_signal": 1, "fair_value": 18723.415202, "relative_strength": 15.400635, "rate_of_change": 0.9360990398786779, "market_dynamics": 0.874405, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29055.790405, "high": 29478.184335, "low": 28573.762192, "close": 29423.521484, "volume": 16187}, "trend_line": 24917.905078, "activity_lines": {"activity_5": 28668.84375, "activity_10": 27810.10973, "activity_20": 26753.933882, "activity_30": 26026.273971}, "trend_signal": 1, "fair_value": 18807.668007, "relative_strength": 13.801799, "rate_of_change": 1.0281486785911802, "market_dynamics": 1.200038, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29299.289063, "high": 30004.9375, "low": 29155.177905, "close": 29885.671875, "volume": 37138}, "trend_line": 25204.450781, "activity_lines": {"activity_5": 29233.030599, "activity_10": 28318.338778, "activity_20": 27119.159728, "activity_30": 26346.775055}, "trend_signal": 1, "fair_value": 18894.214912, "relative_strength": 11.472979, "rate_of_change": 1.1499590439205531, "market_dynamics": 1.505609, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30114.261719, "high": 30750.336383, "low": 29438.429266, "close": 29587.509766, "volume": 39947}, "trend_line": 25466.649609, "activity_lines": {"activity_5": 29485.141927, "activity_10": 28689.955682, "activity_20": 27431.496903, "activity_30": 26629.553054}, "trend_signal": 1, "fair_value": 18977.108671, "relative_strength": 9.286854, "rate_of_change": 1.040287805825371, "market_dynamics": 1.605976, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29751.499866, "high": 29875.733622, "low": 28434.621117, "close": 29508.0, "volume": 22500}, "trend_line": 25717.420703, "activity_lines": {"activity_5": 29558.02526, "activity_10": 28963.540803, "activity_20": 27712.455841, "activity_30": 26890.285337}, "trend_signal": 1, "fair_value": 19058.115527, "relative_strength": 11.688307, "rate_of_change": 0.984703908249385, "market_dynamics": 1.523512, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28459.468912, "high": 28568.790826, "low": 26635.716666, "close": 26750.011719, "volume": 28343}, "trend_line": 25873.774675, "activity_lines": {"activity_5": 28649.296875, "activity_10": 28671.523722, "activity_20": 27709.853441, "activity_30": 26956.904112}, "trend_signal": 1, "fair_value": 19116.832292, "relative_strength": 7.382501, "rate_of_change": 0.6079691031447867, "market_dynamics": 1.136024, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27087.92803, "high": 27162.468283, "low": 25487.798083, "close": 25542.460938, "volume": 57581}, "trend_line": 26000.972917, "activity_lines": {"activity_5": 27486.469532, "activity_10": 28158.144922, "activity_20": 27583.206129, "activity_30": 26935.529032}, "trend_signal": 1, "fair_value": 19165.511297, "relative_strength": 7.314908, "rate_of_change": 0.4916106891929504, "market_dynamics": 0.564624, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24334.906389, "high": 25080.310067, "low": 22670.174177, "close": 24906.382813, "volume": 130432}, "trend_line": 26080.139583, "activity_lines": {"activity_5": 26370.353516, "activity_10": 27554.956144, "activity_20": 27391.176237, "activity_30": 26864.910316}, "trend_signal": 1, "fair_value": 19208.675745, "relative_strength": 7.014277, "rate_of_change": 0.3044757834743949, "market_dynamics": 0.002219, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25115.094239, "high": 26829.520731, "low": 25110.124889, "close": 26819.582031, "volume": 17043}, "trend_line": 26196.084961, "activity_lines": {"activity_5": 26223.923177, "activity_10": 27332.148438, "activity_20": 27384.45572, "activity_30": 26912.61628}, "trend_signal": 1, "fair_value": 19265.473553, "relative_strength": 5.809885, "rate_of_change": 0.44457345648402063, "market_dynamics": -0.524986, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26630.746436, "high": 26844.427734, "low": 26094.056641, "close": 26267.986328, "volume": 7380}, "trend_line": 26281.554102, "activity_lines": {"activity_5": 26078.15612, "activity_10": 27017.724361, "activity_20": 27318.860445, "activity_30": 26917.255078}, "trend_signal": 0, "fair_value": 19317.344018, "relative_strength": 2.670584, "rate_of_change": 0.32626684913887644, "market_dynamics": -0.791874, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26084.118247, "high": 26153.689147, "low": 25403.3175, "close": 25865.466797, "volume": 18148}, "trend_line": 26354.930859, "activity_lines": {"activity_5": 26014.216797, "activity_10": 26672.038175, "activity_20": 27208.588133, "activity_30": 26890.410736}, "trend_signal": 0, "fair_value": 19365.491979, "relative_strength": 0.270247, "rate_of_change": 0.27919489355622973, "market_dynamics": -0.94112, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26307.738421, "high": 26461.790995, "low": 24672.822878, "close": 24732.455078, "volume": 8753}, "trend_line": 26362.717904, "activity_lines": {"activity_5": 25631.576562, "activity_10": 26176.910121, "activity_20": 26990.196977, "activity_30": 26785.734879}, "trend_signal": 0, "fair_value": 19404.666892, "relative_strength": 1.704721, "rate_of_change": 0.029546823862532465, "market_dynamics": -1.08574, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24111.286325, "high": 25311.82266, "low": 24111.286325, "close": 25137.875, "volume": 31632}, "trend_line": 26375.903971, "activity_lines": {"activity_5": 25438.076693, "activity_10": 25840.786896, "activity_20": 26809.186747, "activity_30": 26706.712756}, "trend_signal": 0, "fair_value": 19446.211879, "relative_strength": 2.671763, "rate_of_change": 0.05001785873526346, "market_dynamics": -1.102776, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25142.845319, "high": 26012.582084, "low": 25023.567144, "close": 25888.333984, "volume": 17225}, "trend_line": 26419.239258, "activity_lines": {"activity_5": 25479.297005, "activity_10": 25727.434339, "activity_20": 26700.676181, "activity_30": 26675.256628}, "trend_signal": 0, "fair_value": 19492.558081, "relative_strength": 2.350388, "rate_of_change": 0.16429877454683012, "market_dynamics": -1.075307, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26196.470644, "high": 27081.11762, "low": 26116.951856, "close": 26996.628906, "volume": 31211}, "trend_line": 26481.797396, "activity_lines": {"activity_5": 25952.032161, "activity_10": 25882.847692, "activity_20": 26693.443824, "activity_30": 26712.507573}, "trend_signal": 0, "fair_value": 19546.158587, "relative_strength": 0.976978, "rate_of_change": 0.236790080853888, "market_dynamics": -0.972498, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26295.868896, "high": 26768.012199, "low": 25982.763672, "close": 26604.003906, "volume": 25971}, "trend_line": 26540.211003, "activity_lines": {"activity_5": 26245.316146, "activity_10": 26012.535973, "activity_20": 26643.976386, "activity_30": 26720.391864}, "trend_signal": 0, "fair_value": 19596.214227, "relative_strength": 2.481017, "rate_of_change": 0.2205802201659537, "market_dynamics": -0.865874, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27100.995624, "high": 27841.516057, "low": 26837.589428, "close": 27652.658203, "volume": 49280}, "trend_line": 26644.176888, "activity_lines": {"activity_5": 26838.915755, "activity_10": 26335.543359, "activity_20": 26694.60279, "activity_30": 26792.162651}, "trend_signal": 0, "fair_value": 19652.949748, "relative_strength": 3.770415, "rate_of_change": 0.39172968514926104, "market_dynamics": -0.669875, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28129.770332, "high": 28129.770332, "low": 27602.956982, "close": 27826.605469, "volume": 31959}, "trend_line": 26719.818164, "activity_lines": {"activity_5": 27295.817578, "activity_10": 26651.810298, "activity_20": 26758.514816, "activity_30": 26868.448366}, "trend_signal": 0, "fair_value": 19710.10818, "relative_strength": 5.910947, "rate_of_change": 0.28389421192465425, "market_dynamics": -0.449221, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27960.794204, "high": 28472.695324, "low": 27826.606248, "close": 28194.378906, "volume": 21237}, "trend_line": 26810.037565, "activity_lines": {"activity_5": 27696.061849, "activity_10": 26981.850177, "activity_20": 26852.06595, "activity_30": 26963.581317}, "trend_signal": 1, "fair_value": 19769.026727, "relative_strength": 10.001647, "rate_of_change": 0.3376497566197976, "market_dynamics": -0.257537, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28716.221033, "high": 29064.117248, "low": 27801.754984, "close": 28020.431641, "volume": 96552}, "trend_line": 26912.845313, "activity_lines": {"activity_5": 27884.58737, "activity_10": 27255.266974, "activity_20": 26924.775725, "activity_30": 27041.671258}, "trend_signal": 1, "fair_value": 19825.932967, "relative_strength": 8.628771, "rate_of_change": 0.3834673776593901, "market_dynamics": 0.181937, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27930.974202, "high": 29725.1172, "low": 27881.27496, "close": 29700.267578, "volume": 54401}, "trend_line": 27042.16276, "activity_lines": {"activity_5": 28564.804688, "activity_10": 27802.245845, "activity_20": 27160.104799, "activity_30": 27221.504952}, "trend_signal": 1, "fair_value": 19893.565396, "relative_strength": 10.61204, "rate_of_change": 0.48050455273687476, "market_dynamics": 0.525795, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29774.815976, "high": 30157.500023, "low": 29715.177315, "close": 30018.34375, "volume": 29911}, "trend_line": 27226.972526, "activity_lines": {"activity_5": 29144.629818, "activity_10": 28337.333097, "activity_20": 27422.279288, "activity_30": 27413.516629}, "trend_signal": 1, "fair_value": 19962.44144, "relative_strength": 13.890238, "rate_of_change": 0.6834134075746615, "market_dynamics": 0.817957, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29322.552804, "high": 29620.748047, "low": 28979.628034, "close": 29481.591797, "volume": 87202}, "trend_line": 27364.571419, "activity_lines": {"activity_5": 29387.82526, "activity_10": 28678.722017, "activity_20": 27630.502055, "activity_30": 27558.975937}, "trend_signal": 1, "fair_value": 20026.760023, "relative_strength": 12.546111, "rate_of_change": 0.5053771324321882, "market_dynamics": 1.089947, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29546.199184, "high": 29620.748047, "low": 28651.613652, "close": 28691.373047, "volume": 41521}, "trend_line": 27487.921875, "activity_lines": {"activity_5": 29257.282031, "activity_10": 28797.458132, "activity_20": 27765.390086, "activity_30": 27644.576042}, "trend_signal": 1, "fair_value": 20084.911788, "relative_strength": 9.444217, "rate_of_change": 0.45076699397657805, "market_dynamics": 0.984603, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28780.830035, "high": 29675.417224, "low": 28780.830035, "close": 29516.378906, "volume": 23438}, "trend_line": 27605.809115, "activity_lines": {"activity_5": 29368.607812, "activity_10": 29015.230966, "activity_20": 27983.11742, "activity_30": 27775.444237}, "trend_signal": 1, "fair_value": 20147.788236, "relative_strength": 9.75193, "rate_of_change": 0.42886923404427063, "market_dynamics": 0.832548, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29754.936673, "high": 30555.09375, "low": 29685.35697, "close": 30555.09375, "volume": 31764}, "trend_line": 27735.958073, "activity_lines": {"activity_5": 29726.442057, "activity_10": 29376.047408, "activity_20": 28299.730078, "activity_30": 27965.720665}, "trend_signal": 1, "fair_value": 20216.710789, "relative_strength": 12.160992, "rate_of_change": 0.4714549660827848, "market_dynamics": 0.801989, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30694.251906, "high": 31290.644557, "low": 1878.631252, "close": 1893.541138, "volume": 414001}, "trend_line": 26900.286332, "activity_lines": {"activity_5": 20473.43702, "activity_10": 24453.834468, "activity_20": 25868.551621, "activity_30": 26298.46796}, "trend_signal": 0, "fair_value": 20096.16362, "relative_strength": -92.787839, "rate_of_change": -3.0129542985338573, "market_dynamics": 0.331832, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1923.360751, "high": 1986.975636, "low": 1914.414887, "close": 1967.096069, "volume": 1503363}, "trend_line": 26076.011214, "activity_lines": {"activity_5": 13119.937134, "activity_10": 20013.342736, "activity_20": 23556.992298, "activity_30": 24689.87504}, "trend_signal": 0, "fair_value": 19977.672982, "relative_strength": -92.674679, "rate_of_change": -3.064187153351827, "market_dynamics": 0.015656, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1948.210281, "high": 1950.19825, "low": 1942.246372, "close": 1943.240356, "volume": 203023}, "trend_line": 25230.897937, "activity_lines": {"activity_5": 7592.785058, "activity_10": 16038.686499, "activity_20": 21352.395702, "activity_30": 23132.922081}, "trend_signal": 0, "fair_value": 19860.566277, "relative_strength": -92.56421, "rate_of_change": -3.2409607054711733, "market_dynamics": -0.364571, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1936.282458, "high": 1961.131987, "low": 1904.474926, "close": 1917.396729, "volume": 744803}, "trend_line": 24342.352307, "activity_lines": {"activity_5": 3840.227287, "activity_10": 12536.624849, "activity_20": 19263.796579, "activity_30": 21628.825229}, "trend_signal": 0, "fair_value": 19744.803893, "relative_strength": -92.400909, "rate_of_change": -3.521656788508456, "market_dynamics": -0.76236, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1885.589213, "high": 1910.43883, "low": 1874.655408, "close": 1898.511108, "volume": 609211}, "trend_line": 23439.759969, "activity_lines": {"activity_5": 1921.306453, "activity_10": 9505.730085, "activity_20": 17289.354013, "activity_30": 20180.835474}, "trend_signal": 0, "fair_value": 19630.40458, "relative_strength": -92.191296, "rate_of_change": -3.70790927112023, "market_dynamics": -0.780826, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1918.390747, "high": 1964.114085, "low": 1901.492912, "close": 1948.210327, "volume": 989941}, "trend_line": 22523.916264, "activity_lines": {"activity_5": 1929.390869, "activity_10": 6989.358023, "activity_20": 15433.773066, "activity_30": 18794.283884}, "trend_signal": 0, "fair_value": 19539.949742, "relative_strength": -92.137083, "rate_of_change": -3.907223052673058, "market_dynamics": -0.750675, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1924.354617, "high": 1925.348602, "low": 1880.619301, "close": 1921.372681, "volume": 843633}, "trend_line": 21591.772957, "activity_lines": {"activity_5": 1924.88479, "activity_10": 4978.472452, "activity_20": 13684.132557, "activity_30": 17465.087524}, "trend_signal": 0, "fair_value": 19450.328865, "relative_strength": -92.025194, "rate_of_change": -4.138460186383503, "market_dynamics": -0.667986, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1873.661385, "high": 1911.432847, "low": 1863.721537, "close": 1889.565186, "volume": 337310}, "trend_line": 20668.508138, "activity_lines": {"activity_5": 1912.824439, "activity_10": 3462.898593, "activity_20": 12042.017535, "activity_30": 16193.977345}, "trend_signal": 0, "fair_value": 19358.593969, "relative_strength": -91.839808, "rate_of_change": -4.276002812917129, "market_dynamics": -0.728036, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1878.631239, "high": 1936.282424, "low": 1875.649284, "close": 1931.3125, "volume": 781983}, "trend_line": 19749.285221, "activity_lines": {"activity_5": 1918.258203, "activity_10": 2442.220752, "activity_20": 10518.1583, "activity_30": 14985.126014}, "trend_signal": 0, "fair_value": 19272.506886, "relative_strength": -91.575662, "rate_of_change": -4.447456540464908, "market_dynamics": -0.704903, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1928.330634, "high": 1939.2644, "low": 1895.529212, "close": 1907.457031, "volume": 87044}, "trend_line": 18921.200065, "activity_lines": {"activity_5": 1914.812427, "activity_10": 1918.752215, "activity_20": 9111.385764, "activity_30": 13834.040324}, "trend_signal": 0, "fair_value": 19189.004739, "relative_strength": -91.436777, "rate_of_change": -4.192987982772511, "market_dynamics": -0.817685, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1836.884013, "high": 1868.691528, "low": 1756.371266, "close": 1772.275024, "volume": 695625}, "trend_line": 18128.860535, "activity_lines": {"activity_5": 1865.709586, "activity_10": 1891.571253, "activity_20": 7809.341356, "activity_30": 12727.658063}, "trend_signal": 0, "fair_value": 19104.19034, "relative_strength": -91.531531, "rate_of_change": -4.187575456514793, "market_dynamics": -0.806123, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1811.04038, "high": 1812.034365, "low": 1698.719984, "close": 1702.695923, "volume": 476394}, "trend_line": 17355.404305, "activity_lines": {"activity_5": 1805.142733, "activity_10": 1853.944385, "activity_20": 6623.910287, "activity_30": 11667.905508}, "trend_signal": 0, "fair_value": 19020.26701, "relative_strength": -91.639253, "rate_of_change": -4.266435987561088, "market_dynamics": -0.731629, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1696.721548, "high": 1706.678834, "low": 1608.101823, "close": 1656.892578, "volume": 1412668}, "trend_line": 16516.64799, "activity_lines": {"activity_5": 1743.886548, "activity_10": 1812.79691, "activity_20": 5558.516564, "activity_30": 10655.0983}, "trend_signal": 0, "fair_value": 18931.242909, "relative_strength": -91.730916, "rate_of_change": -4.832824982120166, "market_dynamics": -0.572329, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1670.832639, "high": 1700.704591, "low": 1667.845454, "close": 1688.755859, "volume": 292709}, "trend_line": 15697.340308, "activity_lines": {"activity_5": 1708.762964, "activity_10": 1782.649083, "activity_20": 4622.526421, "activity_30": 9698.460098}, "trend_signal": 0, "fair_value": 18834.305008, "relative_strength": -91.536841, "rate_of_change": -4.960496115773916, "market_dynamics": -0.465674, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1710.661864, "high": 1753.478156, "low": 1708.670407, "close": 1715.640503, "volume": 295782}, "trend_line": 14892.346098, "activity_lines": {"activity_5": 1698.77137, "activity_10": 1761.54648, "activity_20": 3814.485653, "activity_30": 8796.414949}, "trend_signal": 0, "fair_value": 18735.947661, "relative_strength": -91.083711, "rate_of_change": -5.128220413172435, "market_dynamics": -0.263912, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1635.982184, "high": 1674.815677, "low": 1528.443447, "close": 1560.306763, "volume": 798835}, "trend_line": 14119.941154, "activity_lines": {"activity_5": 1649.789632, "activity_10": 1715.526298, "activity_20": 3124.911325, "activity_30": 7936.283379}, "trend_signal": 0, "fair_value": 18637.676991, "relative_strength": -90.888726, "rate_of_change": -5.18659007061172, "market_dynamics": -0.029111, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.904794, "high": 1619.054836, "low": 1374.105547, "close": 1540.392212, "volume": 2076420}, "trend_line": 13333.358394, "activity_lines": {"activity_5": 1608.300928, "activity_10": 1672.938081, "activity_20": 2568.954834, "activity_30": 7124.699576}, "trend_signal": 0, "fair_value": 18542.303053, "relative_strength": -90.739401, "rate_of_change": -5.570722649769475, "market_dynamics": 0.150597, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1558.315308, "high": 1562.298222, "low": 1488.614352, "close": 1502.554565, "volume": 700647}, "trend_line": 12520.49908, "activity_lines": {"activity_5": 1565.019922, "activity_10": 1630.39721, "activity_20": 2142.448089, "activity_30": 6361.42191}, "trend_signal": 0, "fair_value": 18446.941236, "relative_strength": -91.050198, "rate_of_change": -6.096433396448618, "market_dynamics": 0.347776, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1489.610129, "high": 1599.140145, "low": 1436.83642, "close": 1591.174316, "volume": 582474}, "trend_line": 11673.650594, "activity_lines": {"activity_5": 1561.568034, "activity_10": 1611.005577, "activity_20": 1853.851885, "activity_30": 5656.304183}, "trend_signal": 0, "fair_value": 18354.407823, "relative_strength": -90.546678, "rate_of_change": -6.763695924491846, "market_dynamics": 0.366048, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.140263, "high": 1662.866831, "low": 1585.200062, "close": 1653.905273, "volume": 529343}, "trend_line": 10841.98064, "activity_lines": {"activity_5": 1585.531901, "activity_10": 1609.203904, "activity_20": 1704.207222, "activity_30": 5009.869001}, "trend_signal": 0, "fair_value": 18264.377675, "relative_strength": -90.231551, "rate_of_change": -7.124334819713217, "market_dynamics": 0.358546, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1642.952283, "high": 1684.772831, "low": 1631.999268, "close": 1680.789917, "volume": 259978}, "trend_line": 9976.251697, "activity_lines": {"activity_5": 1622.572998, "activity_10": 1616.900379, "activity_20": 1694.747709, "activity_30": 4418.824438}, "trend_signal": 0, "fair_value": 18181.52367, "relative_strength": -89.984867, "rate_of_change": -7.984970382680928, "market_dynamics": 0.243562, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1705.68309, "high": 1798.285891, "low": 1705.68309, "close": 1776.380005, "volume": 468340}, "trend_line": 9107.910848, "activity_lines": {"activity_5": 1683.445247, "activity_10": 1643.640236, "activity_20": 1695.405115, "activity_30": 3889.800458}, "trend_signal": 0, "fair_value": 18100.778698, "relative_strength": -89.188099, "rate_of_change": -8.704079201020184, "market_dynamics": 0.304689, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1776.379895, "high": 1794.303006, "low": 1733.563598, "close": 1734.559326, "volume": 398063}, "trend_line": 8225.916862, "activity_lines": {"activity_5": 1714.644751, "activity_10": 1661.436623, "activity_20": 1692.98777, "activity_30": 3414.10036}, "trend_signal": 0, "fair_value": 18018.746908, "relative_strength": -88.956383, "rate_of_change": -9.683823224880115, "market_dynamics": 0.331163, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1732.567867, "high": 1827.162122, "low": 1724.602033, "close": 1762.439697, "volume": 253498}, "trend_line": 7350.650464, "activity_lines": {"activity_5": 1739.670727, "activity_10": 1682.890046, "activity_20": 1694.219418, "activity_30": 2997.101833}, "trend_signal": 0, "fair_value": 17929.603505, "relative_strength": -88.683468, "rate_of_change": -10.640350646422565, "market_dynamics": 0.357868, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1757.461073, "high": 1796.294438, "low": 1742.525143, "close": 1790.32019, "volume": 345021}, "trend_line": 6420.318884, "activity_lines": {"activity_5": 1762.57251, "activity_10": 1708.072942, "activity_20": 1698.844242, "activity_30": 2638.370848}, "trend_signal": 0, "fair_value": 17842.326104, "relative_strength": -88.068212, "rate_of_change": -12.6564524399075, "market_dynamics": 0.470922, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1807.247564, "high": 1831.145046, "low": 1766.422711, "close": 1782.35437, "volume": 1597010}, "trend_line": 5479.119238, "activity_lines": {"activity_5": 1773.724691, "activity_10": 1730.449696, "activity_20": 1703.225611, "activity_30": 2339.147331}, "trend_signal": 0, "fair_value": 17763.30671, "relative_strength": -87.741815, "rate_of_change": -14.659702469694338, "market_dynamics": 0.697538, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1800.277349, "high": 1823.1792, "low": 1782.35433, "close": 1812.226196, "volume": 304212}, "trend_line": 4556.807052, "activity_lines": {"activity_5": 1788.063183, "activity_10": 1754.220461, "activity_20": 1711.241707, "activity_30": 2102.573586}, "trend_signal": 0, "fair_value": 17679.416952, "relative_strength": -87.272964, "rate_of_change": -16.833219828533323, "market_dynamics": 0.884653, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1810.234599, "high": 1871.969881, "low": 1807.247413, "close": 1868.982788, "volume": 587676}, "trend_line": 3662.727376, "activity_lines": {"activity_5": 1818.930794, "activity_10": 1783.368171, "activity_20": 1725.182937, "activity_30": 1929.165569}, "trend_signal": 0, "fair_value": 17599.170078, "relative_strength": -86.974946, "rate_of_change": -19.62074904197634, "market_dynamics": 1.176262, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1876.948608, "high": 1901.841689, "low": 1854.046742, "close": 1888.897217, "volume": 292272}, "trend_line": 2741.81132, "activity_lines": {"activity_5": 1847.474984, "activity_10": 1809.474354, "activity_20": 1741.118791, "activity_30": 1814.724914}, "trend_signal": 0, "fair_value": 17513.19312, "relative_strength": -86.217191, "rate_of_change": -25.142904766385215, "market_dynamics": 1.428504, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1895.86731, "high": 1929.722177, "low": 1884.914295, "close": 1921.756348, "volume": 541804}, "trend_line": 1787.36674, "activity_lines": {"activity_5": 1878.541716, "activity_10": 1836.141781, "activity_20": 1760.386063, "activity_30": 1761.818141}, "trend_signal": 0, "fair_value": 17427.172114, "relative_strength": -85.343596, "rate_of_change": -34.81073161518641, "market_dynamics": 1.554381, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1922.752079, "high": 1980.504274, "low": 1914.786249, "close": 1979.508545, "volume": 461524}, "trend_line": 1790.23232, "activity_lines": {"activity_5": 1920.096769, "activity_10": 1868.439589, "activity_20": 1785.085453, "activity_30": 1774.214387}, "trend_signal": 0, "fair_value": 17336.395802, "relative_strength": -84.374912, "rate_of_change": 0.1603241201635058, "market_dynamics": 1.752887, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1966.564082, "high": 1978.512826, "low": 1938.6837, "close": 1972.538452, "volume": 720187}, "trend_line": 1790.413733, "activity_lines": {"activity_5": 1946.184847, "activity_10": 1894.038858, "activity_20": 1808.134198, "activity_30": 1785.976073}, "trend_signal": 0, "fair_value": 17246.211516, "relative_strength": -84.420867, "rate_of_change": 0.01013348926691372, "market_dynamics": 1.888414, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.500106, "high": 2029.295049, "low": 1981.500106, "close": 2005.397461, "volume": 611692}, "trend_line": 1792.485636, "activity_lines": {"activity_5": 1972.538444, "activity_10": 1922.045976, "activity_20": 1833.027408, "activity_30": 1799.845991}, "trend_signal": 1, "fair_value": 17152.290261, "relative_strength": -83.206267, "rate_of_change": 0.1157220234525547, "market_dynamics": 2.002522, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1931.713607, "high": 1988.470094, "low": 1931.713607, "close": 1987.474365, "volume": 412017}, "trend_line": 1794.821558, "activity_lines": {"activity_5": 1983.823364, "activity_10": 1941.87002, "activity_20": 1854.554109, "activity_30": 1812.425909}, "trend_signal": 1, "fair_value": 17058.381467, "relative_strength": -83.022415, "rate_of_change": 0.13031747385226924, "market_dynamics": 2.043773, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2006.393182, "high": 2032.282231, "low": 2002.410399, "close": 2019.337646, "volume": 260699}, "trend_line": 1798.849109, "activity_lines": {"activity_5": 1999.157568, "activity_10": 1963.395847, "activity_20": 1877.69294, "activity_30": 1826.910818}, "trend_signal": 1, "fair_value": 16961.206824, "relative_strength": -82.582269, "rate_of_change": 0.22439840785553472, "market_dynamics": 2.085872, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2018.341925, "high": 2019.337658, "low": 1962.581299, "close": 1973.534302, "volume": 268558}, "trend_line": 1799.693241, "activity_lines": {"activity_5": 1992.718571, "activity_10": 1972.429841, "activity_20": 1895.02337, "activity_30": 1838.18083}, "trend_signal": 1, "fair_value": 16866.094426, "relative_strength": -81.845954, "rate_of_change": 0.046926226095150764, "market_dynamics": 1.928903, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1990.461549, "high": 2005.397586, "low": 1971.542705, "close": 2003.406128, "volume": 475349}, "trend_line": 1802.42769, "activity_lines": {"activity_5": 1996.635132, "activity_10": 1983.419076, "activity_20": 1913.230986, "activity_30": 1851.323597}, "trend_signal": 1, "fair_value": 16775.598645, "relative_strength": -80.702125, "rate_of_change": 0.1519397271548702, "market_dynamics": 1.856554, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1989.465839, "high": 2026.307739, "low": 1972.538452, "close": 2026.307739, "volume": 540638}, "trend_line": 1806.985775, "activity_lines": {"activity_5": 2006.127718, "activity_10": 1995.096242, "activity_20": 1931.41488, "activity_30": 1865.767471}, "trend_signal": 1, "fair_value": 16682.448136, "relative_strength": -79.596521, "rate_of_change": 0.2528858730527003, "market_dynamics": 1.77287, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2026.307747, "high": 2037.32251, "low": 2006.393182, "close": 2037.32251, "volume": 376808}, "trend_line": 1810.519442, "activity_lines": {"activity_5": 2017.897876, "activity_10": 2005.915641, "activity_20": 1948.153736, "activity_30": 1880.627906}, "trend_signal": 1, "fair_value": 16593.841805, "relative_strength": -79.174061, "rate_of_change": 0.19555588366487958, "market_dynamics": 1.57759, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2057.28647, "high": 2087.232377, "low": 2043.311836, "close": 2076.252197, "volume": 415294}, "trend_line": 1816.145947, "activity_lines": {"activity_5": 2039.321387, "activity_10": 2021.114522, "activity_20": 1966.475667, "activity_30": 1897.771954}, "trend_signal": 1, "fair_value": 16506.694953, "relative_strength": -77.647658, "rate_of_change": 0.3107674443851651, "market_dynamics": 1.569535, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2093.22168, "high": 2107.196533, "low": 2085.236162, "close": 2107.196533, "volume": 278053}, "trend_line": 1827.309997, "activity_lines": {"activity_5": 2067.265373, "activity_10": 2039.130631, "activity_20": 1985.733502, "activity_30": 1916.549412}, "trend_signal": 1, "fair_value": 16423.439934, "relative_strength": -76.059579, "rate_of_change": 0.614711059892594, "market_dynamics": 1.410515, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2110.190976, "high": 2124.165771, "low": 2080.244966, "close": 2124.165771, "volume": 248890}, "trend_line": 1841.358992, "activity_lines": {"activity_5": 2091.954956, "activity_10": 2057.910456, "activity_20": 2004.576947, "activity_30": 1935.701397}, "trend_signal": 1, "fair_value": 16337.459908, "relative_strength": -74.460089, "rate_of_change": 0.7688347911993543, "market_dynamics": 1.266975, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2141.135181, "high": 2217.996338, "low": 2138.140586, "close": 2215.001709, "volume": 580651}, "trend_line": 1859.96263, "activity_lines": {"activity_5": 2138.872542, "activity_10": 2090.449045, "activity_20": 2030.41531, "activity_30": 1959.807379}, "trend_signal": 1, "fair_value": 16253.65418, "relative_strength": -72.773332, "rate_of_change": 1.0103210770320037, "market_dynamics": 1.372718, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2171.081083, "high": 2184.057659, "low": 2109.19272, "close": 2110.190918, "volume": 344360}, "trend_line": 1874.010465, "activity_lines": {"activity_5": 2138.2736, "activity_10": 2100.120141, "activity_20": 2043.983873, "activity_30": 1975.951139}, "trend_signal": 1, "fair_value": 16168.348744, "relative_strength": -71.626122, "rate_of_change": 0.7552751207695005, "market_dynamics": 1.154318, "expectation": {"probability": 64.1981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2158.104561, "high": 2201.0271, "low": 2151.117173, "close": 2188.050537, "volume": 305208}, "trend_line": 1889.757467, "activity_lines": {"activity_5": 2158.769971, "activity_10": 2121.716322, "activity_20": 2063.31168, "activity_30": 1996.211789}, "trend_signal": 1, "fair_value": 16085.261778, "relative_strength": -68.931161, "rate_of_change": 0.8402835680002373, "market_dynamics": 1.084231, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2254.929756, "high": 2313.823407, "low": 2245.945972, "close": 2311.827148, "volume": 566724}, "trend_line": 1914.808146, "activity_lines": {"activity_5": 2213.071989, "activity_10": 2162.749833, "activity_20": 2092.533781, "activity_30": 2023.442091}, "trend_signal": 1, "fair_value": 16004.878672, "relative_strength": -65.949443, "rate_of_change": 1.3256028584328474, "market_dynamics": 1.215979, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2303.841353, "high": 2314.821533, "low": 2207.016352, "close": 2227.978516, "volume": 376862}, "trend_line": 1937.72769, "activity_lines": {"activity_5": 2225.782422, "activity_10": 2182.38736, "activity_20": 2111.248999, "activity_30": 2043.646631}, "trend_signal": 1, "fair_value": 15919.946192, "relative_strength": -61.775729, "rate_of_change": 1.196962946281505, "market_dynamics": 1.030928, "expectation": {"probability": 64.3668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2236.962202, "high": 2285.874023, "low": 2212.007334, "close": 2219.99292, "volume": 342477}, "trend_line": 1961.642301, "activity_lines": {"activity_5": 2228.91014, "activity_10": 2196.489826, "activity_20": 2127.223911, "activity_30": 2061.857291}, "trend_signal": 1, "fair_value": 15836.26798, "relative_strength": -56.729029, "rate_of_change": 1.234157468225071, "market_dynamics": 1.090351, "expectation": {"probability": 63.616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2233.967574, "high": 2277.888394, "low": 2175.074018, "close": 2186.054199, "volume": 605781}, "trend_line": 1981.471631, "activity_lines": {"activity_5": 2220.392204, "activity_10": 2200.900067, "activity_20": 2138.295087, "activity_30": 2076.335478}, "trend_signal": 1, "fair_value": 15751.480686, "relative_strength": -48.853254, "rate_of_change": 1.0108535072827123, "market_dynamics": 1.067658, "expectation": {"probability": 62.7434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2245.946094, "high": 2280.882871, "low": 2235.964111, "close": 2278.886475, "volume": 274113}, "trend_line": 2002.304338, "activity_lines": {"activity_5": 2237.760807, "activity_10": 2219.48469, "activity_20": 2156.7924, "activity_30": 2095.523532}, "trend_signal": 1, "fair_value": 15668.753133, "relative_strength": -38.990485, "rate_of_change": 1.051375486485581, "market_dynamics": 0.875835, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2284.875796, "high": 2298.850459, "low": 2251.935254, "close": 2283.877441, "volume": 663436}, "trend_line": 2022.407255, "activity_lines": {"activity_5": 2250.737337, "activity_10": 2235.292503, "activity_20": 2174.064422, "activity_30": 2113.689539}, "trend_signal": 1, "fair_value": 15588.031657, "relative_strength": -25.454556, "rate_of_change": 1.003989084900048, "market_dynamics": 0.982873, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2299.848701, "high": 2319.812744, "low": 2279.884809, "close": 2302.843262, "volume": 305550}, "trend_line": 2039.95603, "activity_lines": {"activity_5": 2271.899121, "activity_10": 2251.336266, "activity_20": 2191.693338, "activity_30": 2131.782185}, "trend_signal": 1, "fair_value": 15509.24666, "relative_strength": -2.920976, "rate_of_change": 0.8677171700513889, "market_dynamics": 0.990332, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2261.917075, "high": 2265.909867, "low": 2209.01253, "close": 2250.937012, "volume": 226172}, "trend_line": 2057.16862, "activity_lines": {"activity_5": 2270.767839, "activity_10": 2254.693848, "activity_20": 2202.805921, "activity_30": 2145.393861}, "trend_signal": 1, "fair_value": 15436.33779, "relative_strength": -2.422067, "rate_of_change": 0.8437725983731061, "market_dynamics": 0.825459, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2305.837822, "high": 2314.821675, "low": 2284.875825, "close": 2305.837891, "volume": 301047}, "trend_line": 2075.281893, "activity_lines": {"activity_5": 2285.87391, "activity_10": 2267.380038, "activity_20": 2217.977923, "activity_30": 2161.43704}, "trend_signal": 1, "fair_value": 15364.099253, "relative_strength": -2.353691, "rate_of_change": 0.8804952994081708, "market_dynamics": 0.734114, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2312.825278, "high": 2312.825278, "low": 2289.866582, "close": 2293.859375, "volume": 86730}, "trend_line": 2092.066532, "activity_lines": {"activity_5": 2289.001563, "activity_10": 2274.331099, "activity_20": 2230.493098, "activity_30": 2175.538813}, "trend_signal": 1, "fair_value": 15292.006805, "relative_strength": -1.940702, "rate_of_change": 0.8087883895009713, "market_dynamics": 0.412298, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2285.873965, "high": 2318.814364, "low": 2283.877568, "close": 2313.823486, "volume": 631182}, "trend_line": 2109.78217, "activity_lines": {"activity_5": 2297.785726, "activity_10": 2282.988201, "activity_20": 2243.60237, "activity_30": 2189.845713}, "trend_signal": 1, "fair_value": 15218.22744, "relative_strength": -3.961073, "rate_of_change": 0.8468008894088139, "market_dynamics": 0.405724, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2337.780327, "high": 2364.731552, "low": 2317.816333, "close": 2338.77832, "volume": 234731}, "trend_line": 2127.333907, "activity_lines": {"activity_5": 2312.891764, "activity_10": 2296.146249, "activity_20": 2257.467868, "activity_30": 2204.619658}, "trend_signal": 1, "fair_value": 15145.308533, "relative_strength": -6.284609, "rate_of_change": 0.8319217618565916, "market_dynamics": 0.41536, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2311.826942, "high": 2337.780205, "low": 2274.893702, "close": 2331.791016, "volume": 351971}, "trend_line": 2142.760848, "activity_lines": {"activity_5": 2323.273031, "activity_10": 2306.019336, "activity_20": 2269.070898, "activity_30": 2217.810439}, "trend_signal": 1, "fair_value": 15066.772782, "relative_strength": -6.195828, "rate_of_change": 0.725177225316501, "market_dynamics": 0.494708, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2276.890068, "high": 2305.837891, "low": 2258.922501, "close": 2277.888428, "volume": 450570}, "trend_line": 2155.727222, "activity_lines": {"activity_5": 2310.296501, "activity_10": 2304.05926, "activity_20": 2274.085667, "activity_30": 2226.528348}, "trend_signal": 1, "fair_value": 14984.102508, "relative_strength": -7.238256, "rate_of_change": 0.6051246461826377, "market_dynamics": 0.474452, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2273.895561, "high": 2318.81436, "low": 2179.066609, "close": 2217.996338, "volume": 690272}, "trend_line": 2165.601888, "activity_lines": {"activity_5": 2279.219238, "activity_10": 2289.539999, "activity_20": 2272.250874, "activity_30": 2230.54571}, "trend_signal": 1, "fair_value": 14900.729901, "relative_strength": -10.935506, "rate_of_change": 0.4580665818581086, "market_dynamics": 0.269526, "expectation": {"probability": 61.5956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2278.886607, "high": 2283.877598, "low": 2168.086494, "close": 2174.075684, "volume": 570565}, "trend_line": 2172.087459, "activity_lines": {"activity_5": 2238.559294, "activity_10": 2268.142259, "activity_20": 2265.55819, "activity_30": 2231.092407}, "trend_signal": 1, "fair_value": 14814.624053, "relative_strength": -16.43029, "rate_of_change": 0.2994812220998446, "market_dynamics": 0.161193, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2181.063174, "high": 2229.974854, "low": 2157.106328, "close": 2227.978516, "volume": 311207}, "trend_line": 2180.602128, "activity_lines": {"activity_5": 2225.18348, "activity_10": 2258.541429, "activity_20": 2263.680637, "activity_30": 2234.698281}, "trend_signal": 1, "fair_value": 14730.805994, "relative_strength": -13.820938, "rate_of_change": 0.39200396672425797, "market_dynamics": -0.139653, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2205.019844, "high": 2275.891963, "low": 2203.023448, "close": 2245.946045, "volume": 196482}, "trend_line": 2188.620414, "activity_lines": {"activity_5": 2225.183496, "activity_10": 2253.568599, "activity_20": 2263.019931, "activity_30": 2238.914018}, "trend_signal": 1, "fair_value": 14646.529982, "relative_strength": -15.775125, "rate_of_change": 0.3677097209546514, "market_dynamics": -0.205779, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2225.982061, "high": 2283.877466, "low": 2220.990943, "close": 2278.886475, "volume": 374673}, "trend_line": 2198.334151, "activity_lines": {"activity_5": 2241.886654, "activity_10": 2254.675684, "activity_20": 2265.349055, "activity_30": 2244.737635}, "trend_signal": 1, "fair_value": 14563.43702, "relative_strength": -9.37836, "rate_of_change": 0.44382922401088587, "market_dynamics": -0.222295, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2203.023423, "high": 2288.0, "low": 2189.048649, "close": 2257.0, "volume": 340503}, "trend_line": 2206.25623, "activity_lines": {"activity_5": 2251.227783, "activity_10": 2252.293435, "activity_20": 2264.79044, "activity_30": 2248.522528}, "trend_signal": 1, "fair_value": 14477.433226, "relative_strength": -7.135081, "rate_of_change": 0.36036737164803934, "market_dynamics": -0.231168, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2248.0, "high": 2282.0, "low": 2242.0, "close": 2247.0, "volume": 121375}, "trend_line": 2215.371753, "activity_lines": {"activity_5": 2254.635335, "activity_10": 2248.763175, "activity_20": 2262.951114, "activity_30": 2251.151159}, "trend_signal": 1, "fair_value": 14392.639137, "relative_strength": -6.663918, "rate_of_change": 0.41316701460373617, "market_dynamics": -0.265592, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2184.0, "high": 2224.0, "low": 2171.0, "close": 2187.0, "volume": 368999}, "trend_line": 2221.491549, "activity_lines": {"activity_5": 2233.181266, "activity_10": 2235.538796, "activity_20": 2255.706202, "activity_30": 2249.320723}, "trend_signal": 1, "fair_value": 14303.543471, "relative_strength": -8.953616, "rate_of_change": 0.27624239551274765, "market_dynamics": -0.32479, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2117.0, "high": 2220.0, "low": 2100.0, "close": 2204.0, "volume": 433557}, "trend_line": 2227.414624, "activity_lines": {"activity_5": 2220.125765, "activity_10": 2228.164933, "activity_20": 2250.275474, "activity_30": 2248.192236}, "trend_signal": 0, "fair_value": 14214.970761, "relative_strength": -7.629262, "rate_of_change": 0.2666260424293045, "market_dynamics": -0.397222, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2195.0, "high": 2305.0, "low": 2195.0, "close": 2301.0, "volume": 330638}, "trend_line": 2236.203874, "activity_lines": {"activity_5": 2242.2, "activity_10": 2240.750906, "activity_20": 2254.158998, "activity_30": 2252.93968}, "trend_signal": 1, "fair_value": 14126.096337, "relative_strength": -9.792432, "rate_of_change": 0.39459424865479426, "market_dynamics": -0.246632, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2287.0, "high": 2420.0, "low": 2281.0, "close": 2418.0, "volume": 352143}, "trend_line": 2247.595467, "activity_lines": {"activity_5": 2301.8, "activity_10": 2274.189395, "activity_20": 2268.638019, "activity_30": 2264.668462}, "trend_signal": 1, "fair_value": 14037.844528, "relative_strength": -7.645361, "rate_of_change": 0.5094165667293842, "market_dynamics": 0.163745, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2433.0, "high": 2485.0, "low": 2424.0, "close": 2479.0, "volume": 328053}, "trend_line": 2259.988916, "activity_lines": {"activity_5": 2371.0, "activity_10": 2315.082364, "activity_20": 2288.264117, "activity_30": 2279.597787}, "trend_signal": 1, "fair_value": 13947.786435, "relative_strength": -7.160406, "rate_of_change": 0.5514092363134175, "market_dynamics": 0.582452, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2509.0, "high": 2539.0, "low": 2486.0, "close": 2495.0, "volume": 1174253}, "trend_line": 2272.350057, "activity_lines": {"activity_5": 2430.066667, "activity_10": 2353.340345, "activity_20": 2308.48487, "activity_30": 2294.759792}, "trend_signal": 1, "fair_value": 13855.02851, "relative_strength": -6.121985, "rate_of_change": 0.546955824096631, "market_dynamics": 1.147369, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2580.0, "high": 2597.0, "low": 2569.0, "close": 2597.0, "volume": 341795}, "trend_line": 2285.083333, "activity_lines": {"activity_5": 2502.6, "activity_10": 2405.288845, "activity_20": 2337.504877, "activity_30": 2315.70495}, "trend_signal": 1, "fair_value": 13763.911648, "relative_strength": -7.134685, "rate_of_change": 0.5603571492330124, "market_dynamics": 1.500636, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2641.0, "high": 2707.0, "low": 2631.0, "close": 2674.0, "volume": 699902}, "trend_line": 2303.876969, "activity_lines": {"activity_5": 2574.6, "activity_10": 2464.854545, "activity_20": 2372.210298, "activity_30": 2340.796347}, "trend_signal": 1, "fair_value": 13666.823782, "relative_strength": -2.202334, "rate_of_change": 0.8224486052036631, "market_dynamics": 1.811785, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2660.0, "high": 2708.0, "low": 2634.0, "close": 2706.0, "volume": 697038}, "trend_line": 2321.141952, "activity_lines": {"activity_5": 2632.4, "activity_10": 2523.054545, "activity_20": 2408.210185, "activity_30": 2366.739769}, "trend_signal": 1, "fair_value": 13568.316946, "relative_strength": -3.883093, "rate_of_change": 0.749388236972303, "market_dynamics": 2.085884, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2730.0, "high": 2850.0, "low": 2722.0, "close": 2780.0, "volume": 1182970}, "trend_line": 2336.747713, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2586.545455, "activity_20": 2449.295117, "activity_30": 2396.343514}, "trend_signal": 1, "fair_value": 13466.463042, "relative_strength": -5.522122, "rate_of_change": 0.6723311767534783, "market_dynamics": 2.222531, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2789.0, "high": 2792.0, "low": 2767.0, "close": 2778.0, "volume": 241595}, "trend_line": 2355.081763, "activity_lines": {"activity_5": 2738.2, "activity_10": 2639.981818, "activity_20": 2487.969685, "activity_30": 2424.811403}, "trend_signal": 1, "fair_value": 13364.054927, "relative_strength": -5.723113, "rate_of_change": 0.7845968949922294, "market_dynamics": 2.227761, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2731.0, "high": 2736.0, "low": 2715.0, "close": 2720.0, "volume": 149551}, "trend_line": 2371.748665, "activity_lines": {"activity_5": 2742.533333, "activity_10": 2672.127273, "activity_20": 2519.028911, "activity_30": 2448.354515}, "trend_signal": 1, "fair_value": 13254.300908, "relative_strength": -6.657442, "rate_of_change": 0.7076995058875981, "market_dynamics": 2.006471, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2825.0, "high": 2825.0, "low": 2799.0, "close": 2806.0, "volume": 185634}, "trend_line": 2392.413525, "activity_lines": {"activity_5": 2767.333333, "activity_10": 2710.527273, "activity_20": 2556.429999, "activity_30": 2476.37073}, "trend_signal": 1, "fair_value": 13144.397575, "relative_strength": -10.469966, "rate_of_change": 0.8712921527037041, "market_dynamics": 1.833247, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2746.0, "high": 2752.0, "low": 2691.0, "close": 2709.0, "volume": 753273}, "trend_line": 2406.750643, "activity_lines": {"activity_5": 2751.0, "activity_10": 2722.109091, "activity_20": 2582.078175, "activity_30": 2496.795664}, "trend_signal": 1, "fair_value": 13032.662349, "relative_strength": -10.918888, "rate_of_change": 0.5992742412706398, "market_dynamics": 1.636555, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2758.0, "high": 2759.0, "low": 2724.0, "close": 2753.0, "volume": 142619}, "trend_line": 2422.388062, "activity_lines": {"activity_5": 2749.133333, "activity_10": 2736.4, "activity_20": 2609.578714, "activity_30": 2519.134333}, "trend_signal": 1, "fair_value": 12921.463919, "relative_strength": -9.65341, "rate_of_change": 0.6497315808549319, "market_dynamics": 1.506054, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2775.0, "high": 2779.0, "low": 2717.0, "close": 2757.0, "volume": 794566}, "trend_line": 2437.52662, "activity_lines": {"activity_5": 2750.4, "activity_10": 2746.436364, "activity_20": 2634.703424, "activity_30": 2540.7222}, "trend_signal": 1, "fair_value": 12811.246483, "relative_strength": -7.61686, "rate_of_change": 0.6249435520872421, "market_dynamics": 1.522902, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2772.0, "high": 2792.0, "low": 2671.0, "close": 2679.0, "volume": 706016}, "trend_line": 2451.795386, "activity_lines": {"activity_5": 2727.066667, "activity_10": 2737.527273, "activity_20": 2649.880412, "activity_30": 2556.301127}, "trend_signal": 1, "fair_value": 12699.382639, "relative_strength": -3.711235, "rate_of_change": 0.5853788788571133, "market_dynamics": 1.269815, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2681.0, "high": 2743.0, "low": 2672.0, "close": 2681.0, "volume": 280128}, "trend_line": 2464.300789, "activity_lines": {"activity_5": 2707.133333, "activity_10": 2727.490909, "activity_20": 2663.185714, "activity_30": 2571.088522}, "trend_signal": 1, "fair_value": 12588.104819, "relative_strength": -4.081507, "rate_of_change": 0.5100508415754118, "market_dynamics": 0.842922, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2692.0, "high": 2696.0, "low": 2570.0, "close": 2643.0, "volume": 798951}, "trend_line": 2475.93881, "activity_lines": {"activity_5": 2682.866667, "activity_10": 2710.418182, "activity_20": 2670.957143, "activity_30": 2582.617503}, "trend_signal": 1, "fair_value": 12474.067635, "relative_strength": -4.732506, "rate_of_change": 0.47226462986780343, "market_dynamics": 0.494913, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2593.0, "high": 2715.0, "low": 2547.0, "close": 2688.0, "volume": 805830}, "trend_line": 2488.411361, "activity_lines": {"activity_5": 2678.0, "activity_10": 2702.672727, "activity_20": 2681.17619, "activity_30": 2596.29887}, "trend_signal": 1, "fair_value": 12361.465346, "relative_strength": -4.669977, "rate_of_change": 0.5037503733785667, "market_dynamics": 0.097729, "expectation": {"probability": 58.1025, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20239.055155, 19841.625848, 20343.377966, 20974.299038, 20876.929551, 20812.340541, 20226.079379, 20479.464844, 20668.258651, 20812.342077, 20260.85505, 19744.149972, 20871.961774, 21711.609655, 21935.183454, 22074.298841, 21617.213027, 21552.621652, 21855.69266, 22014.677593, 21647.021618, 22128.949641, 22521.448801, 23718.814036, 23748.627226, 24131.188762, 24613.113421, 24538.590961, 24901.277763, 25338.492463, 24339.878906, 24459.140803, 25552.397224, 25969.822021, 25308.900991, 25487.797493, 24364.72178, 25592.154305, 25487.794679, 25900.250954, 26685.40985, 27097.864817, 26834.490855, 27569.953559, 28548.919018, 29055.790405, 29299.289063, 30114.261719, 29751.499866, 28459.468912, 27087.92803, 24334.906389, 25115.094239, 26630.746436, 26084.118247, 26307.738421, 24111.286325, 25142.845319, 26196.470644, 26295.868896, 27100.995624, 28129.770332, 27960.794204, 28716.221033, 27930.974202, 29774.815976, 29322.552804, 29546.199184, 28780.830035, 29754.936673, 30694.251906, 1923.360751, 1948.210281, 1936.282458, 1885.589213, 1918.390747, 1924.354617, 1873.661385, 1878.631239, 1928.330634, 1836.884013, 1811.04038, 1696.721548, 1670.832639, 1710.661864, 1635.982184, 1420.904794, 1558.315308, 1489.610129, 1599.140263, 1642.952283, 1705.68309, 1776.379895, 1732.567867, 1757.461073, 1807.247564, 1800.277349, 1810.234599, 1876.948608, 1895.86731, 1922.752079, 1966.564082, 1981.500106, 1931.713607, 2006.393182, 2018.341925, 1990.461549, 1989.465839, 2026.307747, 2057.28647, 2093.22168, 2110.190976, 2141.135181, 2171.081083, 2158.104561, 2254.929756, 2303.841353, 2236.962202, 2233.967574, 2245.946094, 2284.875796, 2299.848701, 2261.917075, 2305.837822, 2312.825278, 2285.873965, 2337.780327, 2311.826942, 2276.890068, 2273.895561, 2278.886607, 2181.063174, 2205.019844, 2225.982061, 2203.023423, 2248.0, 2184.0, 2117.0, 2195.0, 2287.0, 2433.0, 2509.0, 2580.0, 2641.0, 2660.0, 2730.0, 2789.0, 2731.0, 2825.0, 2746.0, 2758.0, 2775.0, 2772.0, 2681.0, 2692.0, 2593.0], "highs": [20571.90056, 20676.226563, 20974.294703, 21217.723465, 21199.871094, 20832.213867, 20385.067807, 20583.798971, 21115.409738, 20986.233401, 20404.938621, 20499.337891, 21363.828125, 22133.918668, 22183.601567, 22074.298841, 21716.575334, 22049.457312, 22397.241079, 22253.156529, 21801.038644, 22635.718332, 23351.157366, 23887.737444, 23957.29562, 24518.717077, 24791.976288, 24613.117051, 25119.884766, 25388.175781, 24762.271484, 25616.999388, 26476.697553, 26476.6957, 25820.744141, 25612.03125, 25353.625, 25736.265465, 25979.761719, 26650.625, 27266.822712, 27346.332001, 27331.424428, 28573.765625, 29180.024638, 29478.184335, 30004.9375, 30750.336383, 29875.733622, 28568.790826, 27162.468283, 25080.310067, 26829.520731, 26844.427734, 26153.689147, 26461.790995, 25311.82266, 26012.582084, 27081.11762, 26768.012199, 27841.516057, 28129.770332, 28472.695324, 29064.117248, 29725.1172, 30157.500023, 29620.748047, 29620.748047, 29675.417224, 30555.09375, 31290.644557, 1986.975636, 1950.19825, 1961.131987, 1910.43883, 1964.114085, 1925.348602, 1911.432847, 1936.282424, 1939.2644, 1868.691528, 1812.034365, 1706.678834, 1700.704591, 1753.478156, 1674.815677, 1619.054836, 1562.298222, 1599.140145, 1662.866831, 1684.772831, 1798.285891, 1794.303006, 1827.162122, 1796.294438, 1831.145046, 1823.1792, 1871.969881, 1901.841689, 1929.722177, 1980.504274, 1978.512826, 2029.295049, 1988.470094, 2032.282231, 2019.337658, 2005.397586, 2026.307739, 2037.32251, 2087.232377, 2107.196533, 2124.165771, 2217.996338, 2184.057659, 2201.0271, 2313.823407, 2314.821533, 2285.874023, 2277.888394, 2280.882871, 2298.850459, 2319.812744, 2265.909867, 2314.821675, 2312.825278, 2318.814364, 2364.731552, 2337.780205, 2305.837891, 2318.81436, 2283.877598, 2229.974854, 2275.891963, 2283.877466, 2288.0, 2282.0, 2224.0, 2220.0, 2305.0, 2420.0, 2485.0, 2539.0, 2597.0, 2707.0, 2708.0, 2850.0, 2792.0, 2736.0, 2825.0, 2752.0, 2759.0, 2779.0, 2792.0, 2743.0, 2696.0, 2715.0], "lows": [19806.853345, 19767.107974, 20283.763672, 20735.84082, 20732.847934, 20047.217633, 20086.965538, 20012.439871, 20658.321988, 20414.875, 19739.180665, 19719.308314, 20866.993442, 21671.863001, 21746.386858, 21761.293662, 21120.377508, 21542.684989, 21830.851, 22014.677593, 21592.369968, 22029.583006, 22516.480462, 23659.194197, 23266.699772, 23947.35798, 24419.350584, 24185.838865, 24692.608118, 24518.717908, 24270.307999, 24459.140803, 25393.379222, 24831.842865, 25269.146189, 24121.226902, 24290.181534, 24956.073927, 25487.794679, 25900.250954, 26625.77765, 26610.870655, 26675.469535, 27396.02631, 28499.225513, 28573.762192, 29155.177905, 29438.429266, 28434.621117, 26635.716666, 25487.798083, 22670.174177, 25110.124889, 26094.056641, 25403.3175, 24672.822878, 24111.286325, 25023.567144, 26116.951856, 25982.763672, 26837.589428, 27602.956982, 27826.606248, 27801.754984, 27881.27496, 29715.177315, 28979.628034, 28651.613652, 28780.830035, 29685.35697, 1878.631252, 1914.414887, 1942.246372, 1904.474926, 1874.655408, 1901.492912, 1880.619301, 1863.721537, 1875.649284, 1895.529212, 1756.371266, 1698.719984, 1608.101823, 1667.845454, 1708.670407, 1528.443447, 1374.105547, 1488.614352, 1436.83642, 1585.200062, 1631.999268, 1705.68309, 1733.563598, 1724.602033, 1742.525143, 1766.422711, 1782.35433, 1807.247413, 1854.046742, 1884.914295, 1914.786249, 1938.6837, 1981.500106, 1931.713607, 2002.410399, 1962.581299, 1971.542705, 1972.538452, 2006.393182, 2043.311836, 2085.236162, 2080.244966, 2138.140586, 2109.19272, 2151.117173, 2245.945972, 2207.016352, 2212.007334, 2175.074018, 2235.964111, 2251.935254, 2279.884809, 2209.01253, 2284.875825, 2289.866582, 2283.877568, 2317.816333, 2274.893702, 2258.922501, 2179.066609, 2168.086494, 2157.106328, 2203.023448, 2220.990943, 2189.048649, 2242.0, 2171.0, 2100.0, 2195.0, 2281.0, 2424.0, 2486.0, 2569.0, 2631.0, 2634.0, 2722.0, 2767.0, 2715.0, 2799.0, 2691.0, 2724.0, 2717.0, 2671.0, 2672.0, 2570.0, 2547.0], "closes": [19816.789063, 20070.148438, 20924.619141, 20850.101563, 21199.871094, 20196.267578, 20355.257813, 20260.857422, 21030.949219, 20414.875, 19773.958984, 20499.337891, 21249.554688, 22054.425781, 22114.044922, 21815.945313, 21289.300781, 21721.544922, 21984.867188, 22059.392578, 21726.513672, 22531.382813, 23341.220703, 23703.912109, 23664.164063, 24498.84375, 24742.292969, 24588.275391, 25119.884766, 24851.595703, 24533.681641, 25557.367188, 25487.796875, 24936.199219, 25820.744141, 24474.050781, 25353.625, 24990.859375, 25979.761719, 26650.625, 26963.693359, 26695.349609, 27296.638672, 28573.765625, 28976.28125, 29423.521484, 29885.671875, 29587.509766, 29508.0, 26750.011719, 25542.460938, 24906.382813, 26819.582031, 26267.986328, 25865.466797, 24732.455078, 25137.875, 25888.333984, 26996.628906, 26604.003906, 27652.658203, 27826.605469, 28194.378906, 28020.431641, 29700.267578, 30018.34375, 29481.591797, 28691.373047, 29516.378906, 30555.09375, 1893.541138, 1967.096069, 1943.240356, 1917.396729, 1898.511108, 1948.210327, 1921.372681, 1889.565186, 1931.3125, 1907.457031, 1772.275024, 1702.695923, 1656.892578, 1688.755859, 1715.640503, 1560.306763, 1540.392212, 1502.554565, 1591.174316, 1653.905273, 1680.789917, 1776.380005, 1734.559326, 1762.439697, 1790.32019, 1782.35437, 1812.226196, 1868.982788, 1888.897217, 1921.756348, 1979.508545, 1972.538452, 2005.397461, 1987.474365, 2019.337646, 1973.534302, 2003.406128, 2026.307739, 2037.32251, 2076.252197, 2107.196533, 2124.165771, 2215.001709, 2110.190918, 2188.050537, 2311.827148, 2227.978516, 2219.99292, 2186.054199, 2278.886475, 2283.877441, 2302.843262, 2250.937012, 2305.837891, 2293.859375, 2313.823486, 2338.77832, 2331.791016, 2277.888428, 2217.996338, 2174.075684, 2227.978516, 2245.946045, 2278.886475, 2257.0, 2247.0, 2187.0, 2204.0, 2301.0, 2418.0, 2479.0, 2495.0, 2597.0, 2674.0, 2706.0, 2780.0, 2778.0, 2720.0, 2806.0, 2709.0, 2753.0, 2757.0, 2679.0, 2681.0, 2643.0, 2688.0], "volumes": [83440, 71737, 104557, 7026, 215245, 49802, 36489, 95901, 19615, 68594, 136097, 40975, 79101, 111456, 35122, 99421, 128453, 258988, 408864, 53472, 47069, 203393, 32952, 149800, 51848, 85751, 7277, 24412, 14600, 46952, 45223, 28486, 8378, 3845, 5232, 18897, 6463, 14388, 6487, 7860, 18930, 10795, 19916, 31057, 25783, 16187, 37138, 39947, 22500, 28343, 57581, 130432, 17043, 7380, 18148, 8753, 31632, 17225, 31211, 25971, 49280, 31959, 21237, 96552, 54401, 29911, 87202, 41521, 23438, 31764, 414001, 1503363, 203023, 744803, 609211, 989941, 843633, 337310, 781983, 87044, 695625, 476394, 1412668, 292709, 295782, 798835, 2076420, 700647, 582474, 529343, 259978, 468340, 398063, 253498, 345021, 1597010, 304212, 587676, 292272, 541804, 461524, 720187, 611692, 412017, 260699, 268558, 475349, 540638, 376808, 415294, 278053, 248890, 580651, 344360, 305208, 566724, 376862, 342477, 605781, 274113, 663436, 305550, 226172, 301047, 86730, 631182, 234731, 351971, 450570, 690272, 570565, 311207, 196482, 374673, 340503, 121375, 368999, 433557, 330638, 352143, 328053, 1174253, 341795, 699902, 697038, 1182970, 241595, 149551, 185634, 753273, 142619, 794566, 706016, 280128, 798951, 805830], "sma": {"5": [null, null, null, null, 20572.3059, 20648.2016, 20705.2234, 20572.4711, 20608.6406, 20451.6414, 20367.1797, 20395.9957, 20593.7352, 20798.4305, 21138.2645, 21546.6617, 21704.6543, 21799.0523, 21785.1406, 21774.2102, 21756.3238, 22004.7402, 22328.6754, 22672.4844, 22993.4387, 23547.9047, 23990.0867, 24239.4977, 24522.6922, 24760.1785, 24767.1461, 24930.1609, 25110.0652, 25073.3281, 25267.1578, 25255.2316, 25214.4832, 25115.0957, 25323.8082, 25489.7844, 25987.7129, 26256.0578, 26717.2137, 27236.0145, 27701.1457, 28193.1113, 28831.1758, 29289.35, 29476.1969, 29030.943, 28254.7309, 27258.873, 26705.2875, 26057.2848, 25880.3758, 25718.3746, 25764.673, 25578.4234, 25724.152, 25871.8594, 26455.9, 26993.6461, 27454.8551, 27659.6156, 28278.8684, 28752.0055, 29083.0027, 29182.4016, 29481.591, 29652.5563, 24027.5957, 18524.6966, 13175.07, 7655.2736, 1923.9571, 1934.8909, 1925.7462, 1915.0112, 1917.7944, 1919.5835, 1884.3965, 1840.6611, 1794.1266, 1745.6153, 1707.252, 1664.8583, 1632.3976, 1601.53, 1582.0137, 1569.6666, 1593.7633, 1640.9608, 1687.3618, 1721.6148, 1748.8978, 1769.2107, 1776.38, 1803.2646, 1828.5562, 1854.8434, 1894.2742, 1926.3367, 1953.6196, 1973.335, 1992.8513, 1991.6564, 1997.83, 2002.012, 2011.9817, 2023.3646, 2050.097, 2074.2489, 2111.9877, 2126.5614, 2148.9211, 2189.8472, 2210.6098, 2211.608, 2226.7807, 2244.9479, 2239.3579, 2254.3309, 2260.5197, 2284.4764, 2287.471, 2293.4602, 2300.6472, 2316.818, 2311.2281, 2296.0555, 2268.106, 2245.946, 2228.777, 2228.9766, 2236.7773, 2251.3622, 2243.1665, 2234.7773, 2239.2, 2271.4, 2317.8, 2379.4, 2458.0, 2532.6, 2590.2, 2650.4, 2707.0, 2731.6, 2758.0, 2758.6, 2753.2, 2749.0, 2740.8, 2715.8, 2702.6, 2689.6], "10": [20065.676367, 20088.528516, 20185.898438, 20256.939063, 20366.930664, 20391.46543, 20414.015235, 20436.066992, 20495.881836, 20511.973633, 20507.690625, 20550.609571, 20583.103125, 20703.535547, 20794.95293, 20956.920703, 21050.325, 21196.39375, 21291.785547, 21456.237305, 21651.492774, 21854.697266, 22063.863867, 22228.8125, 22383.824414, 22652.114258, 22997.413477, 23284.086524, 23597.588281, 23876.808594, 24157.525391, 24460.123828, 24674.781446, 24798.010157, 25013.668164, 25011.188867, 25072.322071, 25112.580469, 25198.568164, 25378.471094, 25621.472266, 25735.270508, 25916.154688, 26279.911328, 26595.465039, 27090.412109, 27543.616797, 28003.281836, 28356.105664, 28366.044336, 28223.921094, 28045.024414, 27997.31875, 27766.74082, 27455.659375, 26986.552735, 26511.773047, 26141.855469, 25890.718359, 25876.117578, 26087.137305, 26379.15957, 26516.639258, 26691.883789, 27075.363867, 27603.952734, 28038.324414, 28318.62832, 28570.60332, 28965.712305, 26389.800598, 23803.849658, 21178.735803, 18568.432312, 15788.256665, 12981.243323, 10225.221411, 7545.040625, 4786.533984, 1921.770313, 1909.643701, 1883.203687, 1854.568909, 1831.704822, 1813.417761, 1774.627405, 1736.529358, 1697.828296, 1663.814477, 1638.459302, 1629.310791, 1636.679199, 1644.445874, 1651.814258, 1659.282226, 1681.486987, 1708.670386, 1745.313208, 1775.085498, 1801.870605, 1831.742468, 1851.358313, 1878.442126, 1900.945593, 1923.847339, 1942.965332, 1962.083325, 1977.81582, 1992.65835, 2008.107935, 2020.876733, 2036.039465, 2056.99989, 2069.271545, 2086.142834, 2119.972119, 2142.429358, 2161.797876, 2176.671045, 2196.934473, 2214.602563, 2232.470313, 2236.063843, 2255.62854, 2266.209424, 2266.409058, 2277.489038, 2288.668848, 2297.852271, 2291.763257, 2280.783081, 2273.296607, 2272.79751, 2270.102368, 2266.416431, 2259.734082, 2244.55625, 2231.777149, 2234.088306, 2254.088672, 2284.581104, 2311.283252, 2346.388648, 2385.9, 2430.8, 2484.1, 2543.2, 2594.8, 2645.3, 2674.4, 2701.8, 2728.0, 2736.2, 2736.9, 2730.6, 2721.4], "20": [18632.448828, 18834.889111, 19072.849561, 19306.090527, 19539.680957, 19701.23252, 19878.433887, 20000.491406, 20148.385547, 20235.668848, 20286.683496, 20319.569043, 20384.500781, 20480.237305, 20580.941797, 20674.193067, 20732.170117, 20816.230371, 20893.833692, 20984.105469, 21079.591699, 21202.653418, 21323.483496, 21466.174024, 21589.388672, 21804.517481, 22023.869238, 22240.240137, 22444.686914, 22666.522949, 22904.509082, 23157.410547, 23369.322656, 23513.411328, 23698.746289, 23831.651563, 24034.867774, 24198.333496, 24398.078223, 24627.639844, 24889.498828, 25097.697168, 25295.468067, 25538.960742, 25804.566602, 26050.800488, 26307.969434, 26557.931152, 26777.336914, 26872.257715, 26922.69668, 26890.147461, 26956.736719, 27023.326074, 27025.562207, 27038.482422, 27027.694922, 27072.568652, 27123.412012, 27121.080957, 27155.529199, 27212.091992, 27256.979004, 27229.312305, 27265.511621, 27295.252734, 27275.048731, 27230.241895, 27230.66084, 27420.914941, 26238.468951, 25091.504614, 23847.68753, 22630.158051, 21431.810266, 20292.598029, 19131.772913, 17931.834473, 16678.568652, 15443.741309, 14149.72215, 12843.526672, 11516.652356, 10200.068567, 8800.837213, 7377.935364, 5980.875385, 4621.43446, 3225.174231, 1780.114807, 1769.477246, 1759.941443, 1749.507391, 1741.75954, 1736.349994, 1728.057196, 1722.599872, 1721.570752, 1719.449988, 1720.164954, 1730.52663, 1744.018756, 1761.444, 1776.379925, 1791.564783, 1812.22616, 1835.376855, 1861.564514, 1883.871924, 1904.98927, 1926.309601, 1943.698889, 1967.721008, 1985.108569, 2004.995087, 2031.468726, 2052.256342, 2069.806848, 2084.664697, 2102.521204, 2117.739648, 2134.254889, 2146.531866, 2162.450043, 2176.176129, 2193.190588, 2209.959198, 2225.233362, 2237.261658, 2244.348865, 2247.692822, 2252.88346, 2254.430676, 2262.865454, 2266.312927, 2263.07157, 2261.022644, 2260.222998, 2265.970288, 2272.925964, 2282.682092, 2292.289929, 2309.593079, 2328.001184, 2348.608215, 2371.917041, 2393.878125, 2413.288574, 2439.694153, 2464.244336, 2493.190552, 2519.641626, 2541.294324, 2561.4, 2580.7, 2602.75], "30": [17546.996289, 17729.888965, 17921.561231, 18109.093848, 18295.536621, 18458.625684, 18624.034147, 18791.349772, 18969.928353, 19134.594922, 19257.529427, 19406.795931, 19576.267416, 19771.905534, 19958.104948, 20119.795248, 20269.064258, 20399.125521, 20529.51888, 20642.525, 20741.619922, 20831.278451, 20944.288477, 21063.095703, 21181.902669, 21333.50013, 21487.251237, 21638.849089, 21795.085222, 21948.339844, 22105.569597, 22288.476888, 22440.582813, 22576.786068, 22730.815169, 22873.407943, 23040.020182, 23197.686914, 23362.647331, 23570.505664, 23810.163477, 24016.697201, 24218.266667, 24435.577995, 24664.319206, 24917.905078, 25204.450781, 25466.649609, 25717.420703, 25873.774675, 26000.972917, 26080.139583, 26196.084961, 26281.554102, 26354.930859, 26362.717904, 26375.903971, 26419.239258, 26481.797396, 26540.211003, 26644.176888, 26719.818164, 26810.037565, 26912.845313, 27042.16276, 27226.972526, 27364.571419, 27487.921875, 27605.809115, 27735.958073, 26900.286332, 26076.011214, 25230.897937, 24342.352307, 23439.759969, 22523.916264, 21591.772957, 20668.508138, 19749.285221, 18921.200065, 18128.860535, 17355.404305, 16516.64799, 15697.340308, 14892.346098, 14119.941154, 13333.358394, 12520.49908, 11673.650594, 10841.98064, 9976.251697, 9107.910848, 8225.916862, 7350.650464, 6420.318884, 5479.119238, 4556.807052, 3662.727376, 2741.81132, 1787.36674, 1790.23232, 1790.413733, 1792.485636, 1794.821558, 1798.849109, 1799.693241, 1802.42769, 1806.985775, 1810.519442, 1816.145947, 1827.309997, 1841.358992, 1859.96263, 1874.010465, 1889.757467, 1914.808146, 1937.72769, 1961.642301, 1981.471631, 2002.304338, 2022.407255, 2039.95603, 2057.16862, 2075.281893, 2092.066532, 2109.78217, 2127.333907, 2142.760848, 2155.727222, 2165.601888, 2172.087459, 2180.602128, 2188.620414, 2198.334151, 2206.25623, 2215.371753, 2221.491549, 2227.414624, 2236.203874, 2247.595467, 2259.988916, 2272.350057, 2285.083333, 2303.876969, 2321.141952, 2336.747713, 2355.081763, 2371.748665, 2392.413525, 2406.750643, 2422.388062, 2437.52662, 2451.795386, 2464.300789, 2475.93881, 2488.411361], "50": [16498.686602, 16568.933828, 16670.228008, 16773.806816, 16895.904649, 16989.089004, 17090.420254, 17187.280625, 17304.907266, 17416.17293, 17502.103203, 17606.614082, 17723.347734, 17860.748555, 18005.500899, 18149.95375, 18303.245352, 18466.175254, 18635.066973, 18799.786738, 18960.034453, 19118.994746, 19282.330137, 19451.925918, 19613.077442, 19796.982402, 19983.968184, 20170.905918, 20359.831777, 20547.366133, 20716.321289, 20907.041777, 21093.489512, 21268.507852, 21454.361485, 21604.537774, 21775.385664, 21918.808711, 22076.942617, 22236.570938, 22400.771485, 22537.845938, 22684.760313, 22853.441719, 23030.968242, 23220.420274, 23415.538516, 23606.481914, 23787.985899, 23917.906992, 24032.42043, 24129.145117, 24247.044375, 24355.40207, 24448.713984, 24539.437734, 24635.090078, 24747.639609, 24866.953203, 24990.735781, 25148.309766, 25294.855117, 25433.751602, 25553.071719, 25704.796172, 25868.844141, 26032.689961, 26172.086524, 26322.716758, 26492.630781, 26095.971331, 25684.685596, 25256.725989, 24820.995681, 24385.682622, 23934.669954, 23478.251548, 23024.277344, 22560.505898, 22101.623125, 21646.394993, 21169.301567, 20692.683481, 20227.734614, 19745.632541, 19287.357661, 18811.093005, 18341.326909, 17853.555161, 17353.620767, 16847.962698, 16349.583306, 15838.341719, 15302.1152, 14758.395979, 14205.572637, 13644.103723, 13089.733184, 12537.351128, 12040.78602, 11569.526973, 11110.850085, 10614.566394, 10128.956155, 9652.033572, 9196.855156, 8734.165779, 8256.925254, 7757.739126, 7267.184092, 6756.274858, 6242.226064, 5722.63852, 5204.433706, 4654.189365, 4100.059033, 3554.986768, 3025.559165, 2478.952671, 1913.428525, 1921.235251, 1927.950195, 1934.104128, 1941.872952, 1949.779917, 1957.09218, 1965.440293, 1974.28481, 1981.216328, 1987.427114, 1995.463127, 2005.968779, 2017.749849, 2029.552461, 2040.379651, 2054.113516, 2067.045671, 2081.07458, 2095.271094, 2110.552988, 2126.51719, 2140.88959, 2158.138403, 2176.369609, 2194.683206, 2214.636118, 2233.951594, 2250.971939, 2269.313994, 2285.058867, 2300.528696, 2316.217927, 2329.689978, 2343.560491, 2356.033738, 2370.323052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15730.579344, 15661.677952, 15593.586191, 15524.099363, 15458.549561, 15395.40979, 15331.86248, 15269.457921, 15203.428551, 15131.032164, 15057.124673, 14983.761998, 14912.538744, 14841.783646, 14772.881443, 14705.782833, 14644.03776, 14583.409782, 14521.687189, 14454.363136, 14388.840162, 14330.383263, 14268.283121, 14208.820646, 14145.299132, 14081.963966, 14014.7909, 13948.484464, 13879.088898, 13809.502667, 13737.639757, 13667.129415, 13600.290675, 13531.28674, 13465.382189, 13400.431383, 13338.171486, 13273.926237]}, "ema": {"5": [null, null, null, null, 20572.3059, 20446.9598, 20416.3925, 20364.5475, 20586.6814, 20529.4126, 20277.5947, 20351.5091, 20650.8576, 21118.7137, 21450.4908, 21572.3089, 21477.9729, 21559.1636, 21701.0648, 21820.5074, 21789.1761, 22036.5784, 22471.4591, 22882.2768, 23142.9059, 23594.8852, 23977.3544, 24180.9948, 24493.9581, 24613.1706, 24586.6743, 24910.2386, 25102.758, 25047.2384, 25305.0737, 25028.066, 25136.5857, 25088.0103, 25385.2607, 25807.0488, 26192.597, 26360.1812, 26672.3337, 27306.1443, 27862.8566, 28383.0783, 28883.9428, 29118.4651, 29248.3101, 28415.544, 27457.8496, 26607.3607, 26678.1011, 26541.3962, 26316.0864, 25788.2093, 25571.4312, 25677.0655, 26116.9199, 26279.2813, 26737.0736, 27100.2509, 27464.9602, 27650.1174, 28333.5008, 28895.1151, 29090.6073, 28957.5292, 29143.8125, 29614.2396, 20374.0067, 14238.3699, 10139.9934, 7399.1278, 5565.5889, 4359.7961, 3546.9883, 2994.5139, 2640.1134, 2395.8946, 2188.0214, 2026.2463, 1903.1284, 1831.6709, 1792.9941, 1715.4316, 1657.0852, 1605.575, 1600.7747, 1618.4849, 1639.2533, 1684.9622, 1701.4946, 1721.8096, 1744.6465, 1757.2158, 1775.5526, 1806.696, 1834.0964, 1863.3164, 1902.0471, 1925.5442, 1952.162, 1963.9328, 1982.4011, 1979.4455, 1987.4324, 2000.3908, 2012.7014, 2033.885, 2058.3222, 2080.27, 2125.1806, 2120.184, 2142.8062, 2199.1465, 2208.7572, 2212.5024, 2203.6864, 2228.7531, 2247.1279, 2265.6997, 2260.7788, 2275.7985, 2281.8188, 2292.487, 2307.9174, 2315.8753, 2303.213, 2274.8075, 2241.2302, 2236.813, 2239.8573, 2252.867, 2254.2447, 2251.8298, 2230.2199, 2221.4799, 2247.9866, 2304.6577, 2362.7718, 2406.8479, 2470.2319, 2538.1546, 2594.1031, 2656.0687, 2696.7125, 2704.475, 2738.3167, 2728.5444, 2736.6963, 2743.4642, 2721.9761, 2708.3174, 2686.5449, 2687.03], "10": [null, null, null, null, null, null, null, null, null, 20511.9736, 20377.7891, 20399.8889, 20554.3736, 20827.1104, 21061.0985, 21198.3433, 21214.8811, 21307.0018, 21430.25, 21544.6396, 21577.7076, 21751.1031, 22040.2154, 22342.7057, 22582.9709, 22931.3114, 23260.5808, 23501.9798, 23796.1443, 23988.0446, 24087.2513, 24354.5451, 24560.5909, 24628.8833, 24845.5853, 24778.0336, 24882.6865, 24902.3543, 25098.2466, 25380.4972, 25668.3511, 25855.0781, 26117.18, 26563.8319, 27002.4591, 27442.6522, 27886.8376, 28196.0507, 28434.587, 28128.3006, 27658.1479, 27157.827, 27096.3279, 26945.7203, 26749.3106, 26382.6096, 26156.2942, 26107.5742, 26269.2205, 26330.0902, 26570.5571, 26798.9295, 27052.6476, 27228.6083, 27678.0009, 28103.5178, 28354.0767, 28415.4033, 28615.5807, 28968.2194, 24045.5507, 20031.2862, 16742.5506, 14047.0681, 11838.2395, 10040.0524, 8563.9288, 7350.4082, 6365.118, 5554.6342, 4866.9325, 4291.6168, 3812.576, 3426.4269, 3115.3748, 2832.6352, 2597.6819, 2398.5679, 2251.769, 2143.0665, 2059.0162, 2007.6278, 1957.979, 1922.4264, 1898.4071, 1877.3066, 1865.4738, 1866.1118, 1870.2546, 1879.6186, 1897.7804, 1911.3727, 1928.4682, 1939.1966, 1953.7677, 1957.3616, 1965.7333, 1976.7469, 1987.7606, 2003.85, 2022.6403, 2041.0995, 2072.718, 2079.5313, 2099.2621, 2137.9103, 2154.2863, 2166.233, 2169.8368, 2189.664, 2206.7937, 2224.2573, 2229.1082, 2243.059, 2252.2954, 2263.4824, 2277.1725, 2287.1032, 2285.4278, 2273.1675, 2255.1508, 2250.2104, 2249.4351, 2254.7899, 2255.1917, 2253.7023, 2241.5746, 2234.7429, 2246.7896, 2277.9188, 2314.479, 2347.301, 2392.7008, 2443.8461, 2491.5105, 2543.9631, 2586.5153, 2610.7852, 2646.2788, 2657.6827, 2675.0131, 2689.9198, 2687.9344, 2686.6736, 2678.7329, 2680.4179], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20984.1055, 21054.811, 21195.4369, 21399.7973, 21619.2368, 21813.9918, 22069.692, 22324.2254, 22539.8492, 22785.5669, 22982.3315, 23130.0792, 23361.2494, 23563.7778, 23694.4846, 23896.9855, 23951.9441, 24085.4375, 24171.6682, 24343.8675, 24563.5587, 24792.143, 24973.4008, 25194.6615, 25516.4809, 25845.9857, 26186.7034, 26538.9861, 26829.3217, 27084.4339, 27052.5842, 26908.7629, 26718.0601, 26727.7288, 26683.9438, 26605.9936, 26427.5614, 26304.7341, 26265.077, 26334.7486, 26360.3919, 26483.4649, 26611.3831, 26762.1446, 26881.9814, 27150.3896, 27423.5281, 27619.5342, 27721.6141, 27892.5441, 28146.1202, 25645.8746, 23390.7528, 21348.1326, 19497.5863, 17821.4839, 16309.7436, 14939.4225, 13696.579, 12576.0774, 11560.0183, 10627.8523, 9777.8374, 9004.4141, 8307.6847, 7679.871, 7097.0554, 6567.8493, 6085.4403, 5657.415, 5276.1283, 4933.7152, 4633.0166, 4356.973, 4109.8746, 3888.9647, 3688.3351, 3509.6581, 3353.4033, 3213.9265, 3090.8627, 2985.0194, 2888.5927, 2804.4788, 2726.6689, 2659.304, 2593.9926, 2537.7463, 2489.0379, 2446.0173, 2410.8016, 2381.8868, 2357.342, 2343.7858, 2321.5386, 2308.8255, 2309.1114, 2301.3844, 2293.6328, 2283.3873, 2282.9586, 2283.0461, 2284.9316, 2281.694, 2283.9934, 2284.933, 2287.6845, 2292.5506, 2296.2878, 2294.5354, 2287.246, 2276.4679, 2271.8498, 2269.3828, 2270.2879, 2269.0224, 2266.925, 2259.3131, 2254.0452, 2258.5171, 2273.7059, 2293.2578, 2312.4713, 2339.5693, 2371.4198, 2403.2846, 2439.1623, 2471.4325, 2495.1056, 2524.7146, 2542.2656, 2562.3355, 2580.875, 2590.2202, 2598.8659, 2603.0692, 2611.1578], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21948.3398, 22115.136, 22337.2155, 22540.4788, 22695.0414, 22896.6996, 22998.4642, 23150.4101, 23269.1488, 23444.027, 23650.9043, 23864.6326, 24047.2595, 24256.8969, 24535.4046, 24821.9127, 25118.7907, 25426.3314, 25694.7945, 25940.8078, 25993.0145, 25963.9465, 25895.7166, 25955.3208, 25975.4928, 25968.3944, 25888.6563, 25840.2188, 25843.323, 25917.7299, 25962.0056, 26071.08, 26184.3397, 26314.0196, 26424.1107, 26635.4757, 26853.7252, 27023.265, 27130.8849, 27284.7877, 27495.7752, 25844.0182, 24303.5716, 22860.9696, 21509.7713, 20244.5287, 19064.1211, 17958.1373, 16921.4553, 15954.3493, 15048.0982, 14191.5934, 13385.8581, 12629.1507, 11923.3187, 11264.7589, 10638.6652, 10051.6798, 9500.1233, 8989.8686, 8516.5806, 8075.5619, 7669.163, 7286.2854, 6929.9082, 6598.3219, 6287.6143, 5998.8796, 5732.4347, 5484.4645, 5254.6124, 5043.3153, 4845.2007, 4661.9876, 4489.4383, 4330.077, 4178.042, 4037.7429, 3907.9729, 3787.2858, 3676.8965, 3575.6255, 3481.983, 3400.2423, 3317.0131, 3244.1768, 3184.0252, 3122.3448, 3064.1286, 3007.4786, 2960.4727, 2916.8214, 2877.2099, 2836.8052, 2802.5492, 2769.7305, 2740.3172, 2714.4114, 2689.7262, 2663.1561, 2634.4361, 2604.7354, 2580.4285, 2558.849, 2540.7869, 2522.4781, 2504.7053, 2484.2082, 2466.1302, 2455.4767, 2453.0588, 2454.7324, 2457.3303, 2466.3413, 2479.7386, 2494.3361, 2512.7661, 2529.8779, 2542.1439, 2559.1668, 2568.8335, 2580.7152, 2592.0884, 2597.6956, 2603.0701, 2605.6462, 2610.9594], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23917.907, 23981.615, 24017.8804, 24127.7511, 24211.6818, 24276.5362, 24294.4153, 24327.4922, 24388.7017, 24490.9733, 24573.8373, 24694.5753, 24817.4001, 24949.8306, 25070.2463, 25251.8158, 25438.7385, 25597.2817, 25718.6186, 25867.5504, 26051.3756, 25104.0096, 24196.6796, 23323.9957, 22484.5213, 21677.2268, 20903.5398, 20159.1411, 19442.6872, 18755.9666, 18095.2407, 17455.1244, 16837.3821, 16242.0688, 15671.3507, 15124.0679, 14592.1557, 14080.3218, 13587.0761, 13116.6485, 12667.1292, 12236.2924, 11826.0997, 11430.353, 11051.2192, 10688.0467, 10338.8038, 10004.4282, 9685.3912, 9379.6463, 9087.18, 8808.4478, 8540.3729, 8284.0994, 8037.1729, 7801.1794, 7572.6443, 7354.2428, 7145.3042, 6944.9912, 6754.0602, 6571.8303, 6397.412, 6233.396, 6071.7016, 5919.4016, 5777.9281, 5638.7144, 5504.6469, 5374.506, 5253.1091, 5136.6687, 5025.5383, 4916.7304, 4814.3424, 4715.5, 4621.3166, 4531.8053, 4445.5302, 4360.5246, 4276.5039, 4194.0558, 4116.9547, 4043.5818, 3974.3781, 3907.0299, 3841.9307, 3777.0314, 3715.3439, 3659.8795, 3611.1783, 3566.7792, 3524.7486, 3488.3663, 3456.4304, 3427.0017, 3401.6291, 3377.1731, 3351.4016, 3330.0133, 3305.6598, 3283.9869, 3263.3207, 3240.4062, 3218.4687, 3195.9013, 3175.9836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20107.241016, 20085.714063, 20352.984766, 20536.464323, 20808.713672, 20683.367578, 20585.719662, 20437.597656, 20590.423698, 20525.835156, 20299.941016, 20343.99375, 20628.513412, 21115.410287, 21553.948438, 21779.842058, 21694.055078, 21699.685287, 21761.623568, 21853.040886, 21837.142057, 22095.495052, 22540.988542, 22999.400781, 23329.960677, 23831.76237, 24229.891797, 24429.288021, 24722.750391, 24832.384896, 24756.885938, 25020.292969, 25206.171615, 25148.216276, 25397.354948, 25132.985938, 25165.783724, 25091.242448, 25379.464453, 25821.736719, 26313.039713, 26548.91862, 26895.778906, 27514.629557, 28094.71849, 28668.84375, 29233.030599, 29485.141927, 29558.02526, 28649.296875, 27486.469532, 26370.353516, 26223.923177, 26078.15612, 26014.216797, 25631.576562, 25438.076693, 25479.297005, 25952.032161, 26245.316146, 26838.915755, 27295.817578, 27696.061849, 27884.58737, 28564.804688, 29144.629818, 29387.82526, 29257.282031, 29368.607812, 29726.442057, 20473.43702, 13119.937134, 7592.785058, 3840.227287, 1921.306453, 1929.390869, 1924.88479, 1912.824439, 1918.258203, 1914.812427, 1865.709586, 1805.142733, 1743.886548, 1708.762964, 1698.77137, 1649.789632, 1608.300928, 1565.019922, 1561.568034, 1585.531901, 1622.572998, 1683.445247, 1714.644751, 1739.670727, 1762.57251, 1773.724691, 1788.063183, 1818.930794, 1847.474984, 1878.541716, 1920.096769, 1946.184847, 1972.538444, 1983.823364, 1999.157568, 1992.718571, 1996.635132, 2006.127718, 2017.897876, 2039.321387, 2067.265373, 2091.954956, 2138.872542, 2138.2736, 2158.769971, 2213.071989, 2225.782422, 2228.91014, 2220.392204, 2237.760807, 2250.737337, 2271.899121, 2270.767839, 2285.87391, 2289.001563, 2297.785726, 2312.891764, 2323.273031, 2310.296501, 2279.219238, 2238.559294, 2225.18348, 2225.183496, 2241.886654, 2251.227783, 2254.635335, 2233.181266, 2220.125765, 2242.2, 2301.8, 2371.0, 2430.066667, 2502.6, 2574.6, 2632.4, 2695.666667, 2738.2, 2742.533333, 2767.333333, 2751.0, 2749.133333, 2750.4, 2727.066667, 2707.133333, 2682.866667, 2678.0], "10": [20096.251279, 20097.064382, 20249.08086, 20369.845064, 20541.287252, 20510.2576, 20503.674397, 20475.827522, 20583.987926, 20569.259411, 20435.074929, 20433.55625, 20560.637181, 20828.150391, 21084.606641, 21270.241619, 21330.674361, 21452.714347, 21596.073154, 21735.638068, 21784.779226, 21944.759233, 22215.036222, 22513.226811, 22774.199823, 23158.748793, 23538.781286, 23828.028906, 24161.810405, 24389.811754, 24509.243218, 24763.759908, 24950.609553, 24998.140057, 25184.091691, 25085.979439, 25148.240554, 25133.429155, 25291.098473, 25555.108807, 25843.331037, 26038.581463, 26322.466584, 26805.668572, 27295.917649, 27810.10973, 28318.338778, 28689.955682, 28963.540803, 28671.523722, 28158.144922, 27554.956144, 27332.148438, 27017.724361, 26672.038175, 26176.910121, 25840.786896, 25727.434339, 25882.847692, 26012.535973, 26335.543359, 26651.810298, 26981.850177, 27255.266974, 27802.245845, 28337.333097, 28678.722017, 28797.458132, 29015.230966, 29376.047408, 24453.834468, 20013.342736, 16038.686499, 12536.624849, 9505.730085, 6989.358023, 4978.472452, 3462.898593, 2442.220752, 1918.752215, 1891.571253, 1853.944385, 1812.79691, 1782.649083, 1761.54648, 1715.526298, 1672.938081, 1630.39721, 1611.005577, 1609.203904, 1616.900379, 1643.640236, 1661.436623, 1682.890046, 1708.072942, 1730.449696, 1754.220461, 1783.368171, 1809.474354, 1836.141781, 1868.439589, 1894.038858, 1922.045976, 1941.87002, 1963.395847, 1972.429841, 1983.419076, 1995.096242, 2005.915641, 2021.114522, 2039.130631, 2057.910456, 2090.449045, 2100.120141, 2121.716322, 2162.749833, 2182.38736, 2196.489826, 2200.900067, 2219.48469, 2235.292503, 2251.336266, 2254.693848, 2267.380038, 2274.331099, 2282.988201, 2296.146249, 2306.019336, 2304.05926, 2289.539999, 2268.142259, 2258.541429, 2253.568599, 2254.675684, 2252.293435, 2248.763175, 2235.538796, 2228.164933, 2240.750906, 2274.189395, 2315.082364, 2353.340345, 2405.288845, 2464.854545, 2523.054545, 2586.545455, 2639.981818, 2672.127273, 2710.527273, 2722.109091, 2736.4, 2746.436364, 2737.527273, 2727.490909, 2710.418182, 2702.672727], "20": [19454.558585, 19591.482357, 19790.504264, 19959.76636, 20140.126414, 20202.658473, 20264.946596, 20301.367885, 20399.506725, 20424.886672, 20380.914304, 20401.167104, 20489.737165, 20648.777642, 20804.378367, 20921.997749, 20980.579437, 21074.805608, 21186.104353, 21297.109961, 21367.815504, 21506.081325, 21709.754399, 21936.461886, 22145.794271, 22422.885231, 22702.673373, 22946.90253, 23221.154399, 23450.383808, 23628.208445, 23880.861598, 24102.803153, 24252.029492, 24471.775475, 24545.613998, 24690.563849, 24781.610668, 24951.270499, 25165.798763, 25388.28005, 25560.265839, 25769.688839, 26081.907654, 26409.271512, 26753.933882, 27119.159728, 27431.496903, 27712.455841, 27709.853441, 27583.206129, 27391.176237, 27384.45572, 27318.860445, 27208.588133, 26990.196977, 26809.186747, 26700.676181, 26693.443824, 26643.976386, 26694.60279, 26758.514816, 26852.06595, 26924.775725, 27160.104799, 27422.279288, 27630.502055, 27765.390086, 27983.11742, 28299.730078, 25868.551621, 23556.992298, 21352.395702, 19263.796579, 17289.354013, 15433.773066, 13684.132557, 12042.017535, 10518.1583, 9111.385764, 7809.341356, 6623.910287, 5558.516564, 4622.526421, 3814.485653, 3124.911325, 2568.954834, 2142.448089, 1853.851885, 1704.207222, 1694.747709, 1695.405115, 1692.98777, 1694.219418, 1698.844242, 1703.225611, 1711.241707, 1725.182937, 1741.118791, 1760.386063, 1785.085453, 1808.134198, 1833.027408, 1854.554109, 1877.69294, 1895.02337, 1913.230986, 1931.41488, 1948.153736, 1966.475667, 1985.733502, 2004.576947, 2030.41531, 2043.983873, 2063.31168, 2092.533781, 2111.248999, 2127.223911, 2138.295087, 2156.7924, 2174.064422, 2191.693338, 2202.805921, 2217.977923, 2230.493098, 2243.60237, 2257.467868, 2269.070898, 2274.085667, 2272.250874, 2265.55819, 2263.680637, 2263.019931, 2265.349055, 2264.79044, 2262.951114, 2255.706202, 2250.275474, 2254.158998, 2268.638019, 2288.264117, 2308.48487, 2337.504877, 2372.210298, 2408.210185, 2449.295117, 2487.969685, 2519.028911, 2556.429999, 2582.078175, 2609.578714, 2634.703424, 2649.880412, 2663.185714, 2670.957143, 2681.17619], "30": [18636.700336, 18799.484346, 19005.59597, 19194.534056, 19393.93904, 19516.566843, 19638.930206, 19744.531708, 19889.021995, 19982.244359, 20023.493654, 20103.610329, 20222.49799, 20382.379175, 20533.484942, 20653.345611, 20728.797581, 20822.506011, 20924.811925, 21023.513454, 21093.448207, 21208.91678, 21370.848538, 21548.888773, 21716.699635, 21930.695833, 22150.617952, 22350.684027, 22575.266973, 22772.461198, 22939.257443, 23161.954062, 23368.361803, 23529.369313, 23738.656931, 23851.123744, 24011.137748, 24136.998341, 24316.487038, 24528.61463, 24747.529965, 24933.671006, 25145.280133, 25426.280066, 25719.228663, 26026.273971, 26346.775055, 26629.553054, 26890.285337, 26956.904112, 26935.529032, 26864.910316, 26912.61628, 26917.255078, 26890.410736, 26785.734879, 26706.712756, 26675.256628, 26712.507573, 26720.391864, 26792.162651, 26868.448366, 26963.581317, 27041.671258, 27221.504952, 27413.516629, 27558.975937, 27644.576042, 27775.444237, 27965.720665, 26298.46796, 24689.87504, 23132.922081, 21628.825229, 20180.835474, 18794.283884, 17465.087524, 16193.977345, 14985.126014, 13834.040324, 12727.658063, 11667.905508, 10655.0983, 9698.460098, 8796.414949, 7936.283379, 7124.699576, 6361.42191, 5656.304183, 5009.869001, 4418.824438, 3889.800458, 3414.10036, 2997.101833, 2638.370848, 2339.147331, 2102.573586, 1929.165569, 1814.724914, 1761.818141, 1774.214387, 1785.976073, 1799.845991, 1812.425909, 1826.910818, 1838.18083, 1851.323597, 1865.767471, 1880.627906, 1897.771954, 1916.549412, 1935.701397, 1959.807379, 1975.951139, 1996.211789, 2023.442091, 2043.646631, 2061.857291, 2076.335478, 2095.523532, 2113.689539, 2131.782185, 2145.393861, 2161.43704, 2175.538813, 2189.845713, 2204.619658, 2217.810439, 2226.528348, 2230.54571, 2231.092407, 2234.698281, 2238.914018, 2244.737635, 2248.522528, 2251.151159, 2249.320723, 2248.192236, 2252.93968, 2264.668462, 2279.597787, 2294.759792, 2315.70495, 2340.796347, 2366.739769, 2396.343514, 2424.811403, 2448.354515, 2476.37073, 2496.795664, 2519.134333, 2540.7222, 2556.301127, 2571.088522, 2582.617503, 2596.29887], "50": [17446.171654, 17586.228981, 17757.040169, 17920.956779, 18094.527927, 18223.953925, 18355.960545, 18480.291414, 18631.023516, 18752.983035, 18845.445233, 18962.983848, 19105.844264, 19275.690462, 19442.486398, 19591.915591, 19715.027239, 19849.078202, 19987.066121, 20121.3534, 20236.127005, 20376.179882, 20541.757371, 20715.152742, 20880.338552, 21071.937231, 21265.870978, 21446.432045, 21640.509647, 21816.657252, 21972.98335, 22162.828288, 22342.465742, 22493.160241, 22671.679311, 22790.098499, 22937.121527, 23063.218536, 23222.471595, 23401.831688, 23587.209038, 23755.623867, 23942.243189, 24173.184574, 24413.295928, 24663.984291, 24925.366707, 25167.404795, 25398.836877, 25514.994752, 25578.70275, 25612.975784, 25718.483114, 25797.73574, 25856.953965, 25868.081066, 25891.549194, 25940.696014, 26028.891673, 26097.011308, 26201.400423, 26306.431627, 26420.138442, 26521.576875, 26684.212007, 26853.370735, 26995.047114, 27099.309196, 27230.457917, 27396.433485, 26431.763303, 25485.5329, 24554.495832, 23639.228018, 22740.307055, 21860.40618, 20997.13962, 20150.524469, 19323.349377, 18513.425892, 17716.196555, 16934.090709, 16168.8982, 15423.646136, 14697.681661, 13984.53163, 13288.572201, 12609.805988, 11952.937259, 11317.656871, 10703.036053, 10111.993595, 9538.855399, 8986.859242, 8456.984928, 7948.120551, 7462.106965, 7000.337516, 6561.089047, 6144.791213, 5750.231312, 5373.878821, 5016.802247, 4678.484913, 4360.460657, 4059.343039, 3777.246999, 3514.193742, 3270.287752, 3047.484343, 2845.13189, 2663.480553, 2505.550186, 2363.885574, 2245.596038, 2153.738697, 2080.323774, 2027.971074, 1995.049311, 1987.203578, 2001.730986, 2016.696006, 2029.362156, 2043.939951, 2057.74334, 2072.019558, 2086.987642, 2101.354337, 2113.260361, 2122.545852, 2129.865404, 2138.983654, 2148.394527, 2158.635179, 2167.554691, 2175.65745, 2180.868684, 2186.239442, 2194.863969, 2207.520004, 2221.968906, 2236.419213, 2254.305896, 2274.535762, 2295.305581, 2318.259181, 2340.351882, 2359.412604, 2381.17841, 2398.420999, 2416.771632, 2434.672467, 2448.899215, 2462.676079, 2474.418804, 2487.437089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2659, 4.1102, 3.9197, 3.7675, 3.6861, 3.6621, 3.4015, 3.2752, 3.1963, 3.3307, 3.6379, 3.674, 3.539, 3.1723, 2.8631, 2.5981, 2.3314, 2.1185, 2.0204, 2.0374, 2.1227, 2.4109, 2.5924, 2.7335, 2.8948, 2.882, 2.8776, 3.0021, 2.9617, 2.8633, 2.8285, 2.6244, 2.6712, 2.7502, 2.7796, 3.0476, 3.3426, 3.5306, 3.6623, 3.6701, 3.5874, 3.7524, 4.0721, 4.2196, 4.2697, 3.8361, 3.1602, 2.409, 1.8612, 1.576, 1.3613, 1.0835, 0.6864, 0.5239, 0.4814, 0.6733, 1.0171, 1.1377, 1.2395, 1.404, 1.4937, 1.898, 2.0684, 2.1368, 2.0843, 1.8694, -1.6967, -5.1365, -8.6029, -12.2354, -12.8643, -13.6221, -14.4233, -15.0924, -15.7445, -15.9951, -16.0381, -16.0297, -16.3684, -17.0383, -17.8528, -18.6424, -19.2732, -20.2381, -21.6131, -23.2151, -25.1783, -27.256, -29.5343, -32.202, -35.644, -39.8422, -44.6043, -50.1714, -57.2948, -67.3786, -60.713, -51.118, -34.624, 0.4171, 0.4813, 0.5183, 0.5547, 0.6777, 0.6488, 0.9142, 1.3805, 1.9022, 2.7309, 3.1861, 3.4175, 3.9889, 4.181, 4.6762, 4.8532, 4.5694, 4.37, 3.9923, 3.8202, 3.6447, 3.4444, 3.4229, 3.4108, 3.2516, 3.043, 2.6458, 2.1037, 1.766, 1.5259, 1.5115, 1.5731, 1.5945, 1.5019, 1.3228, 1.3574, 1.4546, 1.733, 2.0174, 2.1858, 2.5041, 2.7059, 2.834, 3.0633, 2.946, 3.0705, 2.9957, 2.8579, 2.7734, 2.4821, 2.3912, 2.2107, 2.0876], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.05, 63.21, 58.44, 61.04, 62.58, 63.02, 59.62, 64.6, 68.77, 70.45, 70.01, 73.75, 74.74, 72.87, 75.18, 71.85, 68.01, 73.02, 72.19, 65.83, 70.34, 57.82, 62.51, 59.57, 64.48, 67.37, 68.66, 66.25, 68.88, 73.59, 74.89, 76.27, 77.65, 74.64, 73.82, 52.34, 46.02, 43.08, 52.86, 50.18, 48.26, 43.24, 45.43, 49.32, 54.48, 52.44, 57.07, 57.8, 59.38, 58.27, 65.06, 66.18, 62.53, 57.5, 61.03, 64.96, 16.23, 16.4, 16.39, 16.38, 16.37, 16.52, 16.5, 16.48, 16.64, 16.62, 16.5, 16.44, 16.39, 16.57, 16.73, 16.53, 16.5, 16.45, 17.15, 17.67, 17.91, 18.81, 18.71, 19.01, 19.33, 19.31, 19.7, 20.5, 20.79, 21.32, 22.28, 22.25, 22.87, 22.76, 23.45, 23.13, 23.86, 24.45, 24.75, 25.88, 26.82, 27.37, 30.35, 28.88, 31.54, 35.66, 34.16, 34.01, 33.36, 36.94, 37.13, 37.92, 36.57, 39.04, 38.69, 39.67, 40.95, 40.69, 38.66, 36.47, 34.92, 38.39, 39.55, 41.71, 40.67, 40.18, 37.26, 38.62, 45.84, 53.02, 56.28, 57.12, 62.11, 65.39, 66.68, 69.51, 69.34, 64.38, 68.03, 60.5, 62.53, 62.71, 56.76, 56.87, 53.98, 56.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1234.6728, 1302.9131, 1329.2433, 1377.132, 1377.5558, 1336.8285, 1371.3467, 1377.2133, 1322.1126, 1334.4378, 1221.4586, 1189.1878, 1121.4138, 1134.4217, 1185.2013, 1236.4534, 1241.1114, 1278.583, 1395.2495, 1502.8641, 1605.7281, 1704.8874, 1739.3623, 1740.2083, 1501.029, 1200.2034, 900.095, 807.3297, 681.448, 542.9472, 337.8649, 205.6789, 159.6361, 210.1545, 216.0189, 301.8051, 379.4534, 465.3027, 513.3848, 679.2094, 826.7624, 890.1269, 866.5901, 904.0864, 1006.0213, -1211.9714, -2930.0358, -4244.6099, -5228.2368, -5940.8102, -6427.4281, -6737.5752, -6906.3239, -6956.4995, -6918.4376, -6820.5582, -6671.6953, -6482.6879, -6258.1867, -6008.8324, -5757.3839, -5496.3575, -5232.2315, -4958.5992, -4682.7025, -4411.0353, -4140.2971, -3884.3334, -3637.3021, -3400.0843, -3176.1179, -2962.0677, -2756.0811, -2561.6986, -2377.5904, -2201.6439, -2039.2602, -1886.1758, -1746.1727, -1614.0426, -1495.782, -1383.6988, -1278.2888, -1180.2565, -1086.8948, -998.8935, -917.2094, -835.5133, -770.3458, -704.2988, -634.6524, -579.5424, -530.3977, -488.557, -442.8026, -401.511, -363.0713, -332.9579, -301.1909, -273.8254, -247.672, -222.3683, -200.5668, -185.5, -176.3593, -170.6917, -160.0061, -148.3776, -134.9481, -124.6346, -115.9315, -112.5781, -107.3117, -94.2248, -73.5644, -51.673, -32.6564, -9.2485, 15.339, 36.9805, 59.4178, 76.1602, 83.7828, 95.6605, 96.1384, 98.9271, 100.3038, 94.0171, 88.1797, 79.57, 75.5075], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1336.5576, 1336.1336, 1313.1986, 1288.3964, 1254.9999, 1230.8843, 1221.7477, 1224.6888, 1227.9733, 1238.0953, 1269.5261, 1316.1937, 1374.1006, 1440.258, 1500.0788, 1548.1047, 1538.6896, 1470.9923, 1356.8129, 1246.9162, 1133.8226, 1015.6475, 880.091, 745.2086, 628.0941, 544.5062, 478.8087, 443.408, 430.6171, 437.5542, 452.7203, 498.0181, 563.767, 629.039, 676.5492, 722.0566, 778.8496, 380.6854, -281.4589, -1074.0891, -1904.9186, -2712.0969, -3455.1632, -4111.6456, -4670.5812, -5127.7649, -5485.8994, -5752.8312, -5936.604, -6045.8208, -6088.294, -6072.4017, -6009.3981, -5906.79, -5771.8783, -5609.2225, -5423.9185, -5221.3418, -5005.1329, -4780.973, -4552.2388, -4321.8079, -4092.6699, -3866.5495, -3644.4558, -3427.9044, -3217.8416, -3014.602, -2819.5337, -2632.8621, -2455.5242, -2287.2279, -2128.9387, -1979.8907, -1839.5703, -1707.7076, -1583.545, -1466.6147, -1356.7337, -1252.4896, -1156.0608, -1065.7084, -979.4972, -899.5063, -825.6845, -758.259, -695.1677, -636.4364, -581.7634, -532.0023, -485.84, -443.4371, -404.2841, -367.9009, -334.4341, -304.6473, -278.9897, -257.3301, -237.8653, -219.9677, -202.9638, -187.298, -173.0247, -160.9354, -150.2106, -139.0135, -125.9237, -111.0735, -95.3901, -78.1618, -59.4616, -40.1732, -20.255, -0.972, 15.979, 31.9153, 44.7599, 55.5934, 64.5354, 70.4318, 73.9814, 75.0991, 75.1808], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.445, -1.6958, -91.74, -99.2086, -133.5861, -96.4626, -36.5464, 11.7646, 13.1381, 40.4877, 125.7234, 186.6704, 231.6275, 264.6294, 239.2835, 192.1036, -37.6606, -270.7889, -456.7179, -439.5865, -452.3746, -472.7003, -542.2261, -539.5297, -468.458, -334.3517, -262.7898, -141.6029, -51.1637, 27.7485, 60.6645, 181.1913, 262.9954, 261.0879, 190.0409, 182.0298, 227.1717, -1592.6568, -2648.5769, -3170.5208, -3323.3182, -3228.7133, -2972.2649, -2625.9296, -2235.7427, -1828.7346, -1432.5382, -1067.727, -735.0913, -436.8671, -169.8927, 63.5693, 252.0142, 410.4325, 539.6468, 650.6233, 741.216, 810.3065, 864.8358, 896.6396, 914.9367, 921.7236, 916.552, 904.4818, 888.3747, 866.2058, 840.2512, 812.9581, 780.2735, 746.6863, 709.3515, 673.1853, 633.1567, 596.1919, 561.2815, 527.4511, 496.6502, 467.7212, 439.5243, 416.9763, 385.715, 361.4096, 344.8448, 319.9639, 295.2868, 269.702, 252.3651, 234.9254, 218.6921, 199.0444, 184.6491, 169.6117, 156.6121, 145.5326, 133.8673, 119.1473, 102.6304, 86.6384, 77.8592, 71.5901, 68.0157, 62.6634, 57.0932, 48.3573, 42.8989, 44.7887, 52.3593, 59.4005, 62.7337, 68.9133, 74.8006, 77.1537, 79.6728, 77.1322, 67.8038, 63.7452, 51.3785, 43.3337, 35.7684, 23.5853, 14.1983, 4.4709, 0.3267], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.71, 97.18, 85.08, 63.71, 81.25, 84.6, 87.38, 74.95, 96.42, 99.73, 95.59, 93.08, 99.46, 98.65, 94.45, 100.0, 87.43, 77.78, 98.52, 79.75, 68.46, 85.25, 49.43, 65.01, 53.71, 80.35, 100.0, 90.36, 79.82, 98.46, 100.0, 95.97, 98.98, 97.97, 82.46, 81.26, 38.08, 10.12, 27.68, 51.35, 44.53, 39.54, 25.52, 30.54, 39.83, 53.54, 48.69, 61.66, 71.56, 93.65, 83.68, 99.65, 97.7, 88.82, 75.75, 89.4, 100.0, 0.05, 0.3, 0.22, 0.13, 0.08, 0.25, 0.16, 0.09, 0.23, 0.15, 0.05, 0.01, 0.16, 0.27, 28.38, 7.31, 28.18, 21.77, 36.79, 49.51, 54.27, 71.18, 63.78, 78.52, 91.87, 89.32, 95.86, 99.4, 97.55, 98.57, 99.82, 98.53, 94.62, 89.47, 96.04, 80.91, 90.61, 97.94, 100.0, 96.4, 100.0, 100.0, 99.1, 64.45, 89.54, 99.48, 77.33, 73.08, 63.44, 89.53, 90.96, 94.59, 75.09, 94.17, 89.17, 97.16, 89.84, 84.58, 54.21, 22.63, 3.05, 34.13, 42.79, 58.65, 48.11, 43.3, 14.4, 39.29, 75.93, 99.38, 98.44, 89.98, 100.0, 94.56, 99.67, 90.67, 90.4, 82.67, 94.13, 81.2, 87.07, 85.8, 69.95, 60.33, 43.13, 46.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.99, 81.99, 76.68, 76.52, 84.41, 82.31, 86.25, 90.37, 97.25, 96.13, 96.04, 97.06, 97.52, 97.7, 93.96, 88.4, 87.91, 85.35, 82.24, 77.82, 67.71, 66.56, 56.05, 66.36, 78.02, 90.24, 90.06, 89.55, 92.76, 98.14, 98.32, 97.64, 93.14, 87.23, 67.27, 43.15, 25.29, 29.72, 41.19, 45.14, 36.53, 31.87, 31.96, 41.3, 47.35, 54.63, 60.64, 75.62, 82.96, 92.33, 93.68, 95.39, 87.42, 84.66, 88.38, 63.15, 33.45, 0.19, 0.22, 0.14, 0.15, 0.16, 0.17, 0.16, 0.16, 0.14, 0.07, 0.07, 0.15, 9.6, 11.99, 21.29, 19.09, 28.91, 36.02, 46.86, 58.32, 63.08, 71.16, 78.06, 86.57, 92.35, 94.86, 97.6, 98.51, 98.65, 98.97, 97.66, 94.21, 93.38, 88.81, 89.19, 89.82, 96.18, 98.11, 98.8, 98.8, 99.7, 87.85, 84.36, 84.49, 88.78, 83.3, 71.28, 75.35, 81.31, 91.69, 86.88, 87.95, 86.14, 93.5, 92.06, 90.53, 76.21, 53.81, 26.63, 19.94, 26.66, 45.19, 49.85, 50.02, 35.27, 32.33, 43.21, 71.53, 91.25, 95.93, 96.14, 94.85, 98.08, 94.97, 93.58, 87.91, 89.07, 86.0, 87.47, 84.69, 80.94, 72.03, 57.8, 50.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.29, -2.82, -14.92, -36.29, -18.75, -15.4, -12.62, -25.05, -3.58, -0.27, -4.41, -6.92, -0.54, -1.35, -5.55, -0.0, -12.57, -22.22, -1.48, -20.25, -31.54, -14.75, -50.57, -34.99, -46.29, -19.65, -0.0, -9.64, -20.18, -1.54, -0.0, -4.03, -1.02, -2.03, -17.54, -18.74, -61.92, -89.88, -72.32, -48.65, -55.47, -60.46, -74.48, -69.46, -60.17, -46.46, -51.31, -38.34, -28.44, -6.35, -16.32, -0.35, -2.3, -11.18, -24.25, -10.6, -0.0, -99.95, -99.7, -99.78, -99.87, -99.92, -99.75, -99.84, -99.91, -99.77, -99.85, -99.95, -99.99, -99.84, -99.73, -71.62, -92.69, -71.82, -78.23, -63.21, -50.49, -45.73, -28.82, -36.22, -21.48, -8.13, -10.68, -4.14, -0.6, -2.45, -1.43, -0.18, -1.47, -5.38, -10.53, -3.96, -19.09, -9.39, -2.06, -0.0, -3.6, -0.0, -0.0, -0.9, -35.55, -10.46, -0.52, -22.67, -26.92, -36.56, -10.47, -9.04, -5.41, -24.91, -5.83, -10.83, -2.84, -10.16, -15.42, -45.79, -77.37, -96.95, -65.87, -57.21, -41.35, -51.89, -56.7, -85.6, -60.71, -24.07, -0.62, -1.56, -10.02, -0.0, -5.44, -0.33, -9.33, -9.6, -17.33, -5.87, -18.8, -12.93, -14.2, -30.05, -39.67, -56.87, -53.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 706.9075, 681.6106, 682.6076, 688.1468, 687.2574, 657.3311, 643.7377, 662.6996, 674.9837, 665.8075, 667.5781, 680.9334, 658.9115, 651.5931, 643.0228, 659.1967, 653.6318, 689.648, 717.7673, 783.9877, 791.1704, 856.0523, 870.8659, 864.3892, 873.283, 864.5038, 848.5424, 840.4652, 827.2859, 859.4174, 846.659, 850.7849, 850.7117, 883.6542, 923.4727, 1062.6734, 1106.3875, 1232.5231, 1281.8528, 1243.8898, 1216.8026, 1257.6715, 1253.5905, 1234.6922, 1231.6987, 1216.1392, 1217.6658, 1168.3192, 1131.0171, 1140.3989, 1190.6449, 1138.2583, 1131.1481, 1119.5757, 1109.8949, 1104.8106, 3126.7536, 2910.088, 2703.9995, 2514.9036, 2338.3206, 2175.9836, 2025.3842, 1884.8318, 1754.5319, 1632.3321, 1526.5288, 1425.5849, 1330.7987, 1238.871, 1155.0033, 1085.8743, 1025.8082, 957.7993, 900.9782, 842.1702, 785.7848, 738.0498, 689.6705, 647.7341, 605.308, 566.6948, 529.1326, 495.9605, 463.9486, 434.01, 407.7034, 381.4978, 358.302, 337.9722, 317.0319, 298.4407, 279.5418, 263.4151, 246.809, 232.7448, 218.3305, 205.8726, 197.8696, 191.2939, 184.1183, 179.9508, 174.7975, 167.5882, 162.9615, 158.0949, 150.1535, 142.2802, 138.8195, 133.467, 125.5736, 119.0995, 114.2287, 110.6327, 107.9353, 110.2076, 110.6064, 107.9108, 105.4078, 102.3706, 102.1264, 97.6888, 96.1396, 97.8439, 98.7122, 101.5899, 99.1192, 96.3249, 96.7303, 97.6781, 95.9868, 99.4164, 94.1009, 91.8794, 92.8166, 94.4011, 91.2296, 89.1418, 91.4174, 89.959, 92.5333, 97.9238], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8498, 0.7199, 0.9361, 1.0674, 1.048, 0.9612, 1.0419, 1.0033, 0.9204, 0.9459, 0.8615, 0.7892, 0.9262, 0.872, 0.7489, 0.8596, 0.6132, 0.7483, 0.661, 0.8357, 0.941, 0.9947, 0.9119, 1.0031, 1.1554, 1.1109, 1.0693, 1.0367, 0.9298, 0.8709, 0.4829, 0.301, 0.219, 0.4802, 0.3877, 0.3274, 0.153, 0.2176, 0.3183, 0.4803, 0.4197, 0.577, 0.595, 0.6437, 0.6226, 0.8668, 0.8998, 0.8296, 0.7251, 0.852, 0.9422, -0.5415, -0.233, -0.0861, 0.0053, 0.0702, 0.1208, 0.1605, 0.194, 0.2243, 0.2501, 0.2716, 0.2925, 0.3126, 0.333, 0.3529, 0.3689, 0.3881, 0.408, 0.4349, 0.2952, 0.3553, 0.5281, 0.4734, 0.5383, 0.6033, 0.6113, 0.6941, 0.8232, 0.8836, 0.9512, 0.9984, 0.9223, 0.9205, 0.8472, 0.8556, 0.7593, 0.7846, 0.8123, 0.8155, 0.8679, 0.9026, 0.8935, 1.0213, 0.7778, 0.9104, 1.0931, 0.8844, 0.8361, 0.7385, 0.9105, 0.8761, 0.8758, 0.7355, 0.8268, 0.7722, 0.7973, 0.8346, 0.7962, 0.6278, 0.4067, 0.2188, 0.3949, 0.4638, 0.5825, 0.4488, 0.4096, 0.1052, 0.2053, 0.6934, 1.1463, 1.1825, 1.0926, 1.168, 1.1471, 1.0705, 1.0596, 0.9746, 0.8587, 0.9024, 0.7674, 0.7863, 0.7634, 0.6575, 0.6411, 0.5776, 0.6143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1103, -0.0665, 0.009, -0.0176, -0.055, -0.1577, -0.1034, -0.1162, -0.1035, -0.1027, -0.0752, -0.0138, -0.022, -0.0498, -0.0969, -0.1096, -0.0813, -0.0466, -0.0055, 0.2177, 0.281, 0.2752, 0.1245, 0.1024, 0.3966, 0.4264, 0.3271, 0.3567, 0.2141, 0.2014, 0.1755, 0.0305, 0.1931, 0.2357, 0.2329, 0.2254, 0.2332, 0.2516, 0.2973, 0.3179, 0.3204, 0.3523, 0.3462, 0.3226, 0.1612, 0.2123, 0.2043, 0.2197, 0.2103, 0.2151, 0.284, -0.1103, 0.1727, 0.099, -0.0379, 0.0167, 0.1118, 0.211, 0.2025, 0.2713, 0.2611, 0.1696, 0.1059, 0.0886, 0.1015, 0.0731, 0.0246, 0.0755, 0.0419, 0.077, 0.1004, 0.1461, 0.1248, 0.1056, 0.1359, 0.1439, 0.0392, -0.0027, 0.0364, -0.0039, 0.0263, 0.1015, 0.1729, 0.1855, 0.2096, 0.2298, 0.2647, 0.2747, 0.3777, 0.3704, 0.354, 0.3593, 0.3679, 0.4572, 0.4251, 0.4142, 0.6203, 0.5722, 0.4937, 0.4061, 0.4072, 0.3737, 0.337, 0.3671, 0.3366, 0.3323, 0.3946, 0.3493, 0.324, 0.2599, 0.1855, 0.0821, 0.0869, 0.0271, 0.1097, 0.1068, 0.0294, 0.0407, 0.118, 0.2303, 0.2404, 0.2553, 0.1228, 0.1504, 0.1399, 0.2099, 0.139, 0.1385, 0.1026, 0.1057, 0.1046, 0.1791, 0.1628, 0.0877, 0.0341, 0.0325, 0.0896], "obv": [0, 71737, 176294, 169268, 384513, 334711, 371200, 275299, 294914, 226320, 90223, 131198, 210299, 321755, 356877, 257456, 129003, 387991, 796855, 850327, 803258, 1006651, 1039603, 1189403, 1137555, 1223306, 1230583, 1206171, 1220771, 1173819, 1128596, 1157082, 1148704, 1144859, 1150091, 1131194, 1137657, 1123269, 1129756, 1137616, 1156546, 1145751, 1165667, 1196724, 1222507, 1238694, 1275832, 1235885, 1213385, 1185042, 1127461, 997029, 1014072, 1006692, 988544, 979791, 1011423, 1028648, 1059859, 1033888, 1083168, 1115127, 1136364, 1039812, 1094213, 1124124, 1036922, 995401, 1018839, 1050603, 636602, 2139965, 1936942, 1192139, 582928, 1572869, 729236, 391926, 1173909, 1086865, 391240, -85154, -1497822, -1205113, -909331, -1708166, -3784586, -4485233, -3902759, -3373416, -3113438, -2645098, -3043161, -2789663, -2444642, -4041652, -3737440, -3149764, -2857492, -2315688, -1854164, -2574351, -1962659, -2374676, -2113977, -2382535, -1907186, -1366548, -989740, -574446, -296393, -47503, 533148, 188788, 493996, 1060720, 683858, 341381, -264400, 9713, 673149, 978699, 752527, 1053574, 966844, 1598026, 1832757, 1480786, 1030216, 339944, -230621, 80586, 277068, 651741, 311238, 189863, -179136, 254421, 585059, 937202, 1265255, 2439508, 2781303, 3481205, 4178243, 5361213, 5119618, 4970067, 5155701, 4402428, 4545047, 5339613, 4633597, 4913725, 4114774, 4920604], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.99, 31.85, 32.85, 33.28, 34.33, 35.82, 36.22, 36.59, 35.17, 33.86, 33.01, 32.46, 32.53, 33.06, 33.61, 34.12, 35.42, 36.95, 38.51, 40.2, 42.07, 42.16, 40.08, 37.31, 36.51, 34.47, 32.57, 31.21, 30.35, 29.85, 28.82, 27.07, 25.53, 24.06, 22.89, 22.03, 21.62, 21.64, 21.91, 21.47, 20.77, 20.16, 20.22, 23.95, 27.41, 30.62, 33.61, 36.39, 38.94, 41.31, 43.51, 45.54, 47.42, 49.18, 50.83, 52.37, 53.8, 55.08, 56.3, 57.46, 58.53, 59.54, 60.39, 61.15, 61.69, 62.19, 62.6, 62.98, 63.26, 63.52, 63.66, 63.72, 63.7, 63.55, 63.41, 63.13, 62.91, 62.56, 62.27, 62.0, 61.67, 61.31, 60.75, 60.14, 59.49, 58.41, 57.46, 56.48, 54.94, 53.62, 52.39, 51.36, 50.38, 49.34, 48.22, 47.44, 46.33, 45.29, 44.28, 42.92, 41.89, 41.02, 40.63, 40.32, 40.1, 39.35, 38.56, 38.04, 37.56, 37.59, 38.05, 37.34, 35.42, 33.02, 31.0, 29.6, 29.09, 28.62, 29.06, 29.47, 29.24, 29.57, 28.74, 28.02, 27.49, 26.5, 25.59, 23.83, 22.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.88, 30.7, 28.46, 29.67, 31.2, 30.3, 28.73, 34.91, 39.39, 42.84, 39.68, 42.01, 43.27, 40.63, 43.86, 42.64, 39.93, 43.99, 47.81, 40.64, 37.4, 32.09, 29.29, 30.57, 30.09, 33.76, 37.13, 35.48, 33.47, 40.25, 43.05, 42.28, 43.69, 45.08, 40.06, 32.32, 28.83, 24.03, 31.2, 29.94, 28.42, 25.54, 23.79, 26.48, 30.85, 29.01, 33.2, 33.89, 34.68, 35.64, 35.66, 37.35, 34.9, 32.74, 31.02, 34.63, 11.36, 11.33, 11.33, 11.31, 11.29, 11.45, 11.42, 11.39, 11.47, 11.46, 11.38, 11.31, 11.25, 11.22, 11.51, 11.36, 11.17, 11.11, 10.97, 11.43, 11.58, 12.55, 12.47, 12.69, 12.61, 12.94, 12.87, 13.46, 13.82, 14.17, 14.9, 14.79, 15.63, 15.39, 16.22, 16.0, 15.86, 16.2, 16.37, 17.65, 18.13, 18.44, 21.2, 20.36, 20.3, 23.77, 22.72, 22.01, 21.01, 20.25, 20.65, 21.29, 20.26, 22.19, 21.9, 21.8, 23.97, 22.99, 21.88, 19.9, 18.41, 17.52, 19.77, 19.46, 18.11, 17.58, 16.59, 15.13, 20.08, 26.2, 29.62, 32.31, 34.16, 39.45, 37.36, 43.69, 42.86, 40.77, 44.32, 40.46, 39.43, 39.07, 35.38, 33.38, 30.14, 26.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.25, 15.64, 21.21, 19.54, 18.17, 17.64, 21.41, 19.31, 17.61, 16.57, 19.55, 17.8, 17.08, 18.6, 17.5, 15.85, 17.56, 15.45, 13.79, 16.84, 15.49, 22.87, 20.88, 19.53, 17.95, 16.84, 15.93, 14.93, 14.09, 12.59, 11.87, 10.97, 10.19, 9.11, 15.85, 24.89, 29.61, 41.01, 36.61, 35.03, 37.31, 37.67, 38.29, 36.1, 33.6, 32.39, 30.04, 29.07, 27.89, 25.68, 22.84, 22.18, 25.37, 25.9, 24.26, 22.63, 70.95, 70.78, 70.74, 70.73, 70.73, 70.58, 70.48, 70.39, 70.22, 70.09, 70.24, 70.13, 70.25, 70.07, 69.79, 70.11, 69.99, 69.61, 69.12, 68.67, 68.34, 67.56, 67.14, 66.38, 65.96, 65.42, 65.06, 64.45, 63.98, 63.51, 62.77, 62.29, 61.59, 61.68, 61.06, 61.18, 60.65, 59.77, 59.23, 58.33, 57.74, 56.86, 54.93, 53.84, 51.94, 49.35, 48.77, 47.23, 46.72, 44.72, 43.72, 42.85, 44.42, 42.91, 42.35, 41.46, 40.14, 41.25, 40.32, 41.85, 39.43, 38.25, 36.36, 34.77, 34.59, 33.58, 36.96, 38.91, 35.81, 32.31, 30.75, 29.38, 27.17, 24.98, 23.61, 21.17, 20.76, 23.79, 21.87, 28.14, 27.03, 25.69, 26.86, 25.34, 30.75, 28.66], "ad": [-81273.0, -105185.0, -15671.0, -19365.0, 195880.0, 164990.0, 194181.0, 181672.0, 194039.0, 125445.0, 3567.0, 44542.0, 87256.0, 160362.0, 184308.0, 119606.0, 63943.0, -12231.0, -198733.0, -232153.0, -218705.0, -85333.0, -53166.0, -144344.0, -136511.0, -56726.0, -51389.0, -29816.0, -15216.0, -26216.0, -23019.0, 2533.0, -4384.0, -7742.0, -2510.0, -12462.0, -5999.0, -19104.0, -12617.0, -4757.0, -3730.0, -12045.0, 5759.0, 36816.0, 47167.0, 61397.0, 88110.0, 57242.0, 68259.0, 43268.0, -10554.0, 101053.0, 117899.0, 113940.0, 118146.0, 109977.0, 132442.0, 145340.0, 171081.0, 186203.0, 216942.0, 212118.0, 215059.0, 151958.0, 204892.0, 215983.0, 265330.0, 227216.0, 242321.0, 274085.0, -139497.0, 540110.0, 387842.0, -17226.0, 185848.0, 672962.0, 1366617.0, 1394726.0, 2048516.0, 2008950.0, 1510317.0, 1067354.0, 1053088.0, 1132918.0, 929157.0, 478114.0, 1220898.0, 785361.0, 1310659.0, 1717846.0, 1938582.0, 2185343.0, 1800332.0, 1733881.0, 2002232.0, 1191442.0, 1332419.0, 1865850.0, 1999807.0, 2348970.0, 2796509.0, 3300640.0, 3300637.0, 3698197.0, 3732955.0, 3568051.0, 3987476.0, 4528114.0, 4904922.0, 5112569.0, 5390622.0, 5639512.0, 6176613.0, 5841436.0, 5987936.0, 6521326.0, 6291022.0, 6022594.0, 5546203.0, 5795950.0, 6035914.0, 6081745.0, 6188880.0, 6309298.0, 6252735.0, 6703583.0, 6678610.0, 6963539.0, 6877262.0, 6571570.0, 6060029.0, 6354184.0, 6389174.0, 6704375.0, 6831529.0, 6740498.0, 6594291.0, 6912233.0, 7218824.0, 7560834.0, 7824352.0, 7048902.0, 7390697.0, 7482789.0, 8142149.0, 8031246.0, 8002254.0, 7923918.0, 7838241.0, 7529522.0, 7623244.0, 7853924.0, 7241265.0, 7032156.0, 7158973.0, 7705787.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75240.6, 80506.3, 77430.1, 74884.5, 85327.5, 67315.2, 72277.1, 81473.5, 97782.2, 136707.1, 135194.9, 126292.1, 142533.9, 137919.0, 141753.4, 143426.0, 142059.0, 129941.4, 106483.8, 67057.4, 66405.4, 66220.8, 48730.1, 46272.7, 31677.2, 27015.6, 20330.2, 20248.8, 19246.4, 18435.1, 14525.9, 11896.6, 10127.5, 11281.3, 14002.5, 16057.6, 15786.6, 18854.1, 21410.0, 23011.3, 25059.6, 28924.7, 40888.4, 40601.1, 38233.4, 37469.9, 36726.5, 36175.9, 33903.7, 34774.8, 34537.6, 33707.5, 23860.2, 24279.6, 33196.8, 36822.1, 38937.9, 44494.9, 46924.5, 46147.2, 46726.5, 83198.6, 230339.0, 248517.6, 313342.7, 368823.7, 464826.7, 540469.8, 570048.7, 645903.2, 651431.2, 679593.6, 576896.7, 697861.2, 652651.8, 621308.9, 602198.3, 725477.0, 761810.7, 741859.8, 786089.7, 742525.0, 741719.6, 640259.1, 636338.0, 641261.9, 721079.4, 543858.6, 532561.5, 503541.3, 504787.4, 524942.0, 550126.7, 571489.6, 587341.5, 578909.3, 446064.1, 463177.8, 458474.0, 466927.6, 454276.6, 435929.5, 388799.8, 385695.7, 378930.0, 383380.9, 413197.5, 403348.8, 383532.7, 406430.0, 392311.9, 430850.2, 436516.2, 401068.3, 396737.0, 374889.2, 381335.0, 367121.9, 368071.3, 352550.2, 394166.1, 384879.0, 385444.7, 382475.7, 389838.3, 415215.6, 364234.9, 377661.7, 385820.3, 373827.1, 340014.2, 315763.0, 402067.6, 416598.9, 449121.8, 484775.3, 590934.8, 578194.4, 549793.8, 535293.4, 575406.4, 556863.0, 518894.3, 555316.4, 513339.0, 523530.3, 485816.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72, 0.728, 0.544, 0.536, 0.367, 0.341, 0.26, 0.262, 0.258, 0.249, 0.202, 0.175, 0.151, 0.173, 0.224, 0.258, 0.266, 0.335, 0.437, 0.636, 0.709, 0.811, 1.23, 1.241, 1.367, 1.396, 1.513, 1.442, 1.364, 1.369, 1.398, 1.357, 0.956, 0.956, 1.166, 1.223, 1.277, 1.341, 1.377, 1.332, 1.318, 1.712, 2.342, 2.379, 2.443, 2.497, 2.58, 2.61, 2.627, 2.666, 2.667, 2.56, 2.082, 2.157, 1.96, 1.815, 1.634, 1.661, 1.658, 1.552, 1.589, 1.48, 1.437, 1.211, 1.191, 1.179, 1.21, 0.902, 0.857, 0.799, 0.78, 0.809, 0.883, 0.898, 0.939, 0.943, 0.756, 0.802, 0.785, 0.818, 0.781, 0.768, 0.694, 0.724, 0.709, 0.717, 0.784, 0.858, 0.837, 0.886, 0.871, 0.929, 0.952, 0.886, 0.873, 0.841, 0.922, 0.893, 0.913, 0.863, 0.953, 0.922, 0.955, 0.981, 1.003, 1.061, 0.943, 0.987, 1.018, 0.99, 0.906, 0.837, 0.985, 1.041, 1.09, 1.141, 1.326, 1.311, 1.265, 1.273, 1.318, 1.328, 1.192, 1.23, 1.139, 1.103, 1.011], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.7, 66.05, 122.67, 161.49, 186.22, 151.99, 179.8, 176.03, 138.7, 142.63, 119.61, 88.09, 112.13, 126.58, 97.18, 99.14, 48.32, 57.25, 66.36, 100.74, 137.87, 174.45, 156.93, 155.88, 203.17, 209.32, 181.9, 172.62, 155.43, 109.68, 20.83, -41.11, -122.23, -30.42, -26.59, -55.84, -83.54, -104.1, -67.44, -16.24, -30.65, 18.38, 35.66, 46.6, 52.31, 89.15, 124.06, 98.44, 86.24, 101.91, 126.32, -435.44, -410.95, -260.09, -188.55, -148.08, -121.62, -103.54, -90.21, -79.81, -71.71, -65.73, -60.65, -56.61, -52.29, -48.41, -46.25, -44.36, -42.51, -41.64, -44.92, -48.1, 1.17, 3.22, 18.12, 25.76, 43.23, 57.27, 89.76, 114.84, 136.53, 153.06, 135.31, 142.49, 108.88, 118.46, 92.26, 87.8, 88.81, 92.92, 110.7, 122.79, 119.93, 166.26, 117.84, 140.53, 194.1, 141.65, 118.5, 89.95, 112.57, 107.99, 109.87, 64.7, 95.32, 86.45, 85.92, 105.85, 81.27, 46.8, -6.21, -55.48, -74.47, -24.05, -3.02, -44.91, -16.03, -135.58, -153.14, 11.54, 178.95, 250.41, 238.81, 246.88, 230.12, 184.04, 184.62, 148.06, 108.78, 119.24, 80.6, 80.42, 74.75, 57.36, 47.69, 22.03, 22.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5925, 8.6985, 1.7428, 4.1796, 3.7028, 9.2251, 6.7366, 11.2065, 10.9851, 16.111, 19.6734, 19.5104, 16.4368, 11.4891, 13.5924, 13.9148, 15.2395, 17.6591, 15.9334, 13.0412, 18.8444, 8.6221, 8.6217, 5.4293, 9.7853, 8.7832, 8.9782, 8.5694, 8.6655, 14.9776, 18.1082, 15.1274, 17.2548, 18.6528, 14.2802, 9.2995, 0.7448, -0.338, 3.2326, -1.4358, -4.073, -7.3529, -7.9085, -9.3982, -6.832, -9.5825, -7.4719, -5.9515, -4.4517, 4.7492, 16.278, 20.5247, 9.9256, 9.2256, 14.115, 23.5425, -92.4674, -92.4016, -92.8019, -92.7928, -93.1344, -92.9987, -93.1853, -93.2565, -93.4973, -93.6457, -93.9885, -94.0655, -94.3865, -94.4731, -9.3951, -20.6797, -20.7307, -21.6357, -16.1883, -15.1064, -12.5214, -5.99, -10.1875, -7.6027, 1.0182, 4.6784, 9.375, 10.6722, 10.0987, 23.1653, 28.5068, 31.279, 26.0325, 20.1686, 20.1422, 11.0987, 15.4994, 14.9717, 13.7965, 16.4893, 16.2767, 13.6536, 17.2643, 9.8053, 10.535, 17.2006, 11.0991, 11.6992, 8.256, 15.4724, 13.9997, 13.6473, 10.4851, 11.0577, 8.8583, 8.9286, 5.5881, 10.5014, 4.1058, -4.0587, -2.4194, 0.3597, 2.7397, 0.0, -1.1768, -2.425, -2.8405, -4.4165, 0.3113, 4.5024, 5.9955, 6.9993, 14.0091, 20.5593, 24.4667, 24.7768, 23.6895, 19.3565, 24.3243, 20.5607, 25.8802, 25.0907, 16.4276, 10.8768, 6.6156, 7.7355], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 0.0, 0.0, 0.0, 0.0, -16.0, -16.0, -16.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3549.5761, 4477.7755, 4285.1435, 3612.7157, 4354.5701, 2884.6621, 3549.1075, 2966.9902, 3739.5216, 4205.9381, 4297.1705, 3790.8405, 4139.2282, 5204.4429, 5462.87, 5724.7752, 6054.0203, 5552.642, 5309.6665, 2351.9335, 914.8211, 16.884, 1721.8848, 972.5182, 326.5061, -1072.1115, -912.9255, -419.6354, 438.6977, -173.333, 780.4005, 903.9088, 1304.2314, 1063.6949, 2676.9415, 2992.7815, 2443.1094, 1663.6781, 2443.8102, 3431.6817, -25227.5399, -25188.4331, -25268.8516, -25339.5823, -25330.8012, -25317.3013, -25373.88, -25385.4835, -25298.9294, -25323.2038, -25648.6399, -24535.7731, -23434.612, -22158.9316, -20914.5176, -19871.5035, -18752.2058, -17629.2183, -16340.6602, -15024.6634, -13762.9514, -12373.3421, -11108.9674, -9754.2127, -8409.7484, -7018.4828, -5565.7092, -4111.8926, -2732.5373, -1303.4179, 199.3937, 203.0613, 245.4561, 237.967, 277.5781, 237.1843, 275.3489, 303.7078, 315.7517, 356.8022, 387.0315, 393.6392, 470.9829, 348.7469, 411.6706, 520.2623, 415.7523, 384.616, 324.4897, 395.0146, 378.8881, 376.5337, 307.2381, 338.1169, 308.7508, 308.8284, 307.3096, 279.5347, 208.0816, 133.3316, 71.5545, 110.2389, 111.6911, 132.3546, 94.55, 70.8239, -6.1906, -5.9592, 75.7666, 180.7383, 234.6511, 247.3072, 344.1165, 419.5693, 443.1345, 513.6871, 514.9284, 458.9774, 545.777, 443.0297, 480.074, 474.3179, 386.7101, 371.4069, 314.9988, 339.3918], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.447584, 120.955772, 66.999572, 45.204577, 33.386863, 25.956828, 20.896578, 17.258007, 14.525687, 12.397748, 10.713179, 9.350122, 8.221041, 7.279629, 6.477921, 5.783041, 5.190438, 4.6773, 4.22154, 3.825634, 3.462589, 3.140816, 2.850031, 2.597162, 2.381345, 2.196906, 2.03355, 1.892518, 1.779882, 1.690053, 1.61894, 1.563265, 1.513679, 1.466029, 1.395277, 1.300192, 1.186258, 1.078736, 0.973752, 0.870134, 0.761559, 0.656397, 0.562728, 0.488177, 0.425509, 0.380582, 0.349893, 0.332038, 0.321465, 0.328137, 0.347601, 0.369888, 0.386348, 0.403487, 0.427076, 0.242399, -0.071685, -0.459889, -0.884583, -1.320949, -1.752638, -2.170135, -2.567951, -2.942593, -3.292917, -3.619739, -3.923717, -4.205624, -4.465704, -4.704465, -4.924445, -5.12643, -5.311416, -5.478771, -5.628306, -5.760335, -5.87409, -5.970967, -6.051006, -6.114184, -6.161099, -6.191488, -6.204482, -6.200089, -6.177976, -6.137173, -6.078602, -6.00197, -5.908686, -5.79847, -5.673963, -5.534869, -5.381378, -5.214385, -5.033685, -4.839746, -4.633993, -4.414176, -4.189348, -3.957189, -3.71345, -3.467767, -3.223571, -2.985579, -2.749156, -2.517007, -2.290454, -2.075817, -1.869941, -1.675522, -1.492061, -1.318707, -1.157323, -1.012825, -0.888806, -0.785936, -0.695983, -0.615798, -0.541712, -0.475635, -0.4177, -0.371985, -0.334332, -0.294882, -0.245316, -0.185311, -0.119075, -0.042515, 0.044291, 0.136748, 0.234804, 0.331368, 0.416726, 0.49697, 0.560686, 0.612883, 0.653936, 0.677761, 0.687814, 0.683733, 0.672761], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0895, 105.0628, 97.4501, 87.001, 76.2782, 66.2139, 57.1504, 49.172, 42.2427, 36.2737, 31.1616, 26.7993, 23.0837, 19.9229, 17.2339, 14.9437, 12.993, 11.3299, 9.9082, 8.6917, 7.6459, 6.7449, 5.9659, 5.2922, 4.71, 4.2074, 3.7726, 3.3966, 3.0732, 2.7966, 2.5611, 2.3615, 2.1919, 2.0468, 1.9165, 1.7932, 1.6718, 1.5532, 1.4373, 1.3239, 1.2114, 1.1004, 0.9929, 0.8919, 0.7986, 0.715, 0.642, 0.58, 0.5283, 0.4883, 0.4601, 0.4421, 0.4309, 0.4254, 0.4258, 0.3891, 0.2969, 0.1456, -0.0605, -0.3126, -0.6006, -0.9145, -1.2452, -1.5847, -1.9263, -2.265, -2.5967, -2.9185, -3.228, -3.5233, -3.8035, -4.0681, -4.3167, -4.5492, -4.765, -4.9641, -5.1461, -5.311, -5.459, -5.5901, -5.7043, -5.8017, -5.8823, -5.9458, -5.9923, -6.0212, -6.0327, -6.0266, -6.003, -5.9621, -5.9045, -5.8305, -5.7407, -5.6354, -5.5151, -5.38, -5.2308, -5.0675, -4.8919, -4.7049, -4.5066, -4.2989, -4.0838, -3.8642, -3.6412, -3.4163, -3.1912, -2.9681, -2.7485, -2.5339, -2.3255, -2.1241, -1.9308, -1.7472, -1.5755, -1.4176, -1.2733, -1.1418, -1.0218, -0.9125, -0.8136, -0.7253, -0.6471, -0.5766, -0.5104, -0.4454, -0.3801, -0.3126, -0.2412, -0.1656, -0.0855, -0.0022, 0.0816, 0.1647, 0.2439, 0.3177, 0.3849, 0.4435, 0.4924, 0.5306, 0.5591], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6496, 27.5909, 24.6577, 22.0683, 18.7693, 17.4823, 16.3428, 15.8957, 15.5943, 15.2713, 17.307, 20.5252, 22.6738, 26.3828, 28.8663, 30.2792, 27.7318, 22.3813, 16.5826, 13.3658, 8.7444, 3.1926, -3.025, -8.4003, -12.7057, -14.6479, -16.4157, -14.8208, -11.9245, -8.1805, -4.4417, 2.6926, 10.3626, 15.6124, 18.8757, 22.167, 26.226, -11.1128, -45.1449, -75.8502, -103.0494, -126.766, -146.5752, -162.3923, -174.2951, -182.3612, -186.5959, -186.9424, -171.9565, -159.539, -148.0268, -122.0039, -102.3847, -86.0317, -72.6391, -59.7715, -49.2619, -40.6988, -31.7234, -25.0019, -18.844, -13.1168, -7.6007, 0.1423, 7.8426, 14.8634, 22.13, 28.835, 34.3005, 37.0113, 38.1039, 38.5367, 36.0323, 34.4902, 32.7017, 30.2843, 28.7587, 27.4643, 25.6721, 25.9457, 23.7488, 22.9278, 24.3736, 24.2324, 23.8929, 22.4728, 23.2084, 23.3218, 23.2762, 22.0167, 20.7601, 19.9382, 18.6474, 16.2253, 15.6452, 13.6629, 10.1589, 6.3953, 4.0922, 2.6724, 1.7238, 0.2034, -1.1511, -2.8581, -4.6288, -4.2716, -1.6534, 2.0165, 5.9627, 11.0774, 17.2858, 23.4494, 29.6292, 34.7419, 38.1895, 42.0953, 42.6173, 42.899, 42.1576, 38.8787, 33.9608, 27.933, 22.8851], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1, 24.24, 5.31, 12.05, 10.99, 29.98, 21.46, 31.98, 32.36, 47.76, 61.9, 62.55, 59.32, 48.39, 52.65, 53.46, 59.31, 63.28, 59.7, 45.34, 59.37, 26.12, 26.8, 17.14, 27.38, 25.95, 26.56, 24.86, 25.47, 38.95, 46.08, 42.65, 46.51, 50.54, 43.91, 23.2, 1.86, -0.81, 7.41, -3.41, -9.71, -16.13, -18.03, -23.46, -16.29, -23.3, -17.6, -14.02, -10.22, 12.38, 38.72, 49.06, 29.44, 26.11, 37.62, 60.59, -61.39, -64.32, -69.39, -69.08, -74.2, -74.83, -76.73, -76.63, -85.54, -87.39, -87.23, -86.93, -92.05, -98.65, -28.45, -57.52, -57.28, -58.0, -39.15, -36.88, -30.15, -13.13, -22.83, -16.75, 2.38, 11.43, 22.81, 25.53, 24.79, 62.69, 71.47, 80.55, 78.49, 69.07, 69.39, 45.0, 63.08, 62.65, 61.09, 67.52, 67.6, 64.35, 69.76, 34.93, 37.27, 50.16, 30.6, 32.41, 23.17, 39.84, 37.82, 37.49, 27.44, 28.89, 24.07, 24.36, 17.37, 36.04, 15.2, -17.8, -11.07, 1.5, 11.58, -0.0, -5.67, -12.01, -13.51, -23.4, 1.37, 16.87, 21.46, 24.64, 44.91, 62.67, 74.32, 75.02, 73.91, 59.22, 67.86, 51.56, 64.32, 63.78, 44.58, 35.88, 23.1, 26.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 852.8598, 1402.4565, 1254.6276, 1018.6146, 627.5173, 870.044, 1102.763, 849.4049, 351.1781, 1031.3546, 1498.6713, 1770.7619, 1619.2931, 1872.023, 1845.9109, 1432.4503, 1662.1869, 1731.3496, 980.1803, 1581.2973, 2233.5534, 2134.5436, 1267.3646, 1069.9844, 695.6384, 1030.7257, 1092.1902, 1511.1887, 1866.7782, 1761.2439, 1501.8291, 2352.146, 2564.8819, 2461.8446, 2578.6932, 3015.3399, 1887.4509, 757.404, -324.7863, -2038.2485, -246.327, -116.0112, -650.3252, -46.2863, -1000.5114, -239.1806, 722.9455, 374.7213, 1268.3155, 1377.5119, 1514.4197, 1954.105, 2245.0685, 2314.8377, 1543.953, 1456.1561, 1317.7129, 1883.4767, 6444.4669, -19590.7619, -16822.611, -14403.7612, -12387.8284, -10569.8593, -9092.5389, -7802.4087, -6665.7692, -5706.4166, -4937.9315, -4265.4562, -3739.2978, -3208.5261, -2699.5254, -2364.9455, -2063.6537, -1808.9597, -1517.8201, -1245.0856, -1047.8707, -797.7485, -678.6635, -544.3006, -492.1479, -384.9991, -335.2623, -245.1204, -182.6496, -131.5212, -69.0627, -60.0501, -4.53, -38.7334, 6.2024, 0.7644, -11.009, 8.4867, 16.7156, 58.6761, 67.4059, 72.3216, 142.8439, 103.8998, 105.456, 187.3585, 173.8547, 133.6178, 120.8039, 106.3981, 108.7382, 113.596, 53.3045, 88.8974, 77.196, 72.0145, 104.7919, 67.576, 34.536, 55.1276, 32.9924, -17.6379, 28.5173, 32.0011, 35.3917, 30.1928, -18.549, -17.042, 58.8211, 149.2753, 184.5217, 210.7329, 230.3424, 296.4364, 255.2312, 350.4839, 252.7005, 170.8861, 225.4738, 136.8347, 124.144, 126.6949, 135.8813, 83.3268, 38.7087, 53.3218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 356.0251, 940.4008, 817.4129, 705.6095, 31.3195, 363.2717, 536.3729, 610.926, 142.5095, 425.2193, 663.9944, 1542.2187, 928.6973, 1300.6639, 1473.2852, 1005.1721, 1234.9102, 861.8917, 488.2168, 423.4387, 1150.235, 489.6908, 715.7667, -420.8199, -367.8051, 250.5341, 600.2232, 760.8147, 1225.7332, 1025.7826, 845.8742, 1174.4067, 1884.0828, 1557.4225, 1728.9336, 1703.4328, 446.3384, -1175.6701, -1999.4565, -4448.3844, -1965.7228, -866.3823, -1400.6968, -1835.2544, -2201.0478, -1228.1956, -241.2202, -410.5272, 264.3888, 850.6986, 868.3306, 691.7428, 401.2263, 1872.515, 902.833, 487.0218, 423.1257, 1013.7399, -22967.5464, -19663.3226, -16830.5629, -14460.4183, -12423.6118, -10632.4805, -9137.2682, -7850.12, -6726.4023, -5750.1518, -5050.2517, -4378.7706, -3837.8748, -3241.3852, -2744.3332, -2511.3178, -2308.603, -1882.6435, -1680.1238, -1322.7523, -1100.6442, -890.3513, -739.4029, -646.8607, -545.9172, -449.7214, -376.0872, -309.8429, -230.4446, -176.3291, -134.7808, -99.8792, -52.3249, -95.4899, -23.6694, -55.992, -44.8639, -45.2825, -14.2137, 14.7555, 45.4456, 28.4008, 62.9882, 29.0348, 55.5461, 119.4811, 66.0496, 59.7511, 17.9895, 61.4793, 61.823, 73.6681, -3.5929, 58.9515, 54.2373, 37.0777, 57.8766, 4.6895, -12.3794, -84.6202, -82.7987, -90.5065, -44.3513, -30.8855, -63.5597, -9.8072, -71.549, -137.042, -51.1789, 10.2753, 123.5217, 157.7329, 202.3424, 220.4364, 181.2312, 222.4839, 227.7005, 149.8861, 199.4738, 75.8347, 89.144, 64.6949, 14.8813, 12.3268, -87.2913, -114.6782], "thermo_temp": [null, 909.1186, 904.1463, 481.8826, 467.0232, 1152.6535, 298.1023, 571.3591, 854.5523, 616.0742, 675.6943, 780.0296, 864.4902, 884.364, 437.2147, 352.7513, 695.5678, 760.1565, 675.6962, 268.2893, 467.0226, 909.2047, 834.6769, 546.5167, 690.5958, 854.553, 372.6257, 556.4541, 531.6094, 869.4579, 581.2877, 1157.8586, 1083.3183, 1644.8528, 884.5449, 1699.5172, 1063.4435, 780.1915, 988.9023, 750.374, 641.0451, 735.4613, 655.9549, 1277.127, 680.7991, 904.4221, 849.7596, 1311.9071, 1441.1125, 2872.2833, 1674.6702, 2872.2868, 1923.1379, 750.3711, 864.6688, 1788.9681, 1200.5363, 989.0149, 1192.7836, 1013.8652, 1237.5122, 526.8134, 646.0899, 1262.3623, 1843.8422, 457.2324, 1038.7157, 969.1344, 984.0442, 1038.7148, 29412.0133, 93.4345, 24.8497, 56.6571, 42.7413, 65.603, 67.591, 57.6511, 60.6331, 43.7352, 151.0858, 113.3144, 98.577, 43.812, 64.7223, 187.1971, 244.9493, 73.6839, 162.3037, 77.6668, 52.7736, 117.496, 60.7394, 102.5601, 53.7693, 64.7223, 40.8249, 64.7225, 47.7949, 44.8079, 65.718, 40.8248, 56.7566, 73.6839, 44.8079, 56.7564, 33.8549, 53.7693, 30.9293, 49.9099, 30.9443, 43.9208, 93.8306, 105.809, 90.8362, 125.7729, 107.8052, 73.8667, 102.8144, 94.8287, 46.9152, 39.9279, 93.8307, 63.8847, 22.9587, 34.9368, 50.9081, 63.8846, 72.8685, 139.7478, 115.7911, 72.8685, 72.8685, 62.8865, 98.9514, 40.0, 76.0, 120.0, 110.0, 139.0, 67.0, 60.0, 102.0, 110.0, 74.0, 144.0, 25.0, 63.0, 105.0, 115.0, 50.0, 62.0, 121.0, 71.0, 126.0, 168.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 625.4912, 634.619, 661.0573, 698.0451, 731.9213, 678.3383, 619.1406, 633.0365, 656.1492, 659.7032, 588.537, 566.4435, 628.7637, 666.2025, 644.4414, 652.8331, 689.5095, 631.8942, 618.1779, 602.4381, 650.9872, 638.3145, 732.7771, 796.5119, 950.7557, 938.7174, 1077.0446, 1074.5717, 1021.048, 1015.2033, 967.0525, 907.7785, 876.4481, 836.3584, 916.4981, 873.6438, 879.2398, 873.8798, 953.5211, 1042.1741, 1374.9212, 1429.421, 1691.7603, 1733.8289, 1555.0184, 1429.5003, 1494.8581, 1441.345, 1359.1032, 1328.8633, 1271.5909, 1265.3948, 1131.1072, 1042.9223, 1082.8205, 1221.188, 1082.287, 1074.365, 1055.2321, 1042.2889, 1041.639, 6199.8889, 5089.6245, 4168.7563, 3421.1019, 2806.8545, 2308.4452, 1901.0171, 1565.8597, 1292.1821, 1065.1918, 898.9907, 756.1404, 636.5835, 528.8068, 444.4278, 397.6586, 369.8933, 316.037, 288.0855, 249.8276, 213.9996, 196.4535, 171.7782, 159.1931, 140.0251, 126.3337, 110.7866, 102.4113, 92.4811, 83.8132, 80.5232, 73.3053, 70.2964, 70.9123, 66.1661, 64.4552, 58.8915, 57.9602, 53.0455, 52.4754, 48.5607, 47.717, 56.1013, 65.1391, 69.8113, 79.9861, 85.0441, 83.0119, 86.6123, 88.1062, 80.6169, 73.2189, 76.9665, 74.588, 65.2009, 59.6983, 58.1001, 59.1518, 61.6458, 75.8461, 83.1089, 81.247, 79.7236, 76.6623, 80.7149, 73.3122, 73.8009, 82.2007, 87.2551, 96.6633, 91.27, 85.5845, 88.5691, 92.4657, 89.1083, 99.0886, 85.6179, 81.5056, 85.7773, 91.0905, 83.6195, 79.6887, 87.1998, 84.2544, 91.8445, 105.691], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0137, 1.0162, 0.9121, 0.8846, 0.906, 1.0347, 1.0011, 1.0237, 1.0496, 1.1716, 1.2011, 1.2446, 1.2232, 1.1434, 1.1803, 1.1535, 1.1905, 1.1845, 1.2545, 1.1585, 1.1838, 1.0509, 1.0246, 1.0117, 1.0441, 1.0456, 1.0639, 1.0889, 1.0632, 1.1183, 1.2201, 1.2159, 1.1935, 1.2623, 1.1713, 1.0655, 0.9783, 0.8035, 0.9318, 0.9626, 0.8817, 0.8519, 0.8252, 0.8372, 0.8297, 0.8095, 0.8148, 0.8314, 0.8873, 1.0284, 1.0959, 1.3836, 1.1918, 1.1017, 1.1567, 1.2666, 0.4507, 0.4174, 0.3796, 0.3728, 0.3361, 0.3085, 0.2907, 0.267, 0.227, 0.1646, 0.1669, 0.1532, 0.1251, 0.0738, 0.7293, 0.5968, 0.5379, 0.6596, 0.6775, 0.7663, 0.8271, 0.8847, 0.8954, 0.8808, 0.9706, 1.0276, 1.1079, 1.0888, 1.1091, 1.2743, 1.501, 1.4256, 1.5721, 1.3322, 1.3454, 1.2628, 1.2478, 1.2775, 1.3084, 1.3249, 1.3539, 1.3205, 1.2961, 1.1568, 1.1162, 1.1208, 1.0371, 1.1131, 1.0139, 1.0623, 1.0682, 1.0951, 0.9864, 0.9964, 0.9711, 0.97, 0.9555, 0.9695, 0.9258, 0.8111, 0.84, 0.8242, 0.9028, 0.9069, 0.8641, 0.889, 0.9091, 0.8059, 0.9003, 0.9832, 1.0689, 1.1484, 1.1849, 1.2757, 1.2969, 1.3453, 1.358, 1.3174, 1.3457, 1.2336, 1.2975, 1.3638, 1.2466, 1.1882, 0.9845, 0.9274], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8045, 0.8115, 0.8915, 0.8583, 0.812, 0.806, 0.7812, 0.7371, 0.7435, 0.7063, 0.6369, 0.5586, 0.5593, 0.6165, 0.5735, 0.5605, 0.5861, 0.5749, 0.5513, 0.5967, 0.6225, 0.7021, 0.7852, 0.7778, 0.7316, 0.7428, 0.7221, 0.7162, 0.7533, 0.6928, 0.6136, 0.6468, 0.6653, 0.6005, 0.6567, 0.7082, 0.7934, 0.9313, 0.8728, 0.908, 0.9725, 0.9625, 1.0191, 1.0448, 1.0203, 1.0387, 1.0076, 1.0304, 0.9693, 0.9131, 0.7998, 0.6373, 0.7529, 0.7574, 0.7118, 0.6467, 0.8364, 1.5516, 1.5948, 1.6068, 1.6572, 1.6713, 1.6913, 1.7308, 1.7873, 1.8099, 1.8284, 1.8522, 1.8842, 1.947, 30.8687, 1.1465, 1.1493, 1.1989, 1.1261, 1.1202, 1.095, 1.0238, 1.0431, 1.0222, 1.0231, 0.9588, 0.8847, 0.8544, 0.8725, 0.8031, 0.6654, 0.5984, 0.5318, 0.6285, 0.6149, 0.7202, 0.7233, 0.7212, 0.6542, 0.634, 0.5757, 0.6098, 0.5654, 0.6388, 0.6413, 0.5836, 0.6622, 0.6676, 0.7257, 0.6723, 0.6461, 0.6413, 0.6872, 0.6902, 0.716, 0.7236, 0.7408, 0.7527, 0.8124, 0.8823, 0.9185, 0.943, 0.8866, 0.9299, 0.9473, 0.9741, 0.9919, 1.0391, 0.9592, 0.8745, 0.8656, 0.7971, 0.7407, 0.684, 0.6432, 0.5191, 0.5849, 0.6028, 0.5741, 0.6084, 0.5561, 0.5155, 0.578, 0.6938, 0.798, 0.8443], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7979266.59, 19654758.87, 17146070.95, 10462723.5, -696104.15, 15395631.52, 28576683.44, 25063588.9, 19244750.88, 39881893.5, 37996734.16, 40330225.37, 34274356.51, 39602965.27, 34198481.65, 28775858.97, 25773807.24, 20292305.05, 15339543.24, 17313995.14, 14757301.53, 12346130.89, 11243532.05, 6001818.27, 5956513.97, 4359944.57, 4653525.28, 4742019.58, 4911214.5, 3795788.03, 4964285.88, 9921349.58, 9986593.98, 9594148.79, 10675462.0, 7448870.03, 6129178.63, -5913512.86, -15001865.53, -24710876.45, -16522657.78, -14743817.57, -13681118.55, -13143423.27, -9433756.66, -6239412.0, -406497.02, -1805120.86, 5835279.8, 5795837.07, 6083632.41, 2815262.59, 15468047.19, 14617465.65, 5842707.16, 320795.75, 3037323.11, 7316811.0, -1688858653.85, -1431796023.05, -1227945628.1, -1055274597.08, -906164701.5, -769684130.64, -662963701.09, -569787313.24, -483725455.66, -414918458.48, -369078104.93, -321087956.55, -284461808.44, -242492025.93, -206714308.83, -194910268.74, -172973226.34, -152050027.42, -122954494.81, -100645825.13, -85269362.11, -66692501.55, -59543182.04, -50027353.42, -41506394.99, -37394266.31, -30754032.84, -21595672.87, -17679086.75, -12610187.41, -7001014.21, -6717979.38, -2886897.62, -3529429.42, -1838550.15, -3333165.05, -828492.53, 1058646.57, 1500333.32, 3595609.34, 4311117.36, 4298596.83, 11219365.6, 4460507.09, 7218060.16, 16207933.86, 9378320.0, 7647862.44, 3618248.9, 6736575.29, 6247234.04, 6182630.12, 3622291.48, 5465927.68, 4536667.06, 5688712.84, 5712850.02, 4545395.97, 426498.1, -5540406.3, -8328860.82, -4742603.76, -3560760.93, -1288953.69, -2169447.51, -2032919.29, -4905350.82, -3151662.28, 1880273.19, 7497481.45, 9285160.24, 10642715.64, 14102769.12, 19787009.81, 20146753.56, 29774328.76, 25451826.08, 20576714.07, 19917829.77, 6634213.95, 6582931.39, 6096550.33, -2641420.86, -2184038.45, -6209195.53, -141831.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1038.2025, 657.5805, 1341.2994, 1911.8625, 2069.0637, 1950.3187, 2537.0787, 2602.5372, 2340.3342, 2687.743, 2241.4632, 1804.5561, 2357.6637, 1903.8668, 1280.2248, 2072.1022, 658.9562, 1331.3455, 874.4257, 1763.4557, 2276.0563, 2194.8425, 1680.7979, 1995.6467, 2844.1689, 2792.1523, 2998.2684, 3200.1461, 2590.6534, 2401.4407, -404.008, -1636.7782, -1893.8186, -13.914, -598.8043, -1002.4419, -2141.9138, -1731.1001, -1003.078, 79.7953, -311.6642, 719.766, 865.4318, 1210.7618, 1050.6478, 2712.3841, 3015.5897, 2488.9398, 1869.3335, 2694.1299, 3538.3193, -19518.0123, -18870.9752, -18272.9224, -17690.0012, -17108.719, -16489.4137, -15935.8388, -15364.9436, -14696.5633, -14103.0051, -13564.34, -12966.4085, -12326.1202, -11635.965, -10909.4647, -10333.4329, -9616.233, -8974.3502, -8187.6003, -7402.3397, -44.219, 61.8544, 25.2507, 57.005, 87.5903, 89.9833, 122.5838, 179.8549, 200.8297, 235.7169, 275.5928, 261.8766, 273.8253, 248.4343, 271.9583, 215.8243, 218.438, 228.2458, 189.7559, 193.9497, 190.8218, 190.1244, 245.4916, 127.5063, 189.4482, 272.0484, 171.3331, 142.8724, 93.7879, 170.2239, 163.3738, 172.8342, 114.7895, 154.0144, 135.1728, 144.3893, 149.4812, 126.3932, 57.2468, -15.4222, -61.0149, -16.9443, 0.2496, 18.4916, -6.6159, -14.9953, -73.9708, -42.2944, 51.832, 151.537, 191.409, 189.105, 267.9535, 308.2494, 329.6959, 356.5415, 343.5609, 275.8557, 348.6529, 239.3778, 268.9047, 259.6792, 170.8528, 162.8, 115.15, 149.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70144.9787, 9648.3026, -2939.956, 5768.4126, 32067.4684, 47530.403, 28948.017, 1003.6262, -34756.5422, -105567.7198, -135572.4734, -131243.4389, -75104.7171, -35076.0848, -44523.4268, -41848.3431, -11563.2295, 3575.3058, 16307.5808, 24679.186, 22360.3005, 20396.2809, 25868.7354, 23554.7044, 19398.5459, 17599.5223, 12096.9239, 10802.5498, 5121.2104, 4395.507, 6199.9459, 6701.3424, 3651.5455, 7736.7501, 18586.402, 24628.6579, 29389.3534, 37164.8059, 27145.3772, 24084.2298, 12690.6639, -10249.2192, 16809.2759, 31710.626, 33664.2443, 32741.4926, 26788.1279, 29065.5141, 31458.4788, 37767.8861, 41727.2067, 49334.1289, 46426.2723, 41951.717, 16229.8481, 21074.6728, 24669.6548, 39599.0465, 29979.3836, 28124.6322, 34915.8128, -97074.179, 73993.1747, 88799.9389, -42100.6942, -27209.4049, 136347.1525, 411569.6874, 495689.2263, 693062.9469, 698212.0622, 478188.4859, 203764.4268, 68436.7771, 32254.564, -50312.5005, -223029.8118, -37071.2245, -96207.074, 55487.5564, 242059.5693, 366613.2509, 462753.5216, 337511.3905, 234449.5802, 256358.7995, -15962.1072, -81058.8737, 69407.5888, 167275.242, 303202.4813, 473643.8008, 660716.4955, 677180.1494, 748849.8908, 721151.334, 591791.4929, 618525.9774, 745254.3596, 849240.8468, 880646.2908, 901906.6278, 907804.7995, 998585.9483, 838295.8982, 743127.6335, 806352.9664, 685634.4391, 488510.2942, 211879.6729, 158915.868, 199154.1236, 212092.8423, 232193.2362, 257622.5358, 226607.8116, 336770.7819, 343276.0652, 405389.6056, 366494.3666, 219999.4031, -22693.3727, -26318.9509, -14276.2649, 92239.3992, 167886.6345, 154606.3206, 88597.8878, 154703.3846, 265234.471, 395160.6781, 496235.2414, 245737.5108, 229674.3473, 231525.6843, 421031.7095, 424993.8343, 378754.364, 300480.8356, 213882.4699, 60783.4096, 22446.5477, 78121.0162, -101141.7748, -231816.7296, -223849.357, -26254.0129], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.56, 64.93, 54.14, 62.8, 67.79, 70.96, 70.37, 72.48, 72.74, 77.85, 80.94, 81.56, 80.82, 78.14, 77.88, 80.18, 84.22, 81.41, 72.67, 70.43, 74.96, 63.21, 61.38, 47.5, 56.06, 42.19, 45.24, 47.56, 49.05, 66.46, 84.43, 83.7, 86.05, 89.52, 81.74, 78.63, 65.71, 47.67, 48.84, 48.79, 44.85, 45.1, 39.93, 37.79, 38.25, 33.81, 35.11, 33.51, 38.52, 52.33, 63.03, 82.17, 66.85, 61.15, 64.72, 67.7, 54.16, 46.28, 43.45, 42.04, 36.49, 39.22, 35.23, 26.49, 26.22, 23.01, 24.47, 24.92, 19.92, 18.17, 25.72, 28.5, 24.22, 30.67, 36.21, 32.16, 37.43, 42.27, 34.43, 36.76, 42.64, 54.76, 65.2, 66.55, 66.64, 74.54, 94.56, 94.7, 94.83, 88.78, 88.86, 84.6, 90.05, 90.5, 90.6, 89.06, 89.09, 88.57, 89.23, 82.94, 82.6, 82.43, 74.44, 74.73, 65.45, 70.03, 71.34, 70.46, 65.7, 65.22, 62.37, 65.15, 63.03, 62.61, 55.38, 43.97, 42.58, 42.84, 49.72, 50.65, 40.79, 38.5, 37.47, 30.7, 35.47, 32.01, 33.5, 49.5, 56.43, 68.38, 78.25, 85.48, 81.85, 79.0, 83.23, 73.85, 77.69, 83.95, 75.58, 71.81, 63.85, 62.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6228, 2.678, 2.6382, 2.2805, 0.6296, 0.6627, 1.2619, 1.2424, 1.3513, 1.459, 1.6614, 1.7274, 1.9723, 2.8838, 2.3928, 3.397, 3.47, 3.2959, 4.758, 13.011, 4.4254, 3.7405, -0.2172, -1.8306, 0.1085, 2.3619, 5.7599, 6.0197, 6.4347, 5.4338, 8.0298, 9.9816, 9.2104, 1.8315, 11.6173, 8.1438, 4.4008, 2.2734, -2.9907, 10.0034, 9.9368, 6.2741, 3.0337, 0.6554, 1.3046, 2.0778, 0.851, 1.3485, 0.7622, 5.6747, 13.5045, 17.054, 21.4844, 6.0565, 2.156, 4.4467, 9.2747, -57.0921, -60.4503, -62.8355, -62.3525, -63.7557, -64.3758, -64.9915, -65.2562, -66.1525, -67.349, -67.0162, -66.7437, -66.9948, -68.7394, -0.0522, -0.0035, -0.0043, -0.0041, -0.004, -0.0031, -0.0025, -0.001, -0.001, -0.0011, 0.0001, 0.0011, 0.0017, 0.0017, 0.0017, 0.0036, 0.0048, 0.0047, 0.0051, 0.0035, 0.0035, 0.0018, 0.0016, 0.0014, 0.0016, 0.0018, 0.0019, 0.0017, 0.002, 0.0014, 0.0013, 0.0021, 0.0015, 0.0018, 0.001, 0.0018, 0.0019, 0.002, 0.0008, 0.0009, 0.0008, 0.0007, 0.0005, 0.0006, 0.0, -0.0013, -0.0013, -0.0016, -0.0002, -0.0004, -0.0008, -0.0004, 0.0, -0.0012, 0.001, 0.0038, 0.0046, 0.0052, 0.0058, 0.007, 0.0073, 0.0088, 0.0075, 0.0068, 0.0079, 0.0069, 0.0079, 0.0087, 0.0063, 0.0031, 0.0008, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.9075, 38.591, 22.8545, 3586.1372, 89.9528, 7.3692, 28.995, 112.0864, 67.9939, 118.3864, -61.9036, 109.2764, -90.8004, -78.0972, -58.4306, -52.7746, -64.7941, -89.001, -97.9509, -92.8093, -88.8844, -90.7091, -80.3866, -90.3952, -87.4884, -90.8339, 160.1347, -55.7799, 36.411, -33.8537, -42.987, -43.1756, 343.28, 938.9337, 330.0459, 49.9868, 790.933, 806.5332, 162.7255, -6.1069, -4.131, -18.9162, 58.8271, -44.5375, 21.0526, 60.4436, 32.6943, -19.9965, -5.6133, 240.6555, -5.5227, -77.0677, 411.6587, 462.6152, 29.1492, 262.8927, 1208.8044, 8627.7968, 550.4854, 2767.8257, 1136.2236, 2997.5343, 3872.4679, 249.3558, 1337.4423, 191.01, 697.7168, 1047.3568, 5927.2549, 821.5118, -28.5552, -46.8635, 922.7511, -5.9285, -4.3888, -46.5278, -69.1835, 38.8456, -49.0957, 191.2297, -50.4013, 235.2288, -78.4654, 100.7714, -1.1867, -32.1757, -77.7731, 2.7889, 5.0162, -22.1645, 0.2773, -42.6575, 19.4155, 113.2711, 9.2131, -73.9955, -8.5989, -57.6484, 98.668, -36.442, -33.8695, -21.3088, -38.3902, -16.8779, 132.368, 2.0685, 39.5682, -43.4834, -39.9769, -27.5099, -68.8081, 153.5988, -59.5745, 2.2102, 47.6272, 21.8004, 51.3989, -9.1305, -67.5655, 36.6856, -48.6758, -60.2766, 63.1497, 44.0164, 281.2268, -44.209, 39.757, 233.6221, -24.1416, 1.3951, 22.1663, 280.1232, 22.9604, -60.0849, -45.4824, 520.6163, -61.3498, 83.2668, 113.5314, -20.4505, 143.5433, -31.3751], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 19.05, 18.76, 18.76, 18.73, 16.97, 16.97, 17.0, 16.51, 15.6, 14.52, 14.76, 14.31, 14.31, 14.98, 17.56, 17.4, 17.66, 18.34, 18.51, 18.06, 17.82, 17.42, 18.39, 18.31, 17.89, 17.91, 18.01, 17.99, 24.44, 25.57, 25.06, 27.71, 27.68, 27.28, 26.87, 26.39, 26.68, 26.8, 26.62, 27.26, 27.21, 27.07, 26.08, 27.62, 27.57, 27.61, 27.89, 28.28, 23.62, 439.11, 439.62, 438.8, 438.85, 438.89, 439.39, 439.16, 438.79, 438.59, 438.61, 437.83, 437.49, 437.17, 437.39, 436.94, 436.3, 436.34, 436.35, 436.68, 436.73, 26.07, 26.95, 27.09, 27.26, 27.42, 27.0, 27.15, 27.55, 27.37, 27.45, 24.9, 23.8, 23.12, 23.24, 23.24, 16.81, 16.31, 15.07, 13.39, 12.72, 12.71, 10.42, 10.16, 13.9, 14.52, 15.92, 17.73, 17.51, 17.91, 18.65, 18.34, 18.26, 18.8, 18.85, 18.89, 18.26, 18.23, 18.3, 18.91, 19.42, 19.66, 19.97, 18.91, 17.16, 16.4, 13.82, 13.24, 13.3, 14.68, 15.28, 15.66, 15.65, 15.97, 16.13, 16.0, 16.27, 16.34, 16.91, 16.47, 17.02, 16.29, 16.23, 17.37, 17.39, 17.53, 17.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8414, 1.1662, 1.4562, 1.5367, 1.4187, 1.69, 1.7119, 1.5351, 1.6912, 1.4383, 1.209, 1.569, 1.4101, 1.0506, 1.3456, 0.7161, 1.0166, 0.8345, 1.1609, 1.347, 1.3911, 1.21, 1.3749, 1.7358, 1.7764, 1.8129, 1.8551, 1.5847, 1.4208, 0.3968, 0.0499, -0.0465, 0.5267, 0.3769, 0.2782, 0.0073, 0.1616, 0.39, 0.6928, 0.5714, 0.8411, 0.8644, 0.9386, 0.8459, 1.2492, 1.2859, 1.0655, 0.7963, 0.9985, 1.2412, -2.6672, -2.5011, -2.3598, -2.2237, -2.094, -1.9587, -1.8417, -1.732, -1.6143, -1.5154, -1.4367, -1.3517, -1.2672, -1.173, -1.0828, -1.0346, -0.9512, -0.8879, -0.7862, -0.7014, -0.6326, -0.5402, -0.5017, -0.4381, -0.3798, -0.3375, -0.2829, -0.2173, -0.1715, -0.1215, -0.0596, -0.0347, 0.0116, 0.0278, 0.0716, 0.0654, 0.1075, 0.1444, 0.1706, 0.218, 0.2573, 0.2844, 0.3764, 0.2898, 0.3753, 0.5029, 0.4192, 0.4158, 0.3849, 0.495, 0.5011, 0.5239, 0.4577, 0.5312, 0.5133, 0.5408, 0.575, 0.5597, 0.4711, 0.3782, 0.3163, 0.4188, 0.4553, 0.5169, 0.4758, 0.4583, 0.3447, 0.3913, 0.5936, 0.8192, 0.9227, 0.928, 1.1123, 1.2275, 1.2452, 1.3364, 1.2843, 1.0906, 1.2451, 0.9436, 1.023, 0.9952, 0.7494, 0.7354, 0.614, 0.7146], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.062, 6.7426, 6.2841, 6.1982, 6.0257, 5.9256, 5.4539, 5.0444, 5.8578, 8.3208, 8.8339, 7.6424, 9.3799, 9.4657, 9.0109, 9.6723, 9.0155, 8.0659, 8.4454, 7.5745, 6.6644, 6.0866, 5.2342, 4.5874, 4.1209, 3.9757, 5.8265, 6.4792, 6.0421, 6.7367, 9.9844, 10.3549, 11.0429, 11.6156, 10.7425, 10.1144, 9.3136, 9.2414, 9.2774, 9.0215, 9.137, 9.4648, 10.1331, 10.7399, 11.2583, 11.5222, 11.8829, 11.256, 11.1487, 7.4635, 7.3387, 10.9281, 10.8667, 10.4977, 10.0224, 9.3262, 9.3386, 26.3298, 36.0814, 43.8007, 50.339, 56.1769, 61.4512, 66.327, 70.8733, 75.1619, 79.2274, 83.126, 86.8571, 90.4558, 7.5404, 8.2177, 9.2791, 10.835, 12.4336, 13.3461, 13.3277, 13.7706, 13.9245, 13.2152, 7.8008, 8.3637, 8.2617, 8.8511, 10.8415, 11.3693, 11.5888, 12.4354, 10.6386, 10.2193, 9.0856, 8.4927, 7.8838, 6.9277, 6.27, 5.8093, 6.1433, 6.2992, 6.1766, 8.8962, 8.2596, 7.7623, 10.6523, 10.0926, 9.4302, 8.9224, 8.0286, 7.2007, 6.4005, 5.6027, 4.8968, 4.2925, 3.7643, 4.3476, 3.4762, 3.0987, 3.3781, 3.6539, 3.621, 3.3453, 3.3453, 3.4163, 3.55, 3.8214, 4.1028, 4.0934, 6.8663, 8.8902, 9.2669, 12.1233, 13.7157, 13.6574, 14.7685, 13.8473, 12.9951, 12.5899, 11.446, 9.8238, 7.9905, 6.4943, 5.4714, 4.7587, 3.8903], "mkt_dynamics": [1.197579, 0.621282, 0.181613, -0.083227, 0.022214, -0.114042, -0.372718, -0.446648, -0.685975, -0.672816, -0.687936, -0.744684, -0.676085, -0.372013, -0.084529, 0.226862, 0.291756, 0.307046, 0.426405, 0.41906, 0.411694, 0.489447, 0.499614, 0.757661, 1.096236, 1.286437, 1.467713, 1.453345, 1.458591, 1.370998, 1.271012, 1.323327, 1.292111, 1.04988, 1.018625, 0.473898, 0.043795, -0.199503, -0.509261, -0.317667, -0.105573, 0.10748, 0.312772, 0.596418, 0.874405, 1.200038, 1.505609, 1.605976, 1.523512, 1.136024, 0.564624, 0.002219, -0.524986, -0.791874, -0.94112, -1.08574, -1.102776, -1.075307, -0.972498, -0.865874, -0.669875, -0.449221, -0.257537, 0.181937, 0.525795, 0.817957, 1.089947, 0.984603, 0.832548, 0.801989, 0.331832, 0.015656, -0.364571, -0.76236, -0.780826, -0.750675, -0.667986, -0.728036, -0.704903, -0.817685, -0.806123, -0.731629, -0.572329, -0.465674, -0.263912, -0.029111, 0.150597, 0.347776, 0.366048, 0.358546, 0.243562, 0.304689, 0.331163, 0.357868, 0.470922, 0.697538, 0.884653, 1.176262, 1.428504, 1.554381, 1.752887, 1.888414, 2.002522, 2.043773, 2.085872, 1.928903, 1.856554, 1.77287, 1.57759, 1.569535, 1.410515, 1.266975, 1.372718, 1.154318, 1.084231, 1.215979, 1.030928, 1.090351, 1.067658, 0.875835, 0.982873, 0.990332, 0.825459, 0.734114, 0.412298, 0.405724, 0.41536, 0.494708, 0.474452, 0.269526, 0.161193, -0.139653, -0.205779, -0.222295, -0.231168, -0.265592, -0.32479, -0.397222, -0.246632, 0.163745, 0.582452, 1.147369, 1.500636, 1.811785, 2.085884, 2.222531, 2.227761, 2.006471, 1.833247, 1.636555, 1.506054, 1.522902, 1.269815, 0.842922, 0.494913, 0.097729], "market_activity_top_line": [20107.241016, 20097.064382, 20352.984766, 20536.464323, 20808.713672, 20683.367578, 20585.719662, 20475.827522, 20590.423698, 20569.259411, 20435.074929, 20433.55625, 20628.513412, 21115.410287, 21553.948438, 21779.842058, 21694.055078, 21699.685287, 21761.623568, 21853.040886, 21837.142057, 22095.495052, 22540.988542, 22999.400781, 23329.960677, 23831.76237, 24229.891797, 24429.288021, 24722.750391, 24832.384896, 24756.885938, 25020.292969, 25206.171615, 25148.216276, 25397.354948, 25132.985938, 25165.783724, 25133.429155, 25379.464453, 25821.736719, 26313.039713, 26548.91862, 26895.778906, 27514.629557, 28094.71849, 28668.84375, 29233.030599, 29485.141927, 29558.02526, 28671.523722, 28158.144922, 27554.956144, 27384.45572, 27318.860445, 27208.588133, 26990.196977, 26809.186747, 26700.676181, 26712.507573, 26720.391864, 26838.915755, 27295.817578, 27696.061849, 27884.58737, 28564.804688, 29144.629818, 29387.82526, 29257.282031, 29368.607812, 29726.442057, 26298.46796, 24689.87504, 23132.922081, 21628.825229, 20180.835474, 18794.283884, 17465.087524, 16193.977345, 14985.126014, 13834.040324, 12727.658063, 11667.905508, 10655.0983, 9698.460098, 8796.414949, 7936.283379, 7124.699576, 6361.42191, 5656.304183, 5009.869001, 4418.824438, 3889.800458, 3414.10036, 2997.101833, 2638.370848, 2339.147331, 2102.573586, 1929.165569, 1847.474984, 1878.541716, 1920.096769, 1946.184847, 1972.538444, 1983.823364, 1999.157568, 1992.718571, 1996.635132, 2006.127718, 2017.897876, 2039.321387, 2067.265373, 2091.954956, 2138.872542, 2138.2736, 2158.769971, 2213.071989, 2225.782422, 2228.91014, 2220.392204, 2237.760807, 2250.737337, 2271.899121, 2270.767839, 2285.87391, 2289.001563, 2297.785726, 2312.891764, 2323.273031, 2310.296501, 2289.539999, 2268.142259, 2263.680637, 2263.019931, 2265.349055, 2264.79044, 2262.951114, 2255.706202, 2250.275474, 2254.158998, 2301.8, 2371.0, 2430.066667, 2502.6, 2574.6, 2632.4, 2695.666667, 2738.2, 2742.533333, 2767.333333, 2751.0, 2749.133333, 2750.4, 2737.527273, 2727.490909, 2710.418182, 2702.672727], "market_activity_min_gap": [6.210203, 6.032725, 6.048774, 5.993896, 6.003663, 5.731419, 5.449389, 5.072451, 4.845003, 4.429931, 3.977479, 3.590569, 3.301092, 3.087581, 2.882939, 2.651868, 2.268153, 2.075484, 1.925486, 1.845649, 1.696243, 1.812843, 2.036641, 2.306371, 2.524782, 2.799333, 3.087257, 3.289616, 3.579622, 3.754823, 3.771393, 3.918963, 4.13438, 4.219304, 4.433813, 4.274465, 4.214916, 4.04916, 4.082755, 4.064864, 3.936833, 3.818068, 3.827745, 4.054343, 4.277067, 4.448082, 4.532232, 4.566378, 4.560584, 4.186206, 3.594312, 1.112778, 0.106269, -0.773919, -1.292791, -2.773391, -3.555621, -3.557795, -2.261741, -1.98821, -1.158353, -0.254522, 0.156764, 0.04433, 0.436141, 0.685144, 0.710424, 0.569902, 0.614491, 0.828392, -23.891379, -49.685797, -69.906798, -84.224091, -91.803216, -91.434035, -91.085101, -90.745223, -90.286949, -89.880069, -89.708622, -89.598959, -89.441644, -89.114315, -88.59299, -88.315889, -87.937766, -87.500339, -86.623139, -85.375994, -83.792506, -81.953707, -79.802414, -77.105563, -73.539566, -68.914244, -62.446474, -52.898953, -36.497498, -1.509521, -0.89474, -0.247857, 0.410623, 0.980841, 1.559981, 2.138564, 2.712781, 3.253025, 3.872285, 4.494463, 4.883649, 5.12352, 5.368105, 5.439707, 5.633227, 5.673359, 5.466142, 5.108729, 4.787545, 4.655596, 4.513546, 4.501379, 4.288673, 4.151491, 3.989944, 3.794872, 3.632986, 3.502472, 3.284327, 2.998881, 2.716509, 2.044451, 1.6706, 1.981159, 1.915747, 1.50726, 0.52621, -0.327234, 0.203337, 0.759612, 0.867653, 0.986192, 1.340066, 1.602489, 1.964456, 2.550374, 2.960816, 3.229931, 3.50931, 3.741352, 3.993839, 4.233619, 4.262417, 4.333389, 4.308616, 4.335598], "market_activity": [null, null, null, null, 25.1884, 23.52435, 20.138475, 16.137062, 13.208981, 11.424891, 9.407995, 8.258398, 8.070399, 11.042424, 15.732812, 19.188606, 18.866578, 16.238564, 13.152907, 10.988529, 9.766564, 10.683857, 13.707354, 17.716552, 21.512026, 24.515388, 26.759219, 27.663059, 28.286755, 26.911252, 23.723601, 22.519151, 21.5765, 19.87535, 20.365025, 17.518163, 15.124606, 13.391428, 12.718089, 15.379045, 18.906972, 21.590761, 23.580031, 26.14929, 28.382295, 29.498798, 30.057049, 30.336174, 29.321562, 22.285856, 13.912428, 5.465289, -0.221305, -1.275653, -1.176176, -0.625413, -0.912282, -1.598091, -1.71007, -1.21276, 0.00122, 3.38321, 7.09888, 9.73664, 14.212545, 17.577797, 19.105649, 18.204099, 15.95365, 14.7018, -3.0164, -18.308225, -32.768038, -47.017444, -52.756797, -58.012273, -62.959662, -67.744381, -72.39644, -77.209445, -82.276898, -87.597099, -92.963324, -96.481662, -98.240831, -99.120416, -99.560208, -99.780104, -99.890052, -99.945026, -99.972513, -99.986256, -99.993128, -99.996564, -99.998282, -99.999141, -99.999571, -99.999785, -97.977918, -61.862884, -33.079217, -9.672933, 7.749558, 15.979779, 19.277615, 19.193907, 18.208829, 17.808164, 17.756857, 19.490754, 21.954252, 24.142001, 26.8823, 27.2967, 27.14775, 28.213375, 27.302513, 26.793956, 24.278203, 21.355852, 19.568801, 19.4069, 18.915175, 18.404138, 17.255094, 15.857797, 15.624848, 15.115149, 13.3866, 10.424775, 6.709612, 3.893606, 2.630178, 2.578964, 3.034882, 3.003441, 2.316421, 1.32476, 0.83543, 3.55229, 9.51082, 15.154685, 19.792893, 23.684171, 26.798461, 28.70688, 29.66109, 30.08307, 29.125935, 26.077318, 22.874584, 20.719267, 17.668533, 15.643217, 13.315258, 11.272029], "market_activity_raw": [null, null, null, null, 25.1884, 21.8603, 16.7526, 12.13565, 10.2809, 9.6408, 7.3911, 7.1088, 7.8824, 14.01445, 20.4232, 22.6444, 18.54455, 13.61055, 10.06725, 8.82415, 8.5446, 11.60115, 16.73085, 21.72575, 25.3075, 27.51875, 29.00305, 28.5669, 28.91045, 25.53575, 20.53595, 21.3147, 20.63385, 18.1742, 20.8547, 14.6713, 12.73105, 11.65825, 12.04475, 18.04, 22.4349, 24.27455, 25.5693, 28.71855, 30.6153, 30.6153, 30.6153, 30.6153, 28.30695, 15.25015, 5.539, -2.98185, -5.9079, -2.33, -1.0767, -0.07465, -1.19915, -2.2839, -1.82205, -0.71545, 1.2152, 6.7652, 10.81455, 12.3744, 18.68845, 20.94305, 20.6335, 17.30255, 13.7032, 13.44995, -20.7346, -33.60005, -47.22785, -61.26685, -58.49615, -63.26775, -67.90705, -72.5291, -77.0485, -82.02245, -87.34435, -92.9173, -98.32955, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.95605, -25.74785, -4.29555, 13.73335, 25.17205, 24.21, 22.57545, 19.1102, 17.22375, 17.4075, 17.70555, 21.22465, 24.41775, 26.32975, 29.6226, 27.7111, 26.9988, 29.279, 26.39165, 26.2854, 21.76245, 18.4335, 17.78175, 19.245, 18.42345, 17.8931, 16.10605, 14.4605, 15.3919, 14.60545, 11.65805, 7.46295, 2.99445, 1.0776, 1.36675, 2.52775, 3.4908, 2.972, 1.6294, 0.3331, 0.3461, 6.26915, 15.46935, 20.79855, 24.4311, 27.57545, 29.91275, 30.6153, 30.6153, 30.50505, 28.1688, 23.0287, 19.67185, 18.56395, 14.6178, 13.6179, 10.9873, 9.2288], "market_activity_distance": [14.590786, 13.351327, 13.56703, 13.404152, 13.736558, 12.052587, 10.533086, 8.964113, 8.542443, 7.497752, 6.114728, 5.290726, 5.37511, 6.795019, 7.995967, 8.250814, 7.030373, 6.375566, 6.001625, 5.864185, 5.281758, 6.068838, 7.623558, 9.19288, 10.141006, 11.710513, 12.764036, 12.895505, 13.432685, 13.140151, 11.993884, 12.25663, 12.324051, 11.389709, 11.730947, 9.878624, 9.226396, 8.344549, 8.632657, 9.551051, 10.511798, 10.543587, 11.055755, 12.600691, 13.908348, 15.053186, 15.983605, 15.779431, 14.933864, 10.813069, 8.296505, 5.654941, 4.536444, 3.946899, 3.23908, 2.380176, 1.642722, 1.065273, 0.871203, 0.678898, 0.730887, 2.155701, 3.304823, 3.6107, 5.630622, 7.043226, 7.393698, 6.436864, 6.385608, 7.176547, -2.237219, -5.315752, -8.315106, -11.147349, -13.903404, -16.558543, -19.112305, -21.649026, -24.123198, -26.886031, -29.793392, -32.770765, -35.488737, -38.215902, -40.933316, -43.793793, -46.564854, -49.191946, -51.546398, -53.791939, -55.706566, -57.292067, -58.495808, -59.226713, -58.905922, -57.307968, -53.858622, -47.329807, -32.618449, 5.101078, 7.254056, 8.700286, 10.044868, 10.530395, 11.135367, 10.725457, 10.77477, 11.02067, 11.454085, 12.288409, 13.131618, 13.609294, 14.995458, 14.101476, 14.235293, 15.576696, 14.865594, 13.624698, 12.057734, 11.759275, 11.290015, 11.370004, 10.383165, 10.147634, 9.413421, 8.911041, 8.722554, 8.42428, 7.170169, 5.723033, 4.422234, 3.809888, 3.39938, 3.04844, 2.653101, 2.147692, 1.540166, 1.02634, 0.802929, 2.411668, 4.912019, 6.940683, 9.518982, 11.750759, 13.409695, 15.359765, 16.267726, 15.633388, 15.671196, 14.303491, 13.48856, 12.835691, 11.653986, 10.680113, 9.470322, 8.610368], "market_activity_roc": [null, null, null, null, 3.488657, 2.917357, 1.143493, -0.295264, -1.049032, -0.55169, -0.731792, -0.206445, 0.184988, 2.65518, 5.47526, 6.588603, 5.165383, 2.767055, 0.963513, 0.336085, 0.659568, 1.824035, 3.581373, 5.245768, 6.836145, 7.858015, 7.492587, 6.217063, 5.969962, 4.198693, 2.174975, 2.419248, 1.95537, 1.271853, 2.587034, 0.450406, -0.16023, -0.0588, -0.070442, 2.740426, 4.558793, 5.631899, 5.974572, 6.556077, 6.771087, 7.984977, 8.690032, 7.16169, 5.208476, 0.009348, -3.676956, -6.5463, -7.353568, -4.717793, -3.372228, -2.049574, -2.100714, -2.262848, -1.82325, -0.999641, 0.110891, 2.228938, 3.681999, 4.356955, 6.430546, 6.773244, 6.108318, 4.922772, 2.813963, 1.996293, -10.512371, -15.61118, -21.232487, -27.240451, -23.262315, -23.878578, -24.501161, -25.1278, -25.74576, -26.392299, -27.12514, -27.949106, -28.895504, -29.894233, -30.887404, -31.981936, -33.133422, -34.407918, -35.69762, -36.873864, -37.978796, -38.853286, -39.640793, -40.176044, -40.292472, -39.864593, -38.415004, -35.632298, -29.976675, -19.691176, -8.678736, 0.882209, 6.769426, 5.604435, 4.117542, 2.391023, 1.221608, 1.124311, 0.93741, 2.338655, 3.537464, 4.278254, 5.995084, 4.852213, 4.42636, 5.789658, 4.06335, 4.238772, 2.854507, 1.11559, 1.121175, 1.9287, 2.268772, 2.150056, 1.700075, 1.139426, 1.855052, 1.636097, 0.930316, -0.358855, -1.934786, -2.565019, -2.046342, -1.056585, -0.147778, -0.032227, -0.323184, -0.665398, -0.469423, 1.716736, 5.111206, 7.989741, 11.02145, 11.851594, 11.024884, 10.929741, 9.414209, 6.522696, 5.125867, 2.052677, 0.399289, 0.286839, -1.077068, -0.854565, -1.408267, -1.735285], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4613, -6.2672, -3.1782, -1.4198, -0.8491, -3.6826, 1.1244, 4.5885, 5.4327, 4.327, 6.9914, 6.9172, 4.3743, 5.793, 2.1346, -1.478, 3.0611, 1.9336, -3.8362, 0.5839, -10.3446, -4.9006, -6.7952, -1.6339, 1.0887, 2.0615, -0.302, 2.0176, 5.8306, 6.1798, 6.5518, 6.8743, 3.349, 2.1918, -16.7164, -19.9649, -19.8509, -8.7281, -9.887, -10.2328, -13.2191, -9.5585, -4.9127, 0.2143, -1.5823, 2.6414, 2.9219, 3.9016, 2.4194, 7.9815, 7.8879, 3.6729, -1.1762, 2.04, 5.174, -37.7485, -32.5681, -28.2343, -24.4784, -21.2233, -18.2635, -15.8457, -13.7503, -11.7783, -10.2252, -8.9658, -7.8224, -6.8227, -5.757, -4.8507, -4.3773, -3.8197, -3.3537, -2.2999, -1.5426, -1.1289, -0.1984, -0.2586, 0.0359, 0.3084, 0.25, 0.5546, 1.174, 1.2688, 1.559, 2.1831, 1.866, 2.1546, 1.772, 2.1337, 1.5719, 1.995, 2.2403, 2.2016, 2.8874, 3.3171, 3.3515, 5.4873, 3.4816, 5.3227, 8.1837, 5.7925, 4.8902, 3.6748, 6.2875, 5.6139, 5.55, 3.64, 5.2953, 4.286, 4.5638, 5.0647, 4.164, 1.8495, -0.2951, -1.5991, 1.6215, 2.4106, 3.9612, 2.5317, 1.7695, -0.9971, 0.3145, 6.5299, 11.8819, 13.123, 12.1013, 14.8124, 15.6801, 14.7074, 15.1991, 13.0252, 6.9899, 9.2212, 1.4657, 3.0296, 2.7817, -2.7459, -2.2844, -4.4845, -1.4599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.517489, 0.449205, 0.517822, 0.622988, 0.69548, 0.707217, 0.746017, 0.755051, 0.729876, 0.724182, 0.565691, 0.444626, 0.389433, 0.34187, 0.230534, 0.19665, 0.08134, 0.050113, 0.001869, 0.02482, 0.074691, 0.124853, 0.132645, 0.165679, 0.208443, 0.242263, 0.268577, 0.287825, 0.286252, 0.28885, 0.141798, -0.019502, -0.121464, -0.101744, -0.103587, -0.121264, -0.164015, -0.190149, -0.174475, -0.10126, -0.062011, 0.016375, 0.039253, 0.077261, 0.119135, 0.231714, 0.325281, 0.36396, 0.347072, 0.365156, 0.408994, 0.095091, -0.067418, -0.164923, -0.223426, -0.258528, -0.279589, -0.292226, -0.299808, -0.303169, -0.300485, -0.295057, -0.287943, -0.265855, -0.213084, -0.161107, -0.121064, -0.069467, -0.017844, 0.02365, 0.040309, 0.051492, 0.088302, 0.076453, 0.080134, 0.094045, 0.107037, 0.099195, 0.116019, 0.132085, 0.153806, 0.181441, 0.191597, 0.200776, 0.191698, 0.185439, 0.138116, 0.116415, 0.103825, 0.096666, 0.097441, 0.101893, 0.093045, 0.12034, 0.081636, 0.088418, 0.133838, 0.131915, 0.115908, 0.088026, 0.109861, 0.120889, 0.130035, 0.096088, 0.096674, 0.080556, 0.085145, 0.094106, 0.09214, 0.046632, -0.020862, -0.106003, -0.111986, -0.097523, -0.058666, -0.05781, -0.079034, -0.132263, -0.157633, -0.066378, 0.066427, 0.149618, 0.217908, 0.28047, 0.333711, 0.375142, 0.428075, 0.445003, 0.412895, 0.412902, 0.368501, 0.351385, 0.322248, 0.269751, 0.22482, 0.172445, 0.146031], "smi": [null, null, null, 0.115, 0.1548, 0.1997, 0.2409, 0.2746, 0.3018, 0.3162, 0.3291, 0.3458, 0.372, 0.4065, 0.431, 0.4505, 0.464, 0.4745, 0.483, 0.4995, 0.5225, 0.548, 0.5665, 0.578, 0.583, 0.5925, 0.609, 0.6305, 0.661, 0.6965, 0.735, 0.775, 0.815, 0.853, 0.8915, 0.9185, 0.941, 0.957, 0.965, 0.969, 0.972, 0.9655, 0.9605, 0.959, 0.9585, 0.9635, 0.967, 0.973, 0.977, 0.963, 0.926, 0.8825, 0.8335, 0.782, 0.7275, 0.6695, 0.61, 0.552, 0.4995, 0.467, 0.471, 0.4985, 0.5355, 0.576, 0.6175, 0.6665, 0.7155, 0.7595, 0.797, 0.8295, 0.814, 0.7715, 0.712, 0.637, 0.558, 0.479, 0.405, 0.338, 0.2755, 0.213, 0.1835, 0.1705, 0.168, 0.178, 0.194, 0.1955, 0.187, 0.1705, 0.15, 0.134, 0.129, 0.134, 0.1435, 0.1565, 0.1685, 0.1895, 0.2175, 0.25, 0.283, 0.3145, 0.337, 0.351, 0.3615, 0.3685, 0.3745, 0.384, 0.398, 0.4155, 0.435, 0.453, 0.4695, 0.485, 0.5, 0.513, 0.5265, 0.5365, 0.542, 0.5445, 0.543, 0.5415, 0.5405, 0.54, 0.538, 0.5385, 0.539, 0.5395, 0.54, 0.54, 0.538, 0.5305, 0.513, 0.4885, 0.464, 0.443, 0.4215, 0.397, 0.3595, 0.3125, 0.28, 0.262, 0.2775, 0.3155, 0.363, 0.4185, 0.48, 0.548, 0.6305, 0.7205, 0.8005, 0.8615, 0.8915, 0.911, 0.9155, 0.898, 0.8565, 0.8075], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.428145, 11.047821, 11.717551, 11.477101, 10.006458, 8.288388, 10.796394, 13.048781, 12.225041, 12.322899, 9.449806, 9.715944, 11.188956, 11.506581, 11.264411, 10.022418, 10.649393, 10.16903, 10.328196, 9.239961, 7.427356, 4.174799, 6.314522, 8.162871, 6.422785, 7.585824, 3.921743, 1.434516, 1.273149, 0.488548, 1.528729, -0.060532, 0.76991, 1.892419, 3.814597, 4.61827, 5.595304, 3.039571, 6.788235, 7.615614, 8.906706, 7.937592, 9.402215, 13.635667, 15.400635, 13.801799, 11.472979, 9.286854, 11.688307, 7.382501, 7.314908, 7.014277, 5.809885, 2.670584, 0.270247, 1.704721, 2.671763, 2.350388, 0.976978, 2.481017, 3.770415, 5.910947, 10.001647, 8.628771, 10.61204, 13.890238, 12.546111, 9.444217, 9.75193, 12.160992, -92.787839, -92.674679, -92.56421, -92.400909, -92.191296, -92.137083, -92.025194, -91.839808, -91.575662, -91.436777, -91.531531, -91.639253, -91.730916, -91.536841, -91.083711, -90.888726, -90.739401, -91.050198, -90.546678, -90.231551, -89.984867, -89.188099, -88.956383, -88.683468, -88.068212, -87.741815, -87.272964, -86.974946, -86.217191, -85.343596, -84.374912, -84.420867, -83.206267, -83.022415, -82.582269, -81.845954, -80.702125, -79.596521, -79.174061, -77.647658, -76.059579, -74.460089, -72.773332, -71.626122, -68.931161, -65.949443, -61.775729, -56.729029, -48.853254, -38.990485, -25.454556, -2.920976, -2.422067, -2.353691, -1.940702, -3.961073, -6.284609, -6.195828, -7.238256, -10.935506, -16.43029, -13.820938, -15.775125, -9.37836, -7.135081, -6.663918, -8.953616, -7.629262, -9.792432, -7.645361, -7.160406, -6.121985, -7.134685, -2.202334, -3.883093, -5.522122, -5.723113, -6.657442, -10.469966, -10.918888, -9.65341, -7.61686, -3.711235, -4.081507, -4.732506, -4.669977], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19816.789063, 20070.148438, 20924.619141, 20850.101563, 21199.871094, 20196.267578, 20355.257813, 20260.857422, 21030.949219, 20414.875, 19773.958984, 20499.337891, 21249.554688, 22054.425781, 22114.044922, 21815.945313, 21289.300781, 21721.544922, 21984.867188, 22059.392578, 21726.513672, 22531.382813, 23341.220703, 23703.912109, 23664.164063, 24498.84375, 24742.292969, 24588.275391, 25119.884766, 24851.595703, 24533.681641, 25557.367188, 25487.796875, 24936.199219, 25820.744141, 24474.050781, 25353.625, 24990.859375, 25979.761719, 26650.625, 26963.693359, 26695.349609, 27296.638672, 28573.765625, 28976.28125, 29423.521484, 29885.671875, 29587.509766, 29508.0, 26750.011719, 25542.460938, 24906.382813, 26819.582031, 26267.986328, 25865.466797, 24732.455078, 25137.875, 25888.333984, 26996.628906, 26604.003906, 27652.658203, 27826.605469, 28194.378906, 28020.431641, 29700.267578, 30018.34375, 29481.591797, 28691.373047, 29516.378906, 30555.09375, 1893.541138, 1967.096069, 1943.240356, 1917.396729, 1898.511108, 1948.210327, 1921.372681, 1889.565186, 1931.3125, 1907.457031, 1772.275024, 1702.695923, 1656.892578, 1688.755859, 1715.640503, 1560.306763, 1540.392212, 1502.554565, 1591.174316, 1653.905273, 1680.789917, 1776.380005, 1734.559326, 1762.439697, 1790.32019, 1782.35437, 1812.226196, 1868.982788, 1888.897217, 1921.756348, 1979.508545, 1972.538452, 2005.397461, 1987.474365, 2019.337646, 1973.534302, 2003.406128, 2026.307739, 2037.32251, 2076.252197, 2107.196533, 2124.165771, 2215.001709, 2110.190918, 2188.050537, 2311.827148, 2227.978516, 2219.99292, 2186.054199, 2278.886475, 2283.877441, 2302.843262, 2250.937012, 2305.837891, 2293.859375, 2313.823486, 2338.77832, 2331.791016, 2277.888428, 2217.996338, 2174.075684, 2227.978516, 2245.946045, 2278.886475, 2257.0, 2247.0, 2187.0, 2204.0, 2301.0, 2418.0, 2479.0, 2495.0, 2597.0, 2674.0, 2706.0, 2780.0, 2778.0, 2720.0, 2806.0, 2709.0, 2753.0, 2757.0, 2679.0, 2681.0, 2643.0, 2688.0], "trend_signal": [0.786702, 0.784619, 0.777524, 0.778065, 0.789161, 0.770827, 0.761202, 0.776149, 0.772851, 0.767899, 0.767577, 0.749, 0.77228, 0.78056, 0.777607, 0.791685, 0.775333, 0.782173, 0.782333, 0.778095, 0.772167, 0.788774, 0.776744, 0.794946, 0.781899, 0.781268, 0.778083, 0.779631, 0.768673, 0.776339, 0.771958, 0.768982, 0.770149, 0.775976, 0.772006, 0.785321, 0.76375, 0.778869, 0.773315, 0.771577, 0.775155, 0.776774, 0.772696, 0.772226, 0.780065, 0.770994, 0.779208, 0.785024, 0.776048, 0.781929, 0.770149, 0.761857, 0.739595, 0.756667, 0.751357, 0.74344, 0.717244, 0.529833, 0.524423, 0.532774, 0.524268, 0.496637, 0.463167, 0.437875, 0.744506, 0.76044, 0.773619, 0.769994, 0.76297, 0.75678, 0.312107, 0.294077, 0.289649, 0.304179, 0.306542, 0.302452, 0.305946, 0.293839, 0.296726, 0.242821, 0.256321, 0.259649, 0.260637, 0.249988, 0.21281, 0.252815, 0.265875, 0.248839, 0.237417, 0.223744, 0.209952, 0.167815, 0.202994, 0.187089, 0.148202, 0.161899, 0.168119, 0.159119, 0.165589, 0.370024, 0.372619, 0.387851, 0.383946, 0.371083, 0.380613, 0.379405, 0.384137, 0.378143, 0.375125, 0.38453, 0.374298, 0.373536, 0.379321, 0.377119, 0.360786, 0.371244, 0.377018, 0.37144, 0.382143, 0.35925, 0.37394, 0.366899, 0.378363, 0.371131, 0.375827, 0.372792, 0.357583, 0.377964, 0.3765, 0.492899, 0.464226, 0.399202, 0.380399, 0.416024, 0.45175, 0.461429, 0.493619, 0.571357, 0.16119, 0.391833, 0.369083, 0.368905, 0.361661, 0.549881, 0.605798, 0.663446, 0.709339, 0.749607, 0.763315, 0.773643, 0.771643, 0.77269, 0.775119, 0.767857, 0.766196, 0.755214], "smoothed_trend_signal": [0.777936, 0.779486, 0.779791, 0.778907, 0.777085, 0.774802, 0.772652, 0.770914, 0.76941, 0.768053, 0.767383, 0.768251, 0.770907, 0.774553, 0.777885, 0.779993, 0.780766, 0.780658, 0.780282, 0.780176, 0.780672, 0.781704, 0.782761, 0.783177, 0.782568, 0.781036, 0.778999, 0.776903, 0.775056, 0.773629, 0.772729, 0.772445, 0.772774, 0.773484, 0.774148, 0.774437, 0.774353, 0.774138, 0.774021, 0.774068, 0.774225, 0.774424, 0.774689, 0.775135, 0.775853, 0.776769, 0.777525, 0.777483, 0.775926, 0.77243, 0.767165, 0.760722, 0.753093, 0.742226, 0.723853, 0.694082, 0.653587, 0.60908, 0.569493, 0.540641, 0.524734, 0.524517, 0.544592, 0.585902, 0.639452, 0.687885, 0.713564, 0.70463, 0.657141, 0.577788, 0.485336, 0.403465, 0.347593, 0.318237, 0.306043, 0.300721, 0.295775, 0.288674, 0.279649, 0.270428, 0.26265, 0.256681, 0.251974, 0.248387, 0.246369, 0.245598, 0.244181, 0.239806, 0.231533, 0.220326, 0.208188, 0.196858, 0.187065, 0.179079, 0.174084, 0.175028, 0.186116, 0.210727, 0.248033, 0.291054, 0.329587, 0.356427, 0.370878, 0.376861, 0.378834, 0.379428, 0.379519, 0.379258, 0.378711, 0.377963, 0.377042, 0.375929, 0.374632, 0.373335, 0.372434, 0.372196, 0.372389, 0.372448, 0.372074, 0.371538, 0.371337, 0.371642, 0.372153, 0.372547, 0.373192, 0.375608, 0.381992, 0.393355, 0.407401, 0.418974, 0.424171, 0.424419, 0.425356, 0.431145, 0.439838, 0.443948, 0.436062, 0.415973, 0.39301, 0.38017, 0.386106, 0.413001, 0.458653, 0.517265, 0.579956, 0.637801, 0.685114, 0.719921, 0.74238, 0.755261, 0.761659, 0.769415, 0.76638, 0.765766, 0.764312, 0.763154], "avg_distance": [60.31100284705393, 62.36059298791018, 69.27296687784147, 68.67014531977091, 71.49966043958642, 63.38085342199622, 64.6670297008429, 63.90336302899951, 70.13314061147685, 65.1493122242379, 59.96452224948183, 65.83258794143532, 71.90158361462073, 78.41271373117158, 78.89501206175404, 76.48348882682538, 72.22311582691941, 75.71982215498197, 77.85000865493497, 78.45289340939674, 75.76001763230497, 82.27113195784764, 88.82244175262365, 91.7564903936534, 91.43494238225693, 98.1872137645501, 100.1566341543089, 98.91068495907051, 103.21122183001421, 101.04085565183603, 98.46904031200594, 106.75030404842083, 106.1875041614181, 101.7252689768822, 108.88093294738128, 97.98664717874702, 105.10209987282528, 102.16745082563072, 110.16733042168687, 115.59438346284661, 118.12699873323258, 115.95619015604693, 120.82041172009797, 131.15192919992512, 134.4081420657036, 138.02616162468243, 141.7647992219154, 139.35277038349844, 138.7095637427519, 116.39838781198286, 106.62971761645186, 101.48406451474867, 116.96118769089598, 112.4989683054579, 109.24272384148384, 100.07704900218886, 103.35675663107733, 109.4277115137352, 118.3934359724897, 115.21723485874095, 123.70048718874745, 125.10766070037495, 128.0828212230279, 126.67564771949003, 140.26494227285409, 142.83806902678808, 138.49593046983065, 132.10333276501018, 138.77734620838504, 147.18019178464772, -84.68190392500561, -84.08686984983488, -84.2798543571889, -84.48892040458962, -84.64169857830254, -84.23964900239615, -84.45675632137889, -84.71406800821636, -84.37634660682109, -84.56932914029908, -85.66290504909804, -86.22577602799606, -86.59630932414993, -86.33854634777327, -86.12105883114663, -87.37765532395976, -87.53875718722878, -87.84485072824893, -87.12794744438689, -86.62047559340968, -86.40298807678303, -85.62969716568735, -85.96801206468137, -85.74246945934058, -85.51692586706179, -85.58136660913355, -85.33971381827482, -84.88057252385143, -84.7194716475204, -84.45365258740192, -83.98645719120239, -84.04284284456, -83.77702477137954, -83.92201644913064, -83.66425347275398, -84.0347867608182, -83.79313396995947, -83.60786781939636, -83.5187621131426, -83.20383434438796, -82.95350531677276, -82.81623002193655, -82.0813985480263, -82.92928177274985, -82.2994242532749, -81.29811407253185, -81.97642064583896, -82.04102136894407, -82.31557394058217, -81.56459277936466, -81.52421758224811, -81.37079061813895, -81.7906943152049, -81.34656510024001, -81.44346717183572, -81.28196438522457, -81.08008836728324, -81.13661325170705, -81.57266663608029, -82.05717303012739, -82.41247600408822, -81.97642064583896, -81.8310695204111, -81.56459277936466, -81.74164682908393, -81.82254338721826, -82.30792273602418, -82.17039858719583, -81.38570197329294, -80.43921224312139, -79.94574323850203, -79.81630874548712, -78.99116385251705, -78.36826035488279, -78.10939136885297, -77.510756838659, -77.52693615028586, -77.99613618746491, -77.30042578750977, -78.08512240141266, -77.72917754562167, -77.69681892236794, -78.32781207581563, -78.31163276418877, -78.61903968509918, -78.25500517349474], "avg_trend_signal": 0.5485830064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28874.56359375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32082.8484375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44, 64], "dtl_danger_indices": [47, 67], "cycle_ribbon_colors": ["rgba(16,185,129,0.475)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.563)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.777936", "trend_signal": "0.786702", "avg_distance": "42.137557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.779486", "trend_signal": "0.784619", "avg_distance": "43.954798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.779791", "trend_signal": "0.777524", "avg_distance": "50.083559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.778907", "trend_signal": "0.778065", "avg_distance": "49.549076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.777085", "trend_signal": "0.789161", "avg_distance": "52.057827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.774802", "trend_signal": "0.770827", "avg_distance": "44.859398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.772652", "trend_signal": "0.761202", "avg_distance": "45.999768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.770914", "trend_signal": "0.776149", "avg_distance": "45.322674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.769410", "trend_signal": "0.772851", "avg_distance": "50.846221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.768053", "trend_signal": "0.767899", "avg_distance": "46.427377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.767383", "trend_signal": "0.767577", "avg_distance": "41.830354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.768251", "trend_signal": "0.749000", "avg_distance": "47.033194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.770907", "trend_signal": "0.772280", "avg_distance": "52.414186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.774553", "trend_signal": "0.780560", "avg_distance": "58.187191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.777885", "trend_signal": "0.777607", "avg_distance": "58.614814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.779993", "trend_signal": "0.791685", "avg_distance": "56.476670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.780766", "trend_signal": "0.775333", "avg_distance": "52.699269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.780658", "trend_signal": "0.782173", "avg_distance": "55.799575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.780282", "trend_signal": "0.782333", "avg_distance": "57.688276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.780176", "trend_signal": "0.778095", "avg_distance": "58.222816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.780672", "trend_signal": "0.772167", "avg_distance": "55.835214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.781704", "trend_signal": "0.788774", "avg_distance": "61.608205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.782761", "trend_signal": "0.776744", "avg_distance": "67.416834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.783177", "trend_signal": "0.794946", "avg_distance": "70.018268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.782568", "trend_signal": "0.781899", "avg_distance": "69.733172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.781036", "trend_signal": "0.781268", "avg_distance": "75.719981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.778999", "trend_signal": "0.778083", "avg_distance": "77.466140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.776903", "trend_signal": "0.779631", "avg_distance": "76.361436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.775056", "trend_signal": "0.768673", "avg_distance": "80.174449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.773629", "trend_signal": "0.776339", "avg_distance": "78.250123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.772729", "trend_signal": "0.771958", "avg_distance": "75.969858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.772445", "trend_signal": "0.768982", "avg_distance": "83.312327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.772774", "trend_signal": "0.770149", "avg_distance": "82.813329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773484", "trend_signal": "0.775976", "avg_distance": "78.856949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.774148", "trend_signal": "0.772006", "avg_distance": "85.201420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774437", "trend_signal": "0.785321", "avg_distance": "75.542151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.774353", "trend_signal": "0.763750", "avg_distance": "81.850970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.774138", "trend_signal": "0.778869", "avg_distance": "79.249003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.774021", "trend_signal": "0.773315", "avg_distance": "86.341987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.774068", "trend_signal": "0.771577", "avg_distance": "91.153809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774225", "trend_signal": "0.775155", "avg_distance": "93.399318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774424", "trend_signal": "0.776774", "avg_distance": "91.474600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.774689", "trend_signal": "0.772696", "avg_distance": "95.787396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775135", "trend_signal": "0.772226", "avg_distance": "104.947694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.775853", "trend_signal": "0.780065", "avg_distance": "107.834771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.776769", "trend_signal": "0.770994", "avg_distance": "111.042638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.777525", "trend_signal": "0.779208", "avg_distance": "114.357450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.777483", "trend_signal": "0.785024", "avg_distance": "112.218858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.775926", "trend_signal": "0.776048", "avg_distance": "111.648568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.772430", "trend_signal": "0.781929", "avg_distance": "91.866669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767165", "trend_signal": "0.770149", "avg_distance": "83.205411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.760722", "trend_signal": "0.761857", "avg_distance": "78.643088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753093", "trend_signal": "0.739595", "avg_distance": "92.365668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742226", "trend_signal": "0.756667", "avg_distance": "88.409302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.723853", "trend_signal": "0.751357", "avg_distance": "85.522197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.694082", "trend_signal": "0.743440", "avg_distance": "77.395577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.653587", "trend_signal": "0.717244", "avg_distance": "80.303485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.609080", "trend_signal": "0.529833", "avg_distance": "85.686214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.569493", "trend_signal": "0.524423", "avg_distance": "93.635551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.540641", "trend_signal": "0.532774", "avg_distance": "90.819416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.524734", "trend_signal": "0.524268", "avg_distance": "98.340975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.524517", "trend_signal": "0.496637", "avg_distance": "99.588626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.544592", "trend_signal": "0.463167", "avg_distance": "102.226512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.585902", "trend_signal": "0.437875", "avg_distance": "100.978861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.639452", "trend_signal": "0.744506", "avg_distance": "113.027623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.687885", "trend_signal": "0.760440", "avg_distance": "115.309050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.713564", "trend_signal": "0.773619", "avg_distance": "111.459153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.704630", "trend_signal": "0.769994", "avg_distance": "105.791243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.657141", "trend_signal": "0.762970", "avg_distance": "111.708666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.577788", "trend_signal": "0.756780", "avg_distance": "119.158934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.485336", "trend_signal": "0.312107", "avg_distance": "-86.418420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.403465", "trend_signal": "0.294077", "avg_distance": "-85.890841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.347593", "trend_signal": "0.289649", "avg_distance": "-86.061948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.318237", "trend_signal": "0.304179", "avg_distance": "-86.247314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.306043", "trend_signal": "0.306542", "avg_distance": "-86.382772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.300721", "trend_signal": "0.302452", "avg_distance": "-86.026300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.295775", "trend_signal": "0.305946", "avg_distance": "-86.218796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.288674", "trend_signal": "0.293839", "avg_distance": "-86.446938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.279649", "trend_signal": "0.296726", "avg_distance": "-86.147502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.270428", "trend_signal": "0.242821", "avg_distance": "-86.318607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.262650", "trend_signal": "0.256321", "avg_distance": "-87.288211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.256681", "trend_signal": "0.259649", "avg_distance": "-87.787273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.251974", "trend_signal": "0.260637", "avg_distance": "-88.115801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.248387", "trend_signal": "0.249988", "avg_distance": "-87.887259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.246369", "trend_signal": "0.212810", "avg_distance": "-87.694427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.245598", "trend_signal": "0.252815", "avg_distance": "-88.808571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.244181", "trend_signal": "0.265875", "avg_distance": "-88.951410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.239806", "trend_signal": "0.248839", "avg_distance": "-89.222803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.231533", "trend_signal": "0.237417", "avg_distance": "-88.587171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.220326", "trend_signal": "0.223744", "avg_distance": "-88.137228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.208188", "trend_signal": "0.209952", "avg_distance": "-87.944395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.196858", "trend_signal": "0.167815", "avg_distance": "-87.258768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.187065", "trend_signal": "0.202994", "avg_distance": "-87.558730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.179079", "trend_signal": "0.187089", "avg_distance": "-87.358756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.174084", "trend_signal": "0.148202", "avg_distance": "-87.158781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.175028", "trend_signal": "0.161899", "avg_distance": "-87.215916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.186116", "trend_signal": "0.168119", "avg_distance": "-87.001658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.210727", "trend_signal": "0.159119", "avg_distance": "-86.594567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.248033", "trend_signal": "0.165589", "avg_distance": "-86.451729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.291054", "trend_signal": "0.370024", "avg_distance": "-86.216044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.329587", "trend_signal": "0.372619", "avg_distance": "-85.801811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.356427", "trend_signal": "0.387851", "avg_distance": "-85.851805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.370878", "trend_signal": "0.383946", "avg_distance": "-85.616121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.376861", "trend_signal": "0.371083", "avg_distance": "-85.744676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.378834", "trend_signal": "0.380613", "avg_distance": "-85.516134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.379428", "trend_signal": "0.379405", "avg_distance": "-85.844662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.379519", "trend_signal": "0.384137", "avg_distance": "-85.630404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.379258", "trend_signal": "0.378143", "avg_distance": "-85.466140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.378711", "trend_signal": "0.375125", "avg_distance": "-85.387136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.377963", "trend_signal": "0.384530", "avg_distance": "-85.107910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.377042", "trend_signal": "0.374298", "avg_distance": "-84.885959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.375929", "trend_signal": "0.373536", "avg_distance": "-84.764246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.374632", "trend_signal": "0.379321", "avg_distance": "-84.112717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.373335", "trend_signal": "0.377119", "avg_distance": "-84.864481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.372434", "trend_signal": "0.360786", "avg_distance": "-84.306027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.372196", "trend_signal": "0.371244", "avg_distance": "-83.418229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.372389", "trend_signal": "0.377018", "avg_distance": "-84.019640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.372448", "trend_signal": "0.371440", "avg_distance": "-84.076917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.372074", "trend_signal": "0.382143", "avg_distance": "-84.320346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.371538", "trend_signal": "0.359250", "avg_distance": "-83.654499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.371337", "trend_signal": "0.373940", "avg_distance": "-83.618700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.371642", "trend_signal": "0.366899", "avg_distance": "-83.482666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.372153", "trend_signal": "0.378363", "avg_distance": "-83.854968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.372547", "trend_signal": "0.371131", "avg_distance": "-83.461187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.373192", "trend_signal": "0.375827", "avg_distance": "-83.547104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.375608", "trend_signal": "0.372792", "avg_distance": "-83.403910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.381992", "trend_signal": "0.357583", "avg_distance": "-83.224919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.393355", "trend_signal": "0.377964", "avg_distance": "-83.275036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.407401", "trend_signal": "0.376500", "avg_distance": "-83.661657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.418974", "trend_signal": "0.492899", "avg_distance": "-84.091238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.424171", "trend_signal": "0.464226", "avg_distance": "-84.406263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.424419", "trend_signal": "0.399202", "avg_distance": "-84.019640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.425356", "trend_signal": "0.380399", "avg_distance": "-83.890766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.431145", "trend_signal": "0.416024", "avg_distance": "-83.654499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.439838", "trend_signal": "0.451750", "avg_distance": "-83.811481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.443948", "trend_signal": "0.461429", "avg_distance": "-83.883207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.436062", "trend_signal": "0.493619", "avg_distance": "-84.313562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.415973", "trend_signal": "0.571357", "avg_distance": "-84.191628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.393010", "trend_signal": "0.161190", "avg_distance": "-83.495887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.380170", "trend_signal": "0.391833", "avg_distance": "-82.656695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.386106", "trend_signal": "0.369083", "avg_distance": "-82.219168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.413001", "trend_signal": "0.368905", "avg_distance": "-82.104406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.458653", "trend_signal": "0.361661", "avg_distance": "-81.372803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.517265", "trend_signal": "0.549881", "avg_distance": "-80.820514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.579956", "trend_signal": "0.605798", "avg_distance": "-80.590991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.637801", "trend_signal": "0.663446", "avg_distance": "-80.060220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.685114", "trend_signal": "0.709339", "avg_distance": "-80.074566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.719921", "trend_signal": "0.749607", "avg_distance": "-80.490575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.742380", "trend_signal": "0.763315", "avg_distance": "-79.873733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755261", "trend_signal": "0.773643", "avg_distance": "-80.367050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.761659", "trend_signal": "0.771643", "avg_distance": "-79.979528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.769415", "trend_signal": "0.772690", "avg_distance": "-79.881577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766380", "trend_signal": "0.775119", "avg_distance": "-80.384227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.765766", "trend_signal": "0.767857", "avg_distance": "-80.369583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.764312", "trend_signal": "0.766196", "avg_distance": "-80.647821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.763154", "trend_signal": "0.755214", "avg_distance": "-80.318329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/98005092-347a-4b4c-8483-1768c64e05c0/", "share_image": "https://sharemaestro.com/terminal/98005092-347a-4b4c-8483-1768c64e05c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}