{"ticker": {"uuid": "98005092-347a-4b4c-8483-1768c64e05c0", "symbol": "2840", "name": "iFreeETF NASDAQ100 (NON HEDGED)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2840 rose 23.17%, moving from 2,257.00 to 2,780.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.52 and has improved across the 12-week window. Market Dynamics is 2.11 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,780.00"}, {"label": "12-Week Change", "value": "23.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "2.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2730.0, "high": 2850.0, "low": 2722.0, "close": 2780.0, "volume": 1182970}, "trend_line": 2336.747713, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2586.545455, "activity_20": 2449.295117, "activity_30": 2396.343514}, "trend_signal": 1, "fair_value": 13466.463103, "relative_strength": -5.522122, "rate_of_change": 0.6723311767534783, "market_dynamics": 2.10972, "expectation": {"probability": 59.1494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18892.763841, "high": 18902.699557, "low": 18495.335261, "close": 18753.664063, "volume": 46890}, "trend_line": 15645.717057, "activity_lines": {"activity_5": 18341.001042, "activity_10": 17701.743484, "activity_20": 16893.508287, "activity_30": 16292.346129}, "trend_signal": 1, "fair_value": 15660.690525, "relative_strength": 3.366672, "rate_of_change": 0.7029074910955173, "market_dynamics": 1.985344, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18877.859929, "high": 19841.625, "low": 18862.956356, "close": 19841.625, "volume": 60516}, "trend_line": 15797.978125, "activity_lines": {"activity_5": 18946.417188, "activity_10": 18182.180345, "activity_20": 17231.981417, "activity_30": 16563.049868}, "trend_signal": 1, "fair_value": 15717.9636, "relative_strength": 4.526446, "rate_of_change": 0.9731805032986784, "market_dynamics": 1.995838, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19911.175567, "high": 20000.598507, "low": 19513.747537, "close": 19950.919922, "volume": 111661}, "trend_line": 15949.246387, "activity_lines": {"activity_5": 19386.238802, "activity_10": 18613.029332, "activity_20": 17555.824279, "activity_30": 16830.981597}, "trend_signal": 1, "fair_value": 15775.165712, "relative_strength": 7.896185, "rate_of_change": 0.9575165935989014, "market_dynamics": 2.050676, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19901.238957, "high": 20169.504415, "low": 19573.36315, "close": 20139.697266, "volume": 65107}, "trend_line": 16114.423438, "activity_lines": {"activity_5": 19746.905339, "activity_10": 19009.374041, "activity_20": 17874.900856, "activity_30": 17101.333266}, "trend_signal": 1, "fair_value": 15833.359466, "relative_strength": 7.389133, "rate_of_change": 1.0356417287191324, "market_dynamics": 2.077065, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20378.154849, "high": 20417.897716, "low": 20099.955078, "close": 20099.955078, "volume": 73567}, "trend_line": 16288.540983, "activity_lines": {"activity_5": 19956.549219, "activity_10": 19326.59446, "activity_20": 18166.78497, "activity_30": 17358.46434}, "trend_signal": 1, "fair_value": 15889.498882, "relative_strength": 9.664001, "rate_of_change": 1.080507445208422, "market_dynamics": 2.107187, "expectation": {"probability": 66.7233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19851.563904, "high": 19970.791356, "low": 19578.327787, "close": 19950.919922, "volume": 103102}, "trend_line": 16467.12819, "activity_lines": {"activity_5": 20021.131771, "activity_10": 19551.774148, "activity_20": 18423.078274, "activity_30": 17594.746852}, "trend_signal": 1, "fair_value": 15942.24461, "relative_strength": 8.681552, "rate_of_change": 1.0963978123417333, "market_dynamics": 2.105381, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20204.278913, "high": 20477.509766, "low": 20025.436695, "close": 20129.761719, "volume": 22460}, "trend_line": 16683.962858, "activity_lines": {"activity_5": 20065.511198, "activity_10": 19755.185369, "activity_20": 18674.274014, "activity_30": 17831.045789}, "trend_signal": 1, "fair_value": 15995.930727, "relative_strength": 9.783806, "rate_of_change": 1.3167728185396455, "market_dynamics": 1.959025, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20278.796321, "high": 20462.607788, "low": 19801.882652, "close": 20040.339844, "volume": 180804}, "trend_line": 16899.472526, "activity_lines": {"activity_5": 20060.874219, "activity_10": 19882.001172, "activity_20": 18894.397396, "activity_30": 18047.58624}, "trend_signal": 1, "fair_value": 16047.125779, "relative_strength": 7.651378, "rate_of_change": 1.291717500417864, "market_dynamics": 1.958408, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20576.869564, "high": 20889.843366, "low": 20333.441674, "close": 20432.798828, "volume": 158026}, "trend_line": 17129.223112, "activity_lines": {"activity_5": 20181.095573, "activity_10": 20039.798011, "activity_20": 19129.045675, "activity_30": 18275.542776}, "trend_signal": 1, "fair_value": 16101.946692, "relative_strength": 11.526704, "rate_of_change": 1.3595133554998524, "market_dynamics": 1.935545, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20134.72772, "high": 20417.898397, "low": 20129.759862, "close": 20253.957031, "volume": 54425}, "trend_line": 17343.57487, "activity_lines": {"activity_5": 20222.162891, "activity_10": 20122.17397, "activity_20": 19323.998521, "activity_30": 18477.138512}, "trend_signal": 1, "fair_value": 16153.206079, "relative_strength": 9.443008, "rate_of_change": 1.2513805010212928, "market_dynamics": 1.597236, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20239.055155, "high": 20571.90056, "low": 19806.851393, "close": 19816.787109, "volume": 83440}, "trend_line": 17546.99681, "activity_lines": {"activity_5": 20107.240104, "activity_10": 20096.250923, "activity_20": 19454.558617, "activity_30": 18636.700592}, "trend_signal": 1, "fair_value": 16197.883896, "relative_strength": 10.428132, "rate_of_change": 1.1728951010663247, "market_dynamics": 1.190518, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19841.625848, "high": 20676.222656, "low": 19767.107974, "close": 20070.148438, "volume": 71737}, "trend_line": 17729.889421, "activity_lines": {"activity_5": 20085.713281, "activity_10": 20097.064063, "activity_20": 19591.482352, "activity_30": 18799.484568}, "trend_signal": 1, "fair_value": 16244.537686, "relative_strength": 11.047819, "rate_of_change": 1.0423015002531324, "market_dynamics": 0.620708, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20343.379925, "high": 20974.29666, "low": 20283.765625, "close": 20924.619141, "volume": 104557}, "trend_line": 17921.561621, "activity_lines": {"activity_5": 20352.984245, "activity_10": 20249.08054, "activity_20": 19790.504223, "activity_30": 19005.596163}, "trend_signal": 1, "fair_value": 16300.252941, "relative_strength": 11.717549, "rate_of_change": 1.0810682201603388, "market_dynamics": 0.181612, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20974.299038, "high": 21217.721502, "low": 20735.84082, "close": 20850.101563, "volume": 7026}, "trend_line": 18109.094206, "activity_lines": {"activity_5": 20536.464063, "activity_10": 20369.844744, "activity_20": 19959.766285, "activity_30": 19194.534224}, "trend_signal": 1, "fair_value": 16353.780572, "relative_strength": 11.477098, "rate_of_change": 1.0464076120479102, "market_dynamics": -0.083757, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20876.929551, "high": 21199.869141, "low": 20732.847934, "close": 21199.869141, "volume": 215245}, "trend_line": 18295.536914, "activity_lines": {"activity_5": 20808.712891, "activity_10": 20541.286612, "activity_20": 20140.126126, "activity_30": 19393.939058}, "trend_signal": 1, "fair_value": 16410.130439, "relative_strength": 10.006445, "rate_of_change": 1.0295529189871102, "market_dynamics": 0.021111, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20812.340541, "high": 20832.213867, "low": 20047.217633, "close": 20196.267578, "volume": 49802}, "trend_line": 18458.625977, "activity_lines": {"activity_5": 20683.367058, "activity_10": 20510.257031, "activity_20": 20202.658185, "activity_30": 19516.566843}, "trend_signal": 1, "fair_value": 16453.649257, "relative_strength": 8.288386, "rate_of_change": 0.8914144677284732, "market_dynamics": -0.115333, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20226.077427, "high": 20385.063895, "low": 20086.965538, "close": 20355.253906, "volume": 36489}, "trend_line": 18624.03431, "activity_lines": {"activity_5": 20585.717969, "activity_10": 20503.673189, "activity_20": 20264.945936, "activity_30": 19638.929935}, "trend_signal": 1, "fair_value": 16497.985673, "relative_strength": 10.796371, "rate_of_change": 0.8961031726093976, "market_dynamics": -0.374197, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20479.460938, "high": 20583.798971, "low": 20012.439871, "close": 20260.855469, "volume": 95901}, "trend_line": 18791.34987, "activity_lines": {"activity_5": 20437.595703, "activity_10": 20475.826136, "activity_20": 20301.367067, "activity_30": 19744.531301}, "trend_signal": 1, "fair_value": 16540.265109, "relative_strength": 13.048768, "rate_of_change": 0.8983851576678024, "market_dynamics": -0.447747, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20668.258651, "high": 21115.411692, "low": 20658.321988, "close": 21030.947266, "volume": 19615}, "trend_line": 18969.92832, "activity_lines": {"activity_5": 20590.421615, "activity_10": 20583.986399, "activity_20": 20399.505757, "activity_30": 19889.021455}, "trend_signal": 1, "fair_value": 16590.161578, "relative_strength": 12.225029, "rate_of_change": 0.9503226284190348, "market_dynamics": -0.687029, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20812.340122, "high": 20986.235357, "low": 20414.875, "close": 20414.875, "volume": 68594}, "trend_line": 19134.594889, "activity_lines": {"activity_5": 20525.833724, "activity_10": 20569.258097, "activity_20": 20424.885761, "activity_30": 19982.243822}, "trend_signal": 1, "fair_value": 16632.191396, "relative_strength": 12.322898, "rate_of_change": 0.8680400169271747, "market_dynamics": -0.673682, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20260.85505, "high": 20404.938621, "low": 19739.182614, "close": 19773.960938, "volume": 136097}, "trend_line": 19257.529427, "activity_lines": {"activity_5": 20299.940755, "activity_10": 20435.074183, "activity_20": 20380.913644, "activity_30": 20023.493244}, "trend_signal": 1, "fair_value": 16666.341065, "relative_strength": 9.449815, "rate_of_change": 0.6424726455571491, "market_dynamics": -0.689391, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19744.148019, "high": 20499.335938, "low": 19719.306363, "close": 20499.335938, "volume": 40975}, "trend_line": 19406.795866, "activity_lines": {"activity_5": 20343.99323, "activity_10": 20433.555291, "activity_20": 20401.166304, "activity_30": 20103.609793}, "trend_signal": 1, "fair_value": 16707.556063, "relative_strength": 9.715932, "rate_of_change": 0.7751068981399047, "market_dynamics": -0.74721, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20871.959822, "high": 21363.828125, "low": 20866.99149, "close": 21249.554688, "volume": 79101}, "trend_line": 19576.267318, "activity_lines": {"activity_5": 20628.513151, "activity_10": 20560.636399, "activity_20": 20489.736412, "activity_30": 20222.497459}, "trend_signal": 1, "fair_value": 16755.875197, "relative_strength": 11.188955, "rate_of_change": 0.8732582811205107, "market_dynamics": -0.678082, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21711.609655, "high": 22133.918668, "low": 21671.863001, "close": 22054.425781, "volume": 111456}, "trend_line": 19771.905404, "activity_lines": {"activity_5": 21115.410156, "activity_10": 20828.149787, "activity_20": 20648.776935, "activity_30": 20382.37865}, "trend_signal": 1, "fair_value": 16811.649414, "relative_strength": 11.50658, "rate_of_change": 0.9993635805132126, "market_dynamics": -0.374009, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21935.183454, "high": 22183.601567, "low": 21746.386858, "close": 22114.044922, "volume": 35122}, "trend_line": 19958.104688, "activity_lines": {"activity_5": 21553.948307, "activity_10": 21084.606215, "activity_20": 20804.377716, "activity_30": 20533.484426}, "trend_signal": 1, "fair_value": 16866.882701, "relative_strength": 11.264409, "rate_of_change": 0.9417366722902132, "market_dynamics": -0.085747, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22074.298841, "high": 22074.298841, "low": 21761.293382, "close": 21815.945313, "volume": 99421}, "trend_line": 20119.794987, "activity_lines": {"activity_5": 21779.841927, "activity_10": 21270.241335, "activity_20": 20921.997154, "activity_30": 20653.345111}, "trend_signal": 1, "fair_value": 16917.903965, "relative_strength": 10.022416, "rate_of_change": 0.810148566347683, "market_dynamics": 0.226864, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21617.211076, "high": 21716.577288, "low": 21120.379445, "close": 21289.302734, "volume": 128453}, "trend_line": 20269.063998, "activity_lines": {"activity_5": 21694.055729, "activity_10": 21330.674574, "activity_20": 20980.579083, "activity_30": 20728.797224}, "trend_signal": 1, "fair_value": 16962.510075, "relative_strength": 10.649401, "rate_of_change": 0.7419012524553429, "market_dynamics": 0.291758, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21552.623603, "high": 22049.455357, "low": 21542.686939, "close": 21721.544922, "volume": 258988}, "trend_line": 20399.125261, "activity_lines": {"activity_5": 21699.685807, "activity_10": 21452.714595, "activity_20": 21074.805311, "activity_30": 20822.505671}, "trend_signal": 1, "fair_value": 17010.581134, "relative_strength": 10.169029, "rate_of_change": 0.6416737497737097, "market_dynamics": 0.306475, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21855.690708, "high": 22397.241079, "low": 21830.84905, "close": 21984.869141, "volume": 408864}, "trend_line": 20529.51862, "activity_lines": {"activity_5": 21761.62461, "activity_10": 21596.073757, "activity_20": 21186.104297, "activity_30": 20924.811727}, "trend_signal": 1, "fair_value": 17060.324014, "relative_strength": 10.328204, "rate_of_change": 0.6392105412936013, "market_dynamics": 0.42526, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22014.677593, "high": 22253.158484, "low": 22014.677593, "close": 22059.392578, "volume": 53472}, "trend_line": 20642.524675, "activity_lines": {"activity_5": 21853.041667, "activity_10": 21735.638601, "activity_20": 21297.109942, "activity_30": 21023.513273}, "trend_signal": 1, "fair_value": 17109.819742, "relative_strength": 9.23996, "rate_of_change": 0.5504564285784586, "market_dynamics": 0.417916, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21647.021618, "high": 21801.040604, "low": 21592.369968, "close": 21726.515625, "volume": 47069}, "trend_line": 20741.619727, "activity_lines": {"activity_5": 21837.143229, "activity_10": 21784.780043, "activity_20": 21367.815709, "activity_30": 21093.448173}, "trend_signal": 1, "fair_value": 17155.081466, "relative_strength": 7.427364, "rate_of_change": 0.4800529661956215, "market_dynamics": 0.410549, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22128.949641, "high": 22635.718332, "low": 22029.583006, "close": 22531.384766, "volume": 203393}, "trend_line": 20831.278386, "activity_lines": {"activity_5": 22095.496485, "activity_10": 21944.760334, "activity_20": 21506.081734, "activity_30": 21208.916885}, "trend_signal": 1, "fair_value": 17207.278586, "relative_strength": 4.174806, "rate_of_change": 0.4322645009410196, "market_dynamics": 0.488876, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22521.448801, "high": 23351.157366, "low": 22516.478515, "close": 23341.220703, "volume": 32952}, "trend_line": 20944.288412, "activity_lines": {"activity_5": 22540.989583, "activity_10": 22215.03718, "activity_20": 21709.754818, "activity_30": 21370.848648}, "trend_signal": 1, "fair_value": 17266.258799, "relative_strength": 6.31452, "rate_of_change": 0.5425016357899098, "market_dynamics": 0.499617, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23718.815984, "high": 23887.737444, "low": 23659.194197, "close": 23703.912109, "volume": 149800}, "trend_line": 21063.095573, "activity_lines": {"activity_5": 22999.401432, "activity_10": 22513.227628, "activity_20": 21936.462314, "activity_30": 21548.888886}, "trend_signal": 1, "fair_value": 17327.569782, "relative_strength": 8.162869, "rate_of_change": 0.5672532704998781, "market_dynamics": 0.757663, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23748.627226, "high": 23957.29562, "low": 23266.697822, "close": 23664.166016, "volume": 51848}, "trend_line": 21181.902604, "activity_lines": {"activity_5": 23329.961719, "activity_10": 22774.200852, "activity_20": 22145.794894, "activity_30": 21716.699883}, "trend_signal": 1, "fair_value": 17387.348992, "relative_strength": 6.422792, "rate_of_change": 0.5640530404861032, "market_dynamics": 1.09647, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24131.186804, "high": 24518.717077, "low": 23947.35993, "close": 24498.84375, "volume": 85751}, "trend_line": 21333.500065, "activity_lines": {"activity_5": 23831.763021, "activity_10": 23158.749645, "activity_20": 22422.885845, "activity_30": 21930.696085}, "trend_signal": 1, "fair_value": 17453.81156, "relative_strength": 7.585823, "rate_of_change": 0.7156933153463442, "market_dynamics": 1.28724, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24613.113421, "high": 24791.974331, "low": 24419.352534, "close": 24742.291016, "volume": 7277}, "trend_line": 21487.251042, "activity_lines": {"activity_5": 24229.891537, "activity_10": 23538.781605, "activity_20": 22702.673791, "activity_30": 22150.618082}, "trend_signal": 1, "fair_value": 17521.297481, "relative_strength": 3.921733, "rate_of_change": 0.7207020720066719, "market_dynamics": 1.468325, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24538.592914, "high": 24613.115096, "low": 24185.838865, "close": 24588.273438, "volume": 24412}, "trend_line": 21638.848828, "activity_lines": {"activity_5": 24429.28711, "activity_10": 23828.028764, "activity_20": 22946.902744, "activity_30": 22350.684043}, "trend_signal": 1, "fair_value": 17586.132123, "relative_strength": 1.434507, "rate_of_change": 0.7055243395429142, "market_dynamics": 1.453957, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24901.275805, "high": 25119.888672, "low": 24692.610067, "close": 25119.888672, "volume": 14600}, "trend_line": 21795.085156, "activity_lines": {"activity_5": 24722.750912, "activity_10": 24161.810902, "activity_20": 23221.154967, "activity_30": 22575.267259}, "trend_signal": 1, "fair_value": 17654.620819, "relative_strength": 1.273163, "rate_of_change": 0.7220177433738423, "market_dynamics": 1.459309, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25338.492463, "high": 25388.175781, "low": 24518.717908, "close": 24851.595703, "volume": 46952}, "trend_line": 21948.339779, "activity_lines": {"activity_5": 24832.385287, "activity_10": 24389.812145, "activity_20": 23450.384329, "activity_30": 22772.461488}, "trend_signal": 1, "fair_value": 17719.45843, "relative_strength": 0.488547, "rate_of_change": 0.7031613866294578, "market_dynamics": 1.371146, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24339.876953, "high": 24762.269531, "low": 24270.306051, "close": 24533.681641, "volume": 45223}, "trend_line": 22105.569597, "activity_lines": {"activity_5": 24756.886328, "activity_10": 24509.243502, "activity_20": 23628.208919, "activity_30": 22939.257737}, "trend_signal": 1, "fair_value": 17780.299709, "relative_strength": 1.528728, "rate_of_change": 0.7163631490270441, "market_dynamics": 1.27135, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24459.140803, "high": 25616.999388, "low": 24459.140803, "close": 25557.367188, "volume": 28486}, "trend_line": 22288.476888, "activity_lines": {"activity_5": 25020.29336, "activity_10": 24763.760121, "activity_20": 23880.862035, "activity_30": 23161.954356}, "trend_signal": 1, "fair_value": 17849.123315, "relative_strength": -0.060532, "rate_of_change": 0.8274262746200501, "market_dynamics": 1.324002, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25552.397224, "high": 26476.699582, "low": 25393.381168, "close": 25487.798828, "volume": 8378}, "trend_line": 22440.582878, "activity_lines": {"activity_5": 25206.172526, "activity_10": 24950.610085, "activity_20": 24102.80373, "activity_30": 23368.362223}, "trend_signal": 1, "fair_value": 17916.12924, "relative_strength": 0.769916, "rate_of_change": 0.6824422806651858, "market_dynamics": 1.29192, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25969.822021, "high": 26476.6957, "low": 24831.842865, "close": 24936.199219, "volume": 3845}, "trend_line": 22576.786133, "activity_lines": {"activity_5": 25148.216797, "activity_10": 24998.140519, "activity_20": 24252.030013, "activity_30": 23529.369729}, "trend_signal": 1, "fair_value": 17977.173327, "relative_strength": 1.892418, "rate_of_change": 0.6069506114902634, "market_dynamics": 1.04916, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25308.900991, "high": 25820.742188, "low": 25269.146189, "close": 25820.742188, "volume": 5232}, "trend_line": 22730.815235, "activity_lines": {"activity_5": 25397.354688, "activity_10": 25184.091726, "activity_20": 24471.775754, "activity_30": 23738.657216}, "trend_signal": 1, "fair_value": 18044.7903, "relative_strength": 3.814588, "rate_of_change": 0.682245475917654, "market_dynamics": 1.018242, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25487.797493, "high": 25612.03125, "low": 24121.226902, "close": 24474.050781, "volume": 18897}, "trend_line": 22873.408008, "activity_lines": {"activity_5": 25132.985677, "activity_10": 25085.979475, "activity_20": 24545.61423, "activity_30": 23851.124026}, "trend_signal": 1, "fair_value": 18099.741244, "relative_strength": 4.618269, "rate_of_change": 0.6273104221112213, "market_dynamics": 0.473177, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24364.723725, "high": 25353.625, "low": 24290.183473, "close": 25353.625, "volume": 6463}, "trend_line": 23040.020378, "activity_lines": {"activity_5": 25165.783464, "activity_10": 25148.24059, "activity_20": 24690.564035, "activity_30": 24011.138025}, "trend_signal": 1, "fair_value": 18161.214836, "relative_strength": 5.595304, "rate_of_change": 0.7284107813830353, "market_dynamics": 0.043602, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25592.152357, "high": 25736.263506, "low": 24956.077828, "close": 24990.863281, "volume": 14388}, "trend_line": 23197.687305, "activity_lines": {"activity_5": 25091.24349, "activity_10": 25133.429865, "activity_20": 24781.611189, "activity_30": 24136.998858}, "trend_signal": 1, "fair_value": 18218.606839, "relative_strength": 3.039587, "rate_of_change": 0.6843176542957761, "market_dynamics": -0.199166, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25487.794679, "high": 25979.763672, "low": 25487.794679, "close": 25979.763672, "volume": 6487}, "trend_line": 23362.647852, "activity_lines": {"activity_5": 25379.466016, "activity_10": 25291.099396, "activity_20": 24951.27115, "activity_30": 24316.487656}, "trend_signal": 1, "fair_value": 18283.283146, "relative_strength": 6.788243, "rate_of_change": 0.7111077273829938, "market_dynamics": -0.50926, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25900.252891, "high": 26650.625, "low": 25900.252891, "close": 26650.625, "volume": 7860}, "trend_line": 23570.506185, "activity_lines": {"activity_5": 25821.738021, "activity_10": 25555.109624, "activity_20": 25165.799358, "activity_30": 24528.615213}, "trend_signal": 1, "fair_value": 18352.434732, "relative_strength": 7.615614, "rate_of_change": 0.8897036599479715, "market_dynamics": -0.317666, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26685.40985, "high": 27266.826621, "low": 26625.77765, "close": 26963.693359, "volume": 18930}, "trend_line": 23810.163932, "activity_lines": {"activity_5": 26313.040625, "activity_10": 25843.331747, "activity_20": 25388.28059, "activity_30": 24747.530515}, "trend_signal": 1, "fair_value": 18423.018819, "relative_strength": 8.906706, "rate_of_change": 1.0167696235243202, "market_dynamics": -0.105572, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27097.868701, "high": 27346.332001, "low": 26610.870655, "close": 26695.349609, "volume": 10795}, "trend_line": 24016.697721, "activity_lines": {"activity_5": 26548.91914, "activity_10": 26038.582067, "activity_20": 25560.266332, "activity_30": 24933.671526}, "trend_signal": 1, "fair_value": 18490.273541, "relative_strength": 7.937592, "rate_of_change": 0.8674185931262197, "market_dynamics": 0.10748, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26834.490855, "high": 27331.424428, "low": 26675.471478, "close": 27296.640625, "volume": 19916}, "trend_line": 24218.267253, "activity_lines": {"activity_5": 26895.779687, "activity_10": 26322.467436, "activity_20": 25769.689481, "activity_30": 25145.280746}, "trend_signal": 1, "fair_value": 18561.29263, "relative_strength": 9.402223, "rate_of_change": 0.8392891243484761, "market_dynamics": 0.312772, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27569.953559, "high": 28573.765625, "low": 27396.02631, "close": 28573.765625, "volume": 31057}, "trend_line": 24435.578581, "activity_lines": {"activity_5": 27514.630078, "activity_10": 26805.669318, "activity_20": 26081.90825, "activity_30": 25426.280641}, "trend_signal": 1, "fair_value": 18641.392414, "relative_strength": 13.635667, "rate_of_change": 0.8973033691049084, "market_dynamics": 0.596756, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28548.917064, "high": 29180.024638, "low": 28499.223561, "close": 28976.28125, "volume": 25783}, "trend_line": 24664.319792, "activity_lines": {"activity_5": 28094.71888, "activity_10": 27295.918288, "activity_20": 26409.272061, "activity_30": 25719.2292}, "trend_signal": 1, "fair_value": 18723.415341, "relative_strength": 15.400634, "rate_of_change": 0.9360990174296738, "market_dynamics": 0.875081, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29055.788448, "high": 29478.184335, "low": 28573.762192, "close": 29423.521484, "volume": 16187}, "trend_line": 24917.905664, "activity_lines": {"activity_5": 28668.84401, "activity_10": 27810.110227, "activity_20": 26753.934394, "activity_30": 26026.274471}, "trend_signal": 1, "fair_value": 18807.668146, "relative_strength": 13.801799, "rate_of_change": 1.0281486541633928, "market_dynamics": 1.201052, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29299.289063, "high": 30004.9375, "low": 29155.177905, "close": 29885.671875, "volume": 37138}, "trend_line": 25204.451302, "activity_lines": {"activity_5": 29233.030729, "activity_10": 28318.339133, "activity_20": 27119.160203, "activity_30": 26346.775517}, "trend_signal": 1, "fair_value": 18894.21505, "relative_strength": 11.472978, "rate_of_change": 1.1499587560201125, "market_dynamics": 1.506623, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30114.259766, "high": 30750.338338, "low": 29438.43121, "close": 29587.511719, "volume": 39947}, "trend_line": 25466.650195, "activity_lines": {"activity_5": 29485.142578, "activity_10": 28689.95625, "activity_20": 27431.497517, "activity_30": 26629.553608}, "trend_signal": 1, "fair_value": 18977.108822, "relative_strength": 9.28686, "rate_of_change": 1.0402880422125724, "market_dynamics": 1.606652, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29751.499866, "high": 29875.733622, "low": 28434.621117, "close": 29508.0, "volume": 22500}, "trend_line": 25717.421224, "activity_lines": {"activity_5": 29558.025781, "activity_10": 28963.541264, "activity_20": 27712.456389, "activity_30": 26890.285854}, "trend_signal": 1, "fair_value": 19058.115678, "relative_strength": 11.688307, "rate_of_change": 0.9847036303551158, "market_dynamics": 1.523851, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28459.468912, "high": 28568.794752, "low": 26635.716666, "close": 26750.011719, "volume": 28343}, "trend_line": 25873.775195, "activity_lines": {"activity_5": 28649.297266, "activity_10": 28671.524112, "activity_20": 27709.853943, "activity_30": 26956.904595}, "trend_signal": 1, "fair_value": 19116.832441, "relative_strength": 7.382501, "rate_of_change": 0.6079690869397287, "market_dynamics": 1.136025, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27087.92803, "high": 27162.468283, "low": 25487.796134, "close": 25542.458984, "volume": 57581}, "trend_line": 26000.973307, "activity_lines": {"activity_5": 27486.469141, "activity_10": 28158.144886, "activity_20": 27583.206399, "activity_30": 26935.529356}, "trend_signal": 1, "fair_value": 19165.51143, "relative_strength": 7.314899, "rate_of_change": 0.49161017687354097, "market_dynamics": 0.563313, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24334.908465, "high": 25080.312034, "low": 22670.176111, "close": 24906.384766, "volume": 130432}, "trend_line": 26080.139974, "activity_lines": {"activity_5": 26370.353776, "activity_10": 27554.956428, "activity_20": 27391.176655, "activity_30": 26864.91074}, "trend_signal": 1, "fair_value": 19208.675891, "relative_strength": 7.014285, "rate_of_change": 0.3044757827534403, "market_dynamics": -0.001585, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25115.094239, "high": 26829.520731, "low": 25110.124889, "close": 26819.582031, "volume": 17043}, "trend_line": 26196.085352, "activity_lines": {"activity_5": 26223.923307, "activity_10": 27332.148651, "activity_20": 27384.456092, "activity_30": 26912.616679}, "trend_signal": 1, "fair_value": 19265.473698, "relative_strength": 5.809884, "rate_of_change": 0.4445734498188499, "market_dynamics": -0.530009, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26630.746436, "high": 26844.429688, "low": 26094.056641, "close": 26267.984375, "volume": 7380}, "trend_line": 26281.554427, "activity_lines": {"activity_5": 26078.155599, "activity_10": 27017.724183, "activity_20": 27318.860593, "activity_30": 26917.255326}, "trend_signal": 0, "fair_value": 19317.344148, "relative_strength": 2.670575, "rate_of_change": 0.32626659232302263, "market_dynamics": -0.798264, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26084.118247, "high": 26153.689147, "low": 25403.3175, "close": 25865.46875, "volume": 18148}, "trend_line": 26354.931185, "activity_lines": {"activity_5": 26014.217057, "activity_10": 26672.038352, "activity_20": 27208.588439, "activity_30": 26890.411089}, "trend_signal": 0, "fair_value": 19365.492123, "relative_strength": 0.270254, "rate_of_change": 0.2791948939086325, "market_dynamics": -0.947565, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26307.738421, "high": 26461.789027, "low": 24672.822878, "close": 24732.455078, "volume": 8753}, "trend_line": 26362.718229, "activity_lines": {"activity_5": 25631.576823, "activity_10": 26176.910263, "activity_20": 26990.197238, "activity_30": 26785.735211}, "trend_signal": 0, "fair_value": 19404.667035, "relative_strength": 1.704721, "rate_of_change": 0.0295468197026786, "market_dynamics": -1.091652, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24111.286325, "high": 25311.82266, "low": 24111.286325, "close": 25137.875, "volume": 31632}, "trend_line": 26375.904362, "activity_lines": {"activity_5": 25438.076823, "activity_10": 25840.787003, "activity_20": 26809.186961, "activity_30": 26706.713067}, "trend_signal": 0, "fair_value": 19446.21202, "relative_strength": 2.671762, "rate_of_change": 0.050018108472204635, "market_dynamics": -1.108836, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25142.845319, "high": 26012.582084, "low": 25023.567144, "close": 25888.333984, "volume": 17225}, "trend_line": 26419.239714, "activity_lines": {"activity_5": 25479.297135, "activity_10": 25727.43441, "activity_20": 26700.676349, "activity_30": 26675.256914}, "trend_signal": 0, "fair_value": 19492.558221, "relative_strength": 2.350387, "rate_of_change": 0.16429901854827722, "market_dynamics": -1.081367, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26196.470644, "high": 27081.11762, "low": 26116.951856, "close": 26996.628906, "volume": 31211}, "trend_line": 26481.797721, "activity_lines": {"activity_5": 25952.032291, "activity_10": 25882.847763, "activity_20": 26693.443964, "activity_30": 26712.507829}, "trend_signal": 0, "fair_value": 19546.158726, "relative_strength": 0.976977, "rate_of_change": 0.23678958091609686, "market_dynamics": -0.977191, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26295.868896, "high": 26768.010232, "low": 25982.763672, "close": 26604.003906, "volume": 25971}, "trend_line": 26540.211328, "activity_lines": {"activity_5": 26245.316146, "activity_10": 26012.536044, "activity_20": 26643.976507, "activity_30": 26720.392099}, "trend_signal": 0, "fair_value": 19596.214366, "relative_strength": 2.481016, "rate_of_change": 0.2205802174588789, "market_dynamics": -0.868609, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27100.995624, "high": 27841.516057, "low": 26837.589428, "close": 27652.658203, "volume": 49280}, "trend_line": 26644.177214, "activity_lines": {"activity_5": 26838.915755, "activity_10": 26335.54343, "activity_20": 26694.602892, "activity_30": 26792.162865}, "trend_signal": 0, "fair_value": 19652.949886, "relative_strength": 3.770414, "rate_of_change": 0.39172968412016307, "market_dynamics": -0.671242, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28129.770332, "high": 28129.770332, "low": 27602.958927, "close": 27826.605469, "volume": 31959}, "trend_line": 26719.81849, "activity_lines": {"activity_5": 27295.817578, "activity_10": 26651.810334, "activity_20": 26758.514899, "activity_30": 26868.448559}, "trend_signal": 0, "fair_value": 19710.108317, "relative_strength": 5.910946, "rate_of_change": 0.2838942084511318, "market_dynamics": -0.449221, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27960.794204, "high": 28472.695324, "low": 27826.606248, "close": 28194.378906, "volume": 21237}, "trend_line": 26810.037825, "activity_lines": {"activity_5": 27696.061849, "activity_10": 26981.850213, "activity_20": 26852.066016, "activity_30": 26963.581489}, "trend_signal": 1, "fair_value": 19769.026862, "relative_strength": 10.001646, "rate_of_change": 0.3376495054925725, "market_dynamics": -0.257537, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28716.221033, "high": 29064.115286, "low": 27801.754984, "close": 28020.431641, "volume": 96552}, "trend_line": 26912.845573, "activity_lines": {"activity_5": 27884.58737, "activity_10": 27255.26701, "activity_20": 26924.775781, "activity_30": 27041.671413}, "trend_signal": 1, "fair_value": 19825.933102, "relative_strength": 8.62877, "rate_of_change": 0.3834673739405635, "market_dynamics": 0.181937, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27930.976153, "high": 29725.1172, "low": 27881.276907, "close": 29700.267578, "volume": 54401}, "trend_line": 27042.163086, "activity_lines": {"activity_5": 28564.804688, "activity_10": 27802.245845, "activity_20": 27160.104846, "activity_30": 27221.505091}, "trend_signal": 1, "fair_value": 19893.56553, "relative_strength": 10.612039, "rate_of_change": 0.4805047933308772, "market_dynamics": 0.526027, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29774.817923, "high": 30157.500023, "low": 29715.177315, "close": 30018.34375, "volume": 29911}, "trend_line": 27226.972852, "activity_lines": {"activity_5": 29144.629818, "activity_10": 28337.333097, "activity_20": 27422.279325, "activity_30": 27413.516746}, "trend_signal": 1, "fair_value": 19962.441572, "relative_strength": 13.890236, "rate_of_change": 0.6834133993359295, "market_dynamics": 0.818189, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29322.552804, "high": 29620.748047, "low": 28979.628034, "close": 29481.591797, "volume": 87202}, "trend_line": 27364.571745, "activity_lines": {"activity_5": 29387.82526, "activity_10": 28678.722017, "activity_20": 27630.502083, "activity_30": 27558.976033}, "trend_signal": 1, "fair_value": 20026.760155, "relative_strength": 12.546109, "rate_of_change": 0.5053771263811085, "market_dynamics": 1.089605, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29546.199184, "high": 29620.748047, "low": 28651.613652, "close": 28691.373047, "volume": 41521}, "trend_line": 27487.92207, "activity_lines": {"activity_5": 29257.282031, "activity_10": 28797.458132, "activity_20": 27765.390104, "activity_30": 27644.576117}, "trend_signal": 1, "fair_value": 20084.911919, "relative_strength": 9.444215, "rate_of_change": 0.4507665098853145, "market_dynamics": 0.984261, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28780.830035, "high": 29675.417224, "low": 28780.830035, "close": 29516.380859, "volume": 23438}, "trend_line": 27605.80931, "activity_lines": {"activity_5": 29368.608463, "activity_10": 29015.231321, "activity_20": 27983.117625, "activity_30": 27775.444426}, "trend_signal": 1, "fair_value": 20147.788379, "relative_strength": 9.751936, "rate_of_change": 0.4288692310018617, "market_dynamics": 0.831974, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29754.936673, "high": 30555.095703, "low": 29685.35697, "close": 30555.095703, "volume": 31764}, "trend_line": 27735.958333, "activity_lines": {"activity_5": 29726.443229, "activity_10": 29376.048082, "activity_20": 28299.730459, "activity_30": 27965.720968}, "trend_signal": 1, "fair_value": 20216.710944, "relative_strength": 12.160998, "rate_of_change": 0.47145519821022813, "market_dynamics": 0.801415, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30694.251906, "high": 31290.642601, "low": 1878.631252, "close": 1893.541016, "volume": 414001}, "trend_line": 26900.286589, "activity_lines": {"activity_5": 20473.437891, "activity_10": 24453.83505, "activity_20": 25868.551972, "activity_30": 26298.468238}, "trend_signal": 0, "fair_value": 20096.163773, "relative_strength": -92.78784, "rate_of_change": -3.0129542811063588, "market_dynamics": 0.329301, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1923.360751, "high": 1986.975758, "low": 1914.414887, "close": 1967.095947, "volume": 1503363}, "trend_line": 26076.011466, "activity_lines": {"activity_5": 13119.937712, "activity_10": 20013.343226, "activity_20": 23556.992611, "activity_30": 24689.875293}, "trend_signal": 0, "fair_value": 19977.673134, "relative_strength": -92.67468, "rate_of_change": -3.0641871426643466, "market_dynamics": 0.010782, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1948.210403, "high": 1950.198373, "low": 1942.246494, "close": 1943.240479, "volume": 203023}, "trend_line": 25230.898128, "activity_lines": {"activity_5": 7592.785433, "activity_10": 16038.686945, "activity_20": 21352.396009, "activity_30": 23132.922326}, "trend_signal": 0, "fair_value": 19860.566428, "relative_strength": -92.56421, "rate_of_change": -3.2409609080818433, "market_dynamics": -0.371254, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1936.282458, "high": 1961.132109, "low": 1904.475047, "close": 1917.396851, "volume": 744803}, "trend_line": 24342.352502, "activity_lines": {"activity_5": 3840.22745, "activity_10": 12536.625249, "activity_20": 19263.796879, "activity_30": 21628.825469}, "trend_signal": 0, "fair_value": 19744.804044, "relative_strength": -92.400908, "rate_of_change": -3.5216567459956383, "market_dynamics": -0.770853, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1885.589334, "high": 1910.43883, "low": 1874.655408, "close": 1898.511108, "volume": 609211}, "trend_line": 23439.760164, "activity_lines": {"activity_5": 1921.306486, "activity_10": 9505.730413, "activity_20": 17289.354285, "activity_30": 20180.835702}, "trend_signal": 0, "fair_value": 19630.40473, "relative_strength": -92.191296, "rate_of_change": -3.707909241417172, "market_dynamics": -0.788597, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1918.390747, "high": 1964.114085, "low": 1901.493034, "close": 1948.210327, "volume": 989941}, "trend_line": 22523.916459, "activity_lines": {"activity_5": 1929.390902, "activity_10": 6989.358281, "activity_20": 15433.77332, "activity_30": 18794.2841}, "trend_signal": 0, "fair_value": 19539.949886, "relative_strength": -92.137083, "rate_of_change": -3.907223020168097, "market_dynamics": -0.758446, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1924.354617, "high": 1925.348602, "low": 1880.619301, "close": 1921.372681, "volume": 843633}, "trend_line": 21591.773153, "activity_lines": {"activity_5": 1924.884815, "activity_10": 4978.472639, "activity_20": 13684.132792, "activity_30": 17465.087727}, "trend_signal": 0, "fair_value": 19450.329016, "relative_strength": -92.025194, "rate_of_change": -4.1384601461152215, "market_dynamics": -0.675717, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1873.661385, "high": 1911.432847, "low": 1863.721537, "close": 1889.565063, "volume": 337310}, "trend_line": 20668.508264, "activity_lines": {"activity_5": 1912.824406, "activity_10": 3462.898686, "activity_20": 12042.01774, "activity_30": 16193.977527}, "trend_signal": 0, "fair_value": 19358.594119, "relative_strength": -91.839809, "rate_of_change": -4.276003098299124, "market_dynamics": -0.735768, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1878.63136, "high": 1936.282424, "low": 1875.649406, "close": 1931.3125, "volume": 781983}, "trend_line": 19749.285347, "activity_lines": {"activity_5": 1918.25817, "activity_10": 2442.220776, "activity_20": 10518.158486, "activity_30": 14985.126188}, "trend_signal": 0, "fair_value": 19272.507036, "relative_strength": -91.575662, "rate_of_change": -4.447456513352168, "market_dynamics": -0.712004, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1928.330634, "high": 1939.2644, "low": 1895.529091, "close": 1907.456909, "volume": 87044}, "trend_line": 18921.200187, "activity_lines": {"activity_5": 1914.812362, "activity_10": 1918.752184, "activity_20": 9111.385921, "activity_30": 13834.040482}, "trend_signal": 0, "fair_value": 19189.004894, "relative_strength": -91.436777, "rate_of_change": -4.192987976275263, "market_dynamics": -0.823012, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1836.884013, "high": 1868.691528, "low": 1756.371266, "close": 1772.275024, "volume": 695625}, "trend_line": 18128.860722, "activity_lines": {"activity_5": 1865.709538, "activity_10": 1891.571227, "activity_20": 7809.341496, "activity_30": 12727.658214}, "trend_signal": 0, "fair_value": 19104.190507, "relative_strength": -91.531531, "rate_of_change": -4.187575085984144, "market_dynamics": -0.80968, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1811.04038, "high": 1812.034365, "low": 1698.719984, "close": 1702.695923, "volume": 476394}, "trend_line": 17355.404427, "activity_lines": {"activity_5": 1805.1427, "activity_10": 1853.94436, "activity_20": 6623.910409, "activity_30": 11667.905646}, "trend_signal": 0, "fair_value": 19020.267171, "relative_strength": -91.639253, "rate_of_change": -4.266436302096931, "market_dynamics": -0.733377, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1696.721548, "high": 1706.678834, "low": 1608.101823, "close": 1656.892578, "volume": 1412668}, "trend_line": 16516.648112, "activity_lines": {"activity_5": 1743.886531, "activity_10": 1812.796886, "activity_20": 5558.516668, "activity_30": 10655.09843}, "trend_signal": 0, "fair_value": 18931.24307, "relative_strength": -91.730916, "rate_of_change": -4.832824948147792, "market_dynamics": -0.573471, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1670.832639, "high": 1700.704591, "low": 1667.845454, "close": 1688.755859, "volume": 292709}, "trend_line": 15697.340495, "activity_lines": {"activity_5": 1708.762956, "activity_10": 1782.649061, "activity_20": 4622.526508, "activity_30": 9698.46022}, "trend_signal": 0, "fair_value": 18834.30517, "relative_strength": -91.536841, "rate_of_change": -4.9604956855909474, "market_dynamics": -0.466248, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1710.661864, "high": 1753.478156, "low": 1708.670407, "close": 1715.640503, "volume": 295782}, "trend_line": 14892.34622, "activity_lines": {"activity_5": 1698.77137, "activity_10": 1761.546462, "activity_20": 3814.485723, "activity_30": 8796.415059}, "trend_signal": 0, "fair_value": 18735.947822, "relative_strength": -91.083711, "rate_of_change": -5.128220766163618, "market_dynamics": -0.264485, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1635.982184, "high": 1674.815677, "low": 1528.443447, "close": 1560.306763, "volume": 798835}, "trend_line": 14119.941276, "activity_lines": {"activity_5": 1649.789632, "activity_10": 1715.526285, "activity_20": 3124.911377, "activity_30": 7936.283481}, "trend_signal": 0, "fair_value": 18637.677152, "relative_strength": -90.888726, "rate_of_change": -5.186590028122513, "market_dynamics": -0.029685, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.904794, "high": 1619.054836, "low": 1374.105547, "close": 1540.392212, "volume": 2076420}, "trend_line": 13333.358516, "activity_lines": {"activity_5": 1608.300928, "activity_10": 1672.938073, "activity_20": 2568.954869, "activity_30": 7124.699671}, "trend_signal": 0, "fair_value": 18542.303202, "relative_strength": -90.739401, "rate_of_change": -5.570722601636968, "market_dynamics": 0.150023, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1558.315308, "high": 1562.298222, "low": 1488.614352, "close": 1502.554565, "volume": 700647}, "trend_line": 12520.499202, "activity_lines": {"activity_5": 1565.019922, "activity_10": 1630.397206, "activity_20": 2142.448107, "activity_30": 6361.421996}, "trend_signal": 0, "fair_value": 18446.941384, "relative_strength": -91.050198, "rate_of_change": -6.096433340666345, "market_dynamics": 0.347203, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1489.610129, "high": 1599.140145, "low": 1436.83642, "close": 1591.174316, "volume": 582474}, "trend_line": 11673.650716, "activity_lines": {"activity_5": 1561.568034, "activity_10": 1611.005575, "activity_20": 1853.851885, "activity_30": 5656.304262}, "trend_signal": 0, "fair_value": 18354.407972, "relative_strength": -90.546678, "rate_of_change": -6.763695858586267, "market_dynamics": 0.365474, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.140263, "high": 1662.866831, "low": 1585.200062, "close": 1653.905273, "volume": 529343}, "trend_line": 10841.980762, "activity_lines": {"activity_5": 1585.531901, "activity_10": 1609.203904, "activity_20": 1704.207214, "activity_30": 5009.869072}, "trend_signal": 0, "fair_value": 18264.377823, "relative_strength": -90.231551, "rate_of_change": -7.124334745257602, "market_dynamics": 0.357972, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1642.952283, "high": 1684.772831, "low": 1631.999268, "close": 1680.789917, "volume": 259978}, "trend_line": 9976.251819, "activity_lines": {"activity_5": 1622.572998, "activity_10": 1616.900379, "activity_20": 1694.747702, "activity_30": 4418.824501}, "trend_signal": 0, "fair_value": 18181.523825, "relative_strength": -89.984867, "rate_of_change": -7.984970292829599, "market_dynamics": 0.243562, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1705.68309, "high": 1798.285891, "low": 1705.68309, "close": 1776.380005, "volume": 468340}, "trend_line": 9107.91097, "activity_lines": {"activity_5": 1683.445247, "activity_10": 1643.640236, "activity_20": 1695.405108, "activity_30": 3889.800513}, "trend_signal": 0, "fair_value": 18100.778859, "relative_strength": -89.188099, "rate_of_change": -8.704079094577619, "market_dynamics": 0.304689, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1776.379895, "high": 1794.303006, "low": 1733.563598, "close": 1734.559326, "volume": 398063}, "trend_line": 8225.916984, "activity_lines": {"activity_5": 1714.644751, "activity_10": 1661.436623, "activity_20": 1692.987764, "activity_30": 3414.100407}, "trend_signal": 0, "fair_value": 18018.747075, "relative_strength": -88.956383, "rate_of_change": -9.683823095165819, "market_dynamics": 0.331163, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1732.567867, "high": 1827.162122, "low": 1724.602033, "close": 1762.439697, "volume": 253498}, "trend_line": 7350.650586, "activity_lines": {"activity_5": 1739.670727, "activity_10": 1682.890046, "activity_20": 1694.219413, "activity_30": 2997.101873}, "trend_signal": 0, "fair_value": 17929.603672, "relative_strength": -88.683468, "rate_of_change": -10.64035048861368, "market_dynamics": 0.357868, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1757.461073, "high": 1796.294438, "low": 1742.525143, "close": 1790.32019, "volume": 345021}, "trend_line": 6420.319006, "activity_lines": {"activity_5": 1762.57251, "activity_10": 1708.072942, "activity_20": 1698.844238, "activity_30": 2638.370879}, "trend_signal": 0, "fair_value": 17842.326278, "relative_strength": -88.068213, "rate_of_change": -12.656452229846204, "market_dynamics": 0.470922, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1807.247564, "high": 1831.145046, "low": 1766.422711, "close": 1782.35437, "volume": 1597010}, "trend_line": 5479.11936, "activity_lines": {"activity_5": 1773.724691, "activity_10": 1730.449696, "activity_20": 1703.225608, "activity_30": 2339.147354}, "trend_signal": 0, "fair_value": 17763.306883, "relative_strength": -87.741815, "rate_of_change": -14.659702191128165, "market_dynamics": 0.69777, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1800.277349, "high": 1823.1792, "low": 1782.35433, "close": 1812.226196, "volume": 304212}, "trend_line": 4556.807174, "activity_lines": {"activity_5": 1788.063183, "activity_10": 1754.220461, "activity_20": 1711.241704, "activity_30": 2102.573602}, "trend_signal": 0, "fair_value": 17679.417126, "relative_strength": -87.272965, "rate_of_change": -16.833219453718932, "market_dynamics": 0.885117, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1810.234599, "high": 1871.969881, "low": 1807.247413, "close": 1868.982788, "volume": 587676}, "trend_line": 3662.727498, "activity_lines": {"activity_5": 1818.930794, "activity_10": 1783.368171, "activity_20": 1725.182936, "activity_30": 1929.165577}, "trend_signal": 0, "fair_value": 17599.170258, "relative_strength": -86.974946, "rate_of_change": -19.620748516667415, "market_dynamics": 1.176958, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1876.948608, "high": 1901.841689, "low": 1854.046742, "close": 1888.897217, "volume": 292272}, "trend_line": 2741.811377, "activity_lines": {"activity_5": 1847.474984, "activity_10": 1809.474354, "activity_20": 1741.11879, "activity_30": 1814.724914}, "trend_signal": 0, "fair_value": 17513.193306, "relative_strength": -86.217191, "rate_of_change": -25.142905703546287, "market_dynamics": 1.406028, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1895.86731, "high": 1929.722177, "low": 1884.914295, "close": 1921.756348, "volume": 541804}, "trend_line": 1787.366732, "activity_lines": {"activity_5": 1878.541716, "activity_10": 1836.141781, "activity_20": 1760.386063, "activity_30": 1761.818138}, "trend_signal": 0, "fair_value": 17427.172313, "relative_strength": -85.343596, "rate_of_change": -34.81073326219552, "market_dynamics": 1.50103, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1922.752079, "high": 1980.504274, "low": 1914.786249, "close": 1979.508545, "volume": 461524}, "trend_line": 1790.232316, "activity_lines": {"activity_5": 1920.096769, "activity_10": 1868.439589, "activity_20": 1785.085453, "activity_30": 1774.214384}, "trend_signal": 0, "fair_value": 17336.396001, "relative_strength": -84.374912, "rate_of_change": 0.16032434467400206, "market_dynamics": 1.66866, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1966.564082, "high": 1978.512826, "low": 1938.6837, "close": 1972.538452, "volume": 720187}, "trend_line": 1790.413733, "activity_lines": {"activity_5": 1946.184847, "activity_10": 1894.038858, "activity_20": 1808.134198, "activity_30": 1785.97607}, "trend_signal": 0, "fair_value": 17246.211715, "relative_strength": -84.420867, "rate_of_change": 0.010133712724243458, "market_dynamics": 1.773312, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.500106, "high": 2029.295049, "low": 1981.500106, "close": 2005.397461, "volume": 611692}, "trend_line": 1792.485632, "activity_lines": {"activity_5": 1972.538444, "activity_10": 1922.045976, "activity_20": 1833.027408, "activity_30": 1799.845988}, "trend_signal": 1, "fair_value": 17152.290459, "relative_strength": -83.206267, "rate_of_change": 0.11572180004049393, "market_dynamics": 1.879949, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1931.713607, "high": 1988.470094, "low": 1931.713607, "close": 1987.474365, "volume": 412017}, "trend_line": 1794.821549, "activity_lines": {"activity_5": 1983.823364, "activity_10": 1941.87002, "activity_20": 1854.554109, "activity_30": 1812.425906}, "trend_signal": 1, "fair_value": 17058.381666, "relative_strength": -83.022416, "rate_of_change": 0.13031719520082094, "market_dynamics": 1.9212, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2006.393182, "high": 2032.282231, "low": 2002.410399, "close": 2019.337646, "volume": 260699}, "trend_line": 1798.849101, "activity_lines": {"activity_5": 1999.157568, "activity_10": 1963.395847, "activity_20": 1877.69294, "activity_30": 1826.910816}, "trend_signal": 1, "fair_value": 16961.207035, "relative_strength": -82.58227, "rate_of_change": 0.22439846469661562, "market_dynamics": 1.963637, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2018.341925, "high": 2019.337658, "low": 1962.581299, "close": 1973.534302, "volume": 268558}, "trend_line": 1799.693233, "activity_lines": {"activity_5": 1992.718571, "activity_10": 1972.429841, "activity_20": 1895.02337, "activity_30": 1838.180829}, "trend_signal": 1, "fair_value": 16866.094637, "relative_strength": -81.845954, "rate_of_change": 0.04692622630384521, "market_dynamics": 1.812074, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1990.461549, "high": 2005.397586, "low": 1971.542705, "close": 2003.406128, "volume": 475349}, "trend_line": 1802.427681, "activity_lines": {"activity_5": 1996.635132, "activity_10": 1983.419076, "activity_20": 1913.230986, "activity_30": 1851.323596}, "trend_signal": 1, "fair_value": 16775.598856, "relative_strength": -80.702126, "rate_of_change": 0.15193967226524152, "market_dynamics": 1.745915, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1989.465839, "high": 2026.307739, "low": 1972.538452, "close": 2026.307739, "volume": 540638}, "trend_line": 1806.985771, "activity_lines": {"activity_5": 2006.127718, "activity_10": 1995.096242, "activity_20": 1931.41488, "activity_30": 1865.767471}, "trend_signal": 1, "fair_value": 16682.448347, "relative_strength": -79.596521, "rate_of_change": 0.2528861517190725, "market_dynamics": 1.692874, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2026.307747, "high": 2037.32251, "low": 2006.393182, "close": 2037.32251, "volume": 376808}, "trend_line": 1810.519438, "activity_lines": {"activity_5": 2017.897876, "activity_10": 2005.915641, "activity_20": 1948.153736, "activity_30": 1880.627905}, "trend_signal": 1, "fair_value": 16593.842016, "relative_strength": -79.174061, "rate_of_change": 0.1955558840977682, "market_dynamics": 1.5279, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2057.28647, "high": 2087.232377, "low": 2043.311836, "close": 2076.252197, "volume": 415294}, "trend_line": 1816.145947, "activity_lines": {"activity_5": 2039.321387, "activity_10": 2021.114522, "activity_20": 1966.475667, "activity_30": 1897.771954}, "trend_signal": 1, "fair_value": 16506.695164, "relative_strength": -77.647659, "rate_of_change": 0.31076766600281824, "market_dynamics": 1.545081, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2093.22168, "high": 2107.196533, "low": 2085.236162, "close": 2107.196533, "volume": 278053}, "trend_line": 1827.309997, "activity_lines": {"activity_5": 2067.265373, "activity_10": 2039.130631, "activity_20": 1985.733502, "activity_30": 1916.549412}, "trend_signal": 1, "fair_value": 16423.440151, "relative_strength": -76.059579, "rate_of_change": 0.614711059892594, "market_dynamics": 1.409986, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2110.190976, "high": 2124.165771, "low": 2080.244966, "close": 2124.165771, "volume": 248890}, "trend_line": 1841.358992, "activity_lines": {"activity_5": 2091.954956, "activity_10": 2057.910456, "activity_20": 2004.576947, "activity_30": 1935.701397}, "trend_signal": 1, "fair_value": 16337.460119, "relative_strength": -74.460089, "rate_of_change": 0.7688347911993543, "market_dynamics": 1.265918, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2141.135181, "high": 2217.996338, "low": 2138.140586, "close": 2215.001709, "volume": 580651}, "trend_line": 1859.96263, "activity_lines": {"activity_5": 2138.872542, "activity_10": 2090.449045, "activity_20": 2030.41531, "activity_30": 1959.807379}, "trend_signal": 1, "fair_value": 16253.654391, "relative_strength": -72.773333, "rate_of_change": 1.0103210770320037, "market_dynamics": 1.371998, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2171.081083, "high": 2184.057659, "low": 2109.19272, "close": 2110.190918, "volume": 344360}, "trend_line": 1874.010465, "activity_lines": {"activity_5": 2138.2736, "activity_10": 2100.120141, "activity_20": 2043.983873, "activity_30": 1975.951139}, "trend_signal": 1, "fair_value": 16168.348949, "relative_strength": -71.626122, "rate_of_change": 0.7552751207695005, "market_dynamics": 1.153599, "expectation": {"probability": 63.9259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2158.104561, "high": 2201.0271, "low": 2151.117173, "close": 2188.050537, "volume": 305208}, "trend_line": 1889.757467, "activity_lines": {"activity_5": 2158.769971, "activity_10": 2121.716322, "activity_20": 2063.31168, "activity_30": 1996.211789}, "trend_signal": 1, "fair_value": 16085.261983, "relative_strength": -68.931161, "rate_of_change": 0.8402835680002373, "market_dynamics": 1.084378, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2254.929756, "high": 2313.823407, "low": 2245.945972, "close": 2311.827148, "volume": 566724}, "trend_line": 1914.808146, "activity_lines": {"activity_5": 2213.071989, "activity_10": 2162.749833, "activity_20": 2092.533781, "activity_30": 2023.442091}, "trend_signal": 1, "fair_value": 16004.878883, "relative_strength": -65.949443, "rate_of_change": 1.3256028584328474, "market_dynamics": 1.216993, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2303.841353, "high": 2314.821533, "low": 2207.016352, "close": 2227.978516, "volume": 376862}, "trend_line": 1937.72769, "activity_lines": {"activity_5": 2225.782422, "activity_10": 2182.38736, "activity_20": 2111.248999, "activity_30": 2043.646631}, "trend_signal": 1, "fair_value": 15919.946403, "relative_strength": -61.775729, "rate_of_change": 1.196962946281505, "market_dynamics": 1.031942, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2236.962202, "high": 2285.874023, "low": 2212.007334, "close": 2219.99292, "volume": 342477}, "trend_line": 1961.642301, "activity_lines": {"activity_5": 2228.91014, "activity_10": 2196.489826, "activity_20": 2127.223911, "activity_30": 2061.857291}, "trend_signal": 1, "fair_value": 15836.268198, "relative_strength": -56.72903, "rate_of_change": 1.234157468225071, "market_dynamics": 1.091364, "expectation": {"probability": 63.3529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2233.967574, "high": 2277.888394, "low": 2175.074018, "close": 2186.054199, "volume": 605781}, "trend_line": 1981.471631, "activity_lines": {"activity_5": 2220.392204, "activity_10": 2200.900067, "activity_20": 2138.295087, "activity_30": 2076.335478}, "trend_signal": 1, "fair_value": 15751.480904, "relative_strength": -48.853255, "rate_of_change": 1.0108535072827123, "market_dynamics": 1.068333, "expectation": {"probability": 62.4777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2245.946094, "high": 2280.882871, "low": 2235.964111, "close": 2278.886475, "volume": 274113}, "trend_line": 2002.304338, "activity_lines": {"activity_5": 2237.760807, "activity_10": 2219.48469, "activity_20": 2156.7924, "activity_30": 2095.523532}, "trend_signal": 1, "fair_value": 15668.753344, "relative_strength": -38.990486, "rate_of_change": 1.051375486485581, "market_dynamics": 0.875644, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2284.875796, "high": 2298.850459, "low": 2251.935254, "close": 2283.877441, "volume": 663436}, "trend_line": 2022.407255, "activity_lines": {"activity_5": 2250.737337, "activity_10": 2235.292503, "activity_20": 2174.064422, "activity_30": 2113.689539}, "trend_signal": 1, "fair_value": 15588.031862, "relative_strength": -25.454557, "rate_of_change": 1.003989084900048, "market_dynamics": 0.981771, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2299.848701, "high": 2319.812744, "low": 2279.884809, "close": 2302.843262, "volume": 305550}, "trend_line": 2039.95603, "activity_lines": {"activity_5": 2271.899121, "activity_10": 2251.336266, "activity_20": 2191.693338, "activity_30": 2131.782185}, "trend_signal": 1, "fair_value": 15509.246859, "relative_strength": -2.920976, "rate_of_change": 0.8677171700513889, "market_dynamics": 0.98923, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2261.917075, "high": 2265.909867, "low": 2209.01253, "close": 2250.937012, "volume": 226172}, "trend_line": 2057.16862, "activity_lines": {"activity_5": 2270.767839, "activity_10": 2254.693848, "activity_20": 2202.805921, "activity_30": 2145.393861}, "trend_signal": 1, "fair_value": 15436.337983, "relative_strength": -2.422066, "rate_of_change": 0.8437725983731061, "market_dynamics": 0.823829, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2305.837822, "high": 2314.821675, "low": 2284.875825, "close": 2305.837891, "volume": 301047}, "trend_line": 2075.281893, "activity_lines": {"activity_5": 2285.87391, "activity_10": 2267.380038, "activity_20": 2217.977923, "activity_30": 2161.43704}, "trend_signal": 1, "fair_value": 15364.099445, "relative_strength": -2.353691, "rate_of_change": 0.8804952994081708, "market_dynamics": 0.733012, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2312.825278, "high": 2312.825278, "low": 2289.866582, "close": 2293.859375, "volume": 86730}, "trend_line": 2092.066532, "activity_lines": {"activity_5": 2289.001563, "activity_10": 2274.331099, "activity_20": 2230.493098, "activity_30": 2175.538813}, "trend_signal": 1, "fair_value": 15292.006997, "relative_strength": -1.940702, "rate_of_change": 0.8087883895009713, "market_dynamics": 0.411241, "expectation": {"probability": 62.7743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2285.873965, "high": 2318.814364, "low": 2283.877568, "close": 2313.823486, "volume": 631182}, "trend_line": 2109.78217, "activity_lines": {"activity_5": 2297.785726, "activity_10": 2282.988201, "activity_20": 2243.60237, "activity_30": 2189.845713}, "trend_signal": 1, "fair_value": 15218.227633, "relative_strength": -3.961073, "rate_of_change": 0.8468008894088139, "market_dynamics": 0.404667, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2337.780327, "high": 2364.731552, "low": 2317.816333, "close": 2338.77832, "volume": 234731}, "trend_line": 2127.333907, "activity_lines": {"activity_5": 2312.891764, "activity_10": 2296.146249, "activity_20": 2257.467868, "activity_30": 2204.619658}, "trend_signal": 1, "fair_value": 15145.308719, "relative_strength": -6.284609, "rate_of_change": 0.8319217618565916, "market_dynamics": 0.414683, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2311.826942, "high": 2337.780205, "low": 2274.893702, "close": 2331.791016, "volume": 351971}, "trend_line": 2142.760848, "activity_lines": {"activity_5": 2323.273031, "activity_10": 2306.019336, "activity_20": 2269.070898, "activity_30": 2217.810439}, "trend_signal": 1, "fair_value": 15066.772955, "relative_strength": -6.195827, "rate_of_change": 0.725177225316501, "market_dynamics": 0.494031, "expectation": {"probability": 62.7617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2276.890068, "high": 2305.837891, "low": 2258.922501, "close": 2277.888428, "volume": 450570}, "trend_line": 2155.727222, "activity_lines": {"activity_5": 2310.296501, "activity_10": 2304.05926, "activity_20": 2274.085667, "activity_30": 2226.528348}, "trend_signal": 1, "fair_value": 14984.102669, "relative_strength": -7.238255, "rate_of_change": 0.6051246461826377, "market_dynamics": 0.474155, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2273.895561, "high": 2318.81436, "low": 2179.066609, "close": 2217.996338, "volume": 690272}, "trend_line": 2165.601888, "activity_lines": {"activity_5": 2279.219238, "activity_10": 2289.539999, "activity_20": 2272.250874, "activity_30": 2230.54571}, "trend_signal": 1, "fair_value": 14900.730056, "relative_strength": -10.935506, "rate_of_change": 0.4580665818581086, "market_dynamics": 0.268006, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2278.886607, "high": 2283.877598, "low": 2168.086494, "close": 2174.075684, "volume": 570565}, "trend_line": 2172.087459, "activity_lines": {"activity_5": 2238.559294, "activity_10": 2268.142259, "activity_20": 2265.55819, "activity_30": 2231.092407}, "trend_signal": 1, "fair_value": 14814.624208, "relative_strength": -16.43029, "rate_of_change": 0.2994812220998446, "market_dynamics": 0.159083, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2181.063174, "high": 2229.974854, "low": 2157.106328, "close": 2227.978516, "volume": 311207}, "trend_line": 2180.602128, "activity_lines": {"activity_5": 2225.18348, "activity_10": 2258.541429, "activity_20": 2263.680637, "activity_30": 2234.698281}, "trend_signal": 1, "fair_value": 14730.806149, "relative_strength": -13.820938, "rate_of_change": 0.39200396672425797, "market_dynamics": -0.141764, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2205.019844, "high": 2275.891963, "low": 2203.023448, "close": 2245.946045, "volume": 196482}, "trend_line": 2188.620414, "activity_lines": {"activity_5": 2225.183496, "activity_10": 2253.568599, "activity_20": 2263.019931, "activity_30": 2238.914018}, "trend_signal": 1, "fair_value": 14646.530137, "relative_strength": -15.775125, "rate_of_change": 0.3677097209546514, "market_dynamics": -0.20827, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2225.982061, "high": 2283.877466, "low": 2220.990943, "close": 2278.886475, "volume": 374673}, "trend_line": 2198.334151, "activity_lines": {"activity_5": 2241.886654, "activity_10": 2254.675684, "activity_20": 2265.349055, "activity_30": 2244.737635}, "trend_signal": 1, "fair_value": 14563.437175, "relative_strength": -9.37836, "rate_of_change": 0.44382922401088587, "market_dynamics": -0.223562, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2203.023423, "high": 2288.0, "low": 2189.048649, "close": 2257.0, "volume": 340503}, "trend_line": 2206.25623, "activity_lines": {"activity_5": 2251.227783, "activity_10": 2252.293435, "activity_20": 2264.79044, "activity_30": 2248.522528}, "trend_signal": 1, "fair_value": 14477.433368, "relative_strength": -7.135081, "rate_of_change": 0.36036737164803934, "market_dynamics": -0.231697, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2248.0, "high": 2282.0, "low": 2242.0, "close": 2247.0, "volume": 121375}, "trend_line": 2215.371753, "activity_lines": {"activity_5": 2254.635335, "activity_10": 2248.763175, "activity_20": 2262.951114, "activity_30": 2251.151159}, "trend_signal": 1, "fair_value": 14392.639279, "relative_strength": -6.663918, "rate_of_change": 0.41316701460373617, "market_dynamics": -0.266798, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2184.0, "high": 2224.0, "low": 2171.0, "close": 2187.0, "volume": 368999}, "trend_line": 2221.491549, "activity_lines": {"activity_5": 2233.181266, "activity_10": 2235.538796, "activity_20": 2255.706202, "activity_30": 2249.320723}, "trend_signal": 1, "fair_value": 14303.543607, "relative_strength": -8.953616, "rate_of_change": 0.27624239551274765, "market_dynamics": -0.326205, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2117.0, "high": 2220.0, "low": 2100.0, "close": 2204.0, "volume": 433557}, "trend_line": 2227.414624, "activity_lines": {"activity_5": 2220.125765, "activity_10": 2228.164933, "activity_20": 2250.275474, "activity_30": 2248.192236}, "trend_signal": 0, "fair_value": 14214.970897, "relative_strength": -7.629262, "rate_of_change": 0.2666260424293045, "market_dynamics": -0.398786, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2195.0, "high": 2305.0, "low": 2195.0, "close": 2301.0, "volume": 330638}, "trend_line": 2236.203874, "activity_lines": {"activity_5": 2242.2, "activity_10": 2240.750906, "activity_20": 2254.158998, "activity_30": 2252.93968}, "trend_signal": 1, "fair_value": 14126.096467, "relative_strength": -9.792432, "rate_of_change": 0.39459424865479426, "market_dynamics": -0.248196, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2287.0, "high": 2420.0, "low": 2281.0, "close": 2418.0, "volume": 352143}, "trend_line": 2247.595467, "activity_lines": {"activity_5": 2301.8, "activity_10": 2274.189395, "activity_20": 2268.638019, "activity_30": 2264.668462}, "trend_signal": 1, "fair_value": 14037.844651, "relative_strength": -7.645361, "rate_of_change": 0.5094165667293842, "market_dynamics": 0.162858, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2433.0, "high": 2485.0, "low": 2424.0, "close": 2479.0, "volume": 328053}, "trend_line": 2259.988916, "activity_lines": {"activity_5": 2371.0, "activity_10": 2315.082364, "activity_20": 2288.264117, "activity_30": 2279.597787}, "trend_signal": 1, "fair_value": 13947.786533, "relative_strength": -7.160406, "rate_of_change": 0.5514092363134175, "market_dynamics": 0.582254, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2509.0, "high": 2539.0, "low": 2486.0, "close": 2495.0, "volume": 1174253}, "trend_line": 2272.350057, "activity_lines": {"activity_5": 2430.066667, "activity_10": 2353.340345, "activity_20": 2308.48487, "activity_30": 2294.759792}, "trend_signal": 1, "fair_value": 13855.028608, "relative_strength": -6.121985, "rate_of_change": 0.546955824096631, "market_dynamics": 1.140941, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2580.0, "high": 2597.0, "low": 2569.0, "close": 2597.0, "volume": 341795}, "trend_line": 2285.083333, "activity_lines": {"activity_5": 2502.6, "activity_10": 2405.288845, "activity_20": 2337.504877, "activity_30": 2315.70495}, "trend_signal": 1, "fair_value": 13763.911734, "relative_strength": -7.134685, "rate_of_change": 0.5603571492330124, "market_dynamics": 1.494208, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2641.0, "high": 2707.0, "low": 2631.0, "close": 2674.0, "volume": 699902}, "trend_line": 2303.876969, "activity_lines": {"activity_5": 2574.6, "activity_10": 2464.854545, "activity_20": 2372.210298, "activity_30": 2340.796347}, "trend_signal": 1, "fair_value": 13666.823868, "relative_strength": -2.202334, "rate_of_change": 0.8224486052036631, "market_dynamics": 1.768353, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2660.0, "high": 2708.0, "low": 2634.0, "close": 2706.0, "volume": 697038}, "trend_line": 2321.141952, "activity_lines": {"activity_5": 2632.4, "activity_10": 2523.054545, "activity_20": 2408.210185, "activity_30": 2366.739769}, "trend_signal": 1, "fair_value": 13568.31702, "relative_strength": -3.883093, "rate_of_change": 0.749388236972303, "market_dynamics": 2.005449, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2730.0, "high": 2850.0, "low": 2722.0, "close": 2780.0, "volume": 1182970}, "trend_line": 2336.747713, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2586.545455, "activity_20": 2449.295117, "activity_30": 2396.343514}, "trend_signal": 1, "fair_value": 13466.463103, "relative_strength": -5.522122, "rate_of_change": 0.6723311767534783, "market_dynamics": 2.10972, "expectation": {"probability": 59.1494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98005092-347a-4b4c-8483-1768c64e05c0/", "share_image": "https://sharemaestro.com/terminal/98005092-347a-4b4c-8483-1768c64e05c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}