{"ticker": {"uuid": "9801888d-dd42-48cc-bd7f-911be69207a8", "symbol": "600195", "name": "China Animal Husbandry Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600195 fell 18.32%, moving from 8.08 to 6.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.59 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "-18.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.45, "close": 6.6, "volume": 34802093}, "trend_line": 7.774, "activity_lines": {"activity_5": 6.964, "activity_10": 7.256, "activity_20": 7.528095, "activity_30": 7.658366}, "trend_signal": 0, "fair_value": 8.325008, "relative_strength": -17.586993, "rate_of_change": -0.34185538236665886, "market_dynamics": -1.448352, "expectation": {"probability": 46.5109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.236774, "high": 13.314012, "low": 12.242327, "close": 12.589901, "volume": 67517300}, "trend_line": 13.16726, "activity_lines": {"activity_5": 12.721207, "activity_10": 13.051577, "activity_20": 13.452445, "activity_30": 13.291382}, "trend_signal": 0, "fair_value": 12.297366, "relative_strength": -3.338163, "rate_of_change": -0.16836163041019886, "market_dynamics": -0.745627, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.551282, "high": 12.618865, "low": 11.759586, "close": 12.184398, "volume": 38580913}, "trend_line": 13.090987, "activity_lines": {"activity_5": 12.548707, "activity_10": 12.845842, "activity_20": 13.337829, "activity_30": 13.227971}, "trend_signal": 0, "fair_value": 12.298533, "relative_strength": -4.469424, "rate_of_change": -0.5792625041200711, "market_dynamics": -0.870934, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.184398, "high": 12.280946, "low": 11.798205, "close": 11.971992, "volume": 27494225}, "trend_line": 13.07393, "activity_lines": {"activity_5": 12.349174, "activity_10": 12.629574, "activity_20": 13.198385, "activity_30": 13.155778}, "trend_signal": 0, "fair_value": 12.300393, "relative_strength": -6.681999, "rate_of_change": -0.1302957523370807, "market_dynamics": -0.885301, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.943027, "high": 11.981647, "low": 11.392701, "close": 11.527868, "volume": 40407854}, "trend_line": 13.010852, "activity_lines": {"activity_5": 12.040219, "activity_10": 12.361345, "activity_20": 13.015127, "activity_30": 13.056032}, "trend_signal": 0, "fair_value": 12.303616, "relative_strength": -10.148973, "rate_of_change": -0.48247160570693626, "market_dynamics": -1.129581, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.498905, "high": 11.885098, "low": 11.373393, "close": 11.769239, "volume": 41488098}, "trend_line": 12.966439, "activity_lines": {"activity_5": 11.855489, "activity_10": 12.189313, "activity_20": 12.858397, "activity_30": 12.975928}, "trend_signal": 0, "fair_value": 12.307234, "relative_strength": -9.369833, "rate_of_change": -0.3413535101313925, "market_dynamics": -1.200631, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.778895, "high": 11.78855, "low": 11.305808, "close": 11.315463, "volume": 22614564}, "trend_line": 12.899177, "activity_lines": {"activity_5": 11.624417, "activity_10": 11.982348, "activity_20": 12.661668, "activity_30": 12.869413}, "trend_signal": 0, "fair_value": 12.308695, "relative_strength": -10.820932, "rate_of_change": -0.5187391850607518, "market_dynamics": -1.243289, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.267189, "high": 11.531337, "low": 11.054782, "close": 11.452892, "volume": 29426247}, "trend_line": 12.855484, "activity_lines": {"activity_5": 11.524117, "activity_10": 11.841448, "activity_20": 12.489246, "activity_30": 12.776105}, "trend_signal": 0, "fair_value": 12.309784, "relative_strength": -9.790717, "rate_of_change": -0.3387270366163618, "market_dynamics": -1.20311, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.511725, "high": 11.649003, "low": 11.403864, "close": 11.599975, "volume": 30524647}, "trend_line": 12.810257, "activity_lines": {"activity_5": 11.521612, "activity_10": 11.752527, "activity_20": 12.347096, "activity_30": 12.695104}, "trend_signal": 0, "fair_value": 12.310512, "relative_strength": -8.4808, "rate_of_change": -0.35181094698574217, "market_dynamics": -1.195203, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.609781, "high": 11.864725, "low": 11.462697, "close": 11.599975, "volume": 27533543}, "trend_line": 12.802362, "activity_lines": {"activity_5": 11.543908, "activity_10": 11.680902, "activity_20": 12.217798, "activity_30": 12.617021}, "trend_signal": 0, "fair_value": 12.309036, "relative_strength": -9.694699, "rate_of_change": -0.06163030140612746, "market_dynamics": -1.257782, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.599975, "high": 12.286364, "low": 11.472502, "close": 12.168697, "volume": 53794256}, "trend_line": 12.815999, "activity_lines": {"activity_5": 11.75097, "activity_10": 11.723307, "activity_20": 12.159147, "activity_30": 12.57614}, "trend_signal": 0, "fair_value": 12.305891, "relative_strength": -3.306768, "rate_of_change": 0.1065194063407927, "market_dynamics": -0.988272, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.139281, "high": 12.158892, "low": 11.796087, "close": 12.041224, "volume": 38629435}, "trend_line": 12.846306, "activity_lines": {"activity_5": 11.888912, "activity_10": 11.763886, "activity_20": 12.100799, "activity_30": 12.526154}, "trend_signal": 0, "fair_value": 12.29281, "relative_strength": -7.563535, "rate_of_change": 0.23647785865152246, "market_dynamics": -0.766908, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.051031, "high": 12.198114, "low": 11.805892, "close": 11.903948, "volume": 39369061}, "trend_line": 12.86914, "activity_lines": {"activity_5": 11.93271, "activity_10": 11.789482, "activity_20": 12.040264, "activity_30": 12.465357}, "trend_signal": 0, "fair_value": 12.281269, "relative_strength": -9.024202, "rate_of_change": 0.1777475953009338, "market_dynamics": -0.493941, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.913753, "high": 11.952975, "low": 11.433281, "close": 11.462697, "volume": 28910735}, "trend_line": 12.862784, "activity_lines": {"activity_5": 11.799355, "activity_10": 11.739949, "activity_20": 11.946398, "activity_30": 12.374619}, "trend_signal": 0, "fair_value": 12.263087, "relative_strength": -9.783955, "rate_of_change": -0.04938946969261544, "market_dynamics": -0.268149, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.354836, "high": 11.737252, "low": 11.237169, "close": 11.482309, "volume": 34119228}, "trend_line": 12.836485, "activity_lines": {"activity_5": 11.681688, "activity_10": 11.703242, "activity_20": 11.864364, "activity_30": 12.285556}, "trend_signal": 0, "fair_value": 12.233839, "relative_strength": -7.911591, "rate_of_change": -0.20445807066339486, "market_dynamics": -0.325688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.443086, "high": 11.511725, "low": 10.786114, "close": 11.16853, "volume": 30402889}, "trend_line": 12.793933, "activity_lines": {"activity_5": 11.467273, "activity_10": 11.610313, "activity_20": 11.766364, "activity_30": 12.177946}, "trend_signal": 0, "fair_value": 12.203486, "relative_strength": -8.368303, "rate_of_change": -0.33149261655350987, "market_dynamics": -0.3919, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.580364, "high": 11.668614, "low": 11.148919, "close": 11.41367, "volume": 24904315}, "trend_line": 12.718681, "activity_lines": {"activity_5": 11.401249, "activity_10": 11.572876, "activity_20": 11.707031, "activity_30": 12.088896}, "trend_signal": 0, "fair_value": 12.165448, "relative_strength": -8.389551, "rate_of_change": -0.5881850405188206, "market_dynamics": -0.434129, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.423475, "high": 11.590169, "low": 11.188142, "close": 11.207753, "volume": 18172522}, "trend_line": 12.596658, "activity_lines": {"activity_5": 11.308423, "activity_10": 11.496214, "activity_20": 11.638377, "activity_30": 11.991417}, "trend_signal": 0, "fair_value": 12.125304, "relative_strength": -9.35642, "rate_of_change": -0.959399799397441, "market_dynamics": -0.442591, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.246976, "high": 11.531337, "low": 11.207754, "close": 11.531337, "volume": 23449589}, "trend_line": 12.504409, "activity_lines": {"activity_5": 11.369872, "activity_10": 11.482843, "activity_20": 11.608318, "activity_30": 11.922687}, "trend_signal": 0, "fair_value": 12.08433, "relative_strength": -6.589773, "rate_of_change": -0.7323291622269884, "market_dynamics": -0.3064, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.472503, "high": 11.501919, "low": 10.88417, "close": 11.041059, "volume": 26967370}, "trend_line": 12.370393, "activity_lines": {"activity_5": 11.263318, "activity_10": 11.381579, "activity_20": 11.536422, "activity_30": 11.828277}, "trend_signal": 0, "fair_value": 12.031017, "relative_strength": -10.837106, "rate_of_change": -1.0717499723497592, "market_dynamics": -0.256003, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.031253, "high": 11.197948, "low": 10.864558, "close": 11.070476, "volume": 20549464}, "trend_line": 12.246691, "activity_lines": {"activity_5": 11.195987, "activity_10": 11.295825, "activity_20": 11.472773, "activity_30": 11.744412}, "trend_signal": 0, "fair_value": 12.000943, "relative_strength": -9.697824, "rate_of_change": -0.9999843982321318, "market_dynamics": -0.287967, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.041059, "high": 11.099891, "low": 10.88417, "close": 10.923392, "volume": 20234726}, "trend_line": 12.133211, "activity_lines": {"activity_5": 11.086165, "activity_10": 11.203296, "activity_20": 11.405937, "activity_30": 11.659038}, "trend_signal": 0, "fair_value": 11.979305, "relative_strength": -10.006953, "rate_of_change": -0.9266176471669034, "market_dynamics": -0.351061, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.933196, "high": 10.99203, "low": 10.207585, "close": 10.217391, "volume": 20657336}, "trend_line": 12.016152, "activity_lines": {"activity_5": 10.773694, "activity_10": 11.002728, "activity_20": 11.279798, "activity_30": 11.535436}, "trend_signal": 0, "fair_value": 11.956105, "relative_strength": -12.527258, "rate_of_change": -0.9647817053540021, "market_dynamics": -0.663579, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.217392, "high": 10.756697, "low": 9.982059, "close": 10.707669, "volume": 20213911}, "trend_line": 11.921228, "activity_lines": {"activity_5": 10.690673, "activity_10": 10.921966, "activity_20": 11.20972, "activity_30": 11.451018}, "trend_signal": 0, "fair_value": 11.937259, "relative_strength": -9.042091, "rate_of_change": -0.7899700336680218, "market_dynamics": -0.841969, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.668447, "high": 10.982225, "low": 10.658641, "close": 10.805725, "volume": 24789937}, "trend_line": 11.801252, "activity_lines": {"activity_5": 10.695249, "activity_10": 10.872759, "activity_20": 11.155, "activity_30": 11.37905}, "trend_signal": 0, "fair_value": 11.917104, "relative_strength": -8.060713, "rate_of_change": -1.0064063869930129, "market_dynamics": -1.007629, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.805726, "high": 10.913586, "low": 10.540975, "close": 10.639031, "volume": 24174465}, "trend_line": 11.676363, "activity_lines": {"activity_5": 10.659949, "activity_10": 10.805547, "activity_20": 11.087844, "activity_30": 11.304068}, "trend_signal": 0, "fair_value": 11.890315, "relative_strength": -9.371714, "rate_of_change": -1.0582690717900067, "market_dynamics": -1.124234, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.648836, "high": 11.129309, "low": 10.540975, "close": 11.031253, "volume": 30162426}, "trend_line": 11.591582, "activity_lines": {"activity_5": 10.784153, "activity_10": 10.819275, "activity_20": 11.063425, "activity_30": 11.262448}, "trend_signal": 0, "fair_value": 11.870699, "relative_strength": -6.149927, "rate_of_change": -0.7260908212600067, "market_dynamics": -0.781964, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.992031, "high": 11.227364, "low": 10.786114, "close": 11.109696, "volume": 34456217}, "trend_line": 11.533874, "activity_lines": {"activity_5": 10.927314, "activity_10": 10.854218, "activity_20": 11.047829, "activity_30": 11.231359}, "trend_signal": 0, "fair_value": 11.855519, "relative_strength": -4.785216, "rate_of_change": -0.49784403888959994, "market_dynamics": -0.293306, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.129309, "high": 11.452892, "low": 11.031253, "close": 11.246976, "volume": 37613432}, "trend_line": 11.490397, "activity_lines": {"activity_5": 11.056747, "activity_10": 10.915904, "activity_20": 11.046942, "activity_30": 11.212849}, "trend_signal": 0, "fair_value": 11.843396, "relative_strength": -3.022614, "rate_of_change": -0.3769505371742495, "market_dynamics": 0.295008, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.207754, "high": 11.374448, "low": 11.011641, "close": 11.090086, "volume": 39976670}, "trend_line": 11.45392, "activity_lines": {"activity_5": 11.097931, "activity_10": 10.954235, "activity_20": 11.032794, "activity_30": 11.187023}, "trend_signal": 0, "fair_value": 11.834624, "relative_strength": -2.189344, "rate_of_change": -0.3174563942394649, "market_dynamics": 0.88804, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.031252, "high": 11.913752, "low": 10.874364, "close": 11.580364, "volume": 60526799}, "trend_line": 11.395166, "activity_lines": {"activity_5": 11.283582, "activity_10": 11.080815, "activity_20": 11.067767, "activity_30": 11.19518}, "trend_signal": 0, "fair_value": 11.827603, "relative_strength": 3.160186, "rate_of_change": -0.5129597552628307, "market_dynamics": 1.254487, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.560752, "high": 11.717641, "low": 11.25678, "close": 11.452892, "volume": 35302461}, "trend_line": 11.357266, "activity_lines": {"activity_5": 11.363988, "activity_10": 11.174949, "activity_20": 11.093401, "activity_30": 11.198905}, "trend_signal": 0, "fair_value": 11.818071, "relative_strength": 2.873523, "rate_of_change": -0.33259717322240406, "market_dynamics": 1.339574, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.452892, "high": 11.845114, "low": 11.374448, "close": 11.629391, "volume": 37442996}, "trend_line": 11.338766, "activity_lines": {"activity_5": 11.475118, "activity_10": 11.291546, "activity_20": 11.138647, "activity_30": 11.216461}, "trend_signal": 0, "fair_value": 11.808279, "relative_strength": 2.245092, "rate_of_change": -0.16289131556837286, "market_dynamics": 1.347263, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.649003, "high": 12.041225, "low": 11.629391, "close": 11.747058, "volume": 31041916}, "trend_line": 11.331268, "activity_lines": {"activity_5": 11.590823, "activity_10": 11.403864, "activity_20": 11.196406, "activity_30": 11.242802}, "trend_signal": 0, "fair_value": 11.808559, "relative_strength": 4.70563, "rate_of_change": -0.06612712529740895, "market_dynamics": 1.362284, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.717642, "high": 11.717642, "low": 11.060669, "close": 11.188142, "volume": 32118332}, "trend_line": 11.319944, "activity_lines": {"activity_5": 11.486884, "activity_10": 11.395663, "activity_20": 11.199582, "activity_30": 11.233568}, "trend_signal": 0, "fair_value": 11.80459, "relative_strength": 1.229827, "rate_of_change": -0.09993585889946396, "market_dynamics": 1.134974, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.188141, "high": 11.286197, "low": 10.001669, "close": 10.295836, "volume": 35263160}, "trend_line": 11.27083, "activity_lines": {"activity_5": 11.078973, "activity_10": 11.218271, "activity_20": 11.119176, "activity_30": 11.167497}, "trend_signal": 0, "fair_value": 11.796171, "relative_strength": -5.182785, "rate_of_change": -0.4338714043108291, "market_dynamics": 0.804674, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.295836, "high": 10.305642, "low": 9.217225, "close": 9.952641, "volume": 54895411}, "trend_line": 11.225403, "activity_lines": {"activity_5": 10.642299, "activity_10": 10.984721, "activity_20": 11.010241, "activity_30": 11.082453}, "trend_signal": 0, "fair_value": 11.782468, "relative_strength": -10.60963, "rate_of_change": -0.40304928740829293, "market_dynamics": 0.501121, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.952641, "high": 10.119336, "low": 8.158224, "close": 8.462196, "volume": 57569931}, "trend_line": 11.125713, "activity_lines": {"activity_5": 9.808826, "activity_10": 10.499791, "activity_20": 10.766316, "activity_30": 10.904181}, "trend_signal": 0, "fair_value": 11.758726, "relative_strength": -18.692096, "rate_of_change": -0.8880750205582884, "market_dynamics": -0.014513, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.383752, "high": 9.128975, "low": 7.618919, "close": 9.089753, "volume": 69582623}, "trend_line": 11.042039, "activity_lines": {"activity_5": 9.395686, "activity_10": 10.177099, "activity_20": 10.595232, "activity_30": 10.772829}, "trend_signal": 0, "fair_value": 11.742818, "relative_strength": -16.36998, "rate_of_change": -0.7520776421250349, "market_dynamics": -0.364793, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.11917, "high": 9.393724, "low": 8.883836, "close": 9.207418, "volume": 46733745}, "trend_line": 10.962287, "activity_lines": {"activity_5": 9.198921, "activity_10": 9.915023, "activity_20": 10.446981, "activity_30": 10.654466}, "trend_signal": 0, "fair_value": 11.72464, "relative_strength": -18.587945, "rate_of_change": -0.7222579090691577, "market_dynamics": -0.575766, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.246642, "high": 9.678086, "low": 9.13878, "close": 9.354502, "volume": 53114992}, "trend_line": 10.868481, "activity_lines": {"activity_5": 9.183232, "activity_10": 9.71392, "activity_20": 10.32147, "activity_30": 10.550738}, "trend_signal": 0, "fair_value": 11.700567, "relative_strength": -17.324306, "rate_of_change": -0.8557156002210189, "market_dynamics": -0.778895, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.344697, "high": 9.403531, "low": 8.96228, "close": 9.050529, "volume": 32964337}, "trend_line": 10.768791, "activity_lines": {"activity_5": 9.128974, "activity_10": 9.49802, "activity_20": 10.175181, "activity_30": 10.433451}, "trend_signal": 0, "fair_value": 11.679145, "relative_strength": -19.833888, "rate_of_change": -0.9172394928049187, "market_dynamics": -0.887957, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.060335, "high": 9.364308, "low": 9.011307, "close": 9.325086, "volume": 35638341}, "trend_line": 10.682829, "activity_lines": {"activity_5": 9.226376, "activity_10": 9.375718, "activity_20": 10.063958, "activity_30": 10.340309}, "trend_signal": 0, "fair_value": 11.655368, "relative_strength": -17.037376, "rate_of_change": -0.7982511685852228, "market_dynamics": -0.958462, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.334892, "high": 9.795752, "low": 9.178002, "close": 9.393724, "volume": 83056929}, "trend_line": 10.613863, "activity_lines": {"activity_5": 9.289132, "activity_10": 9.307792, "activity_20": 9.963521, "activity_30": 10.257141}, "trend_signal": 0, "fair_value": 11.626404, "relative_strength": -15.648884, "rate_of_change": -0.6455780580218933, "market_dynamics": -0.778671, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.31528, "high": 9.462363, "low": 9.040724, "close": 9.197614, "volume": 41931234}, "trend_line": 10.537706, "activity_lines": {"activity_5": 9.266252, "activity_10": 9.246998, "activity_20": 9.850663, "activity_30": 10.16577}, "trend_signal": 0, "fair_value": 11.602597, "relative_strength": -16.697538, "rate_of_change": -0.7175238647794894, "market_dynamics": -0.803798, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.246642, "high": 9.874196, "low": 9.20742, "close": 9.75653, "volume": 34921802}, "trend_line": 10.49064, "activity_lines": {"activity_5": 9.430332, "activity_10": 9.324016, "activity_20": 9.798694, "activity_30": 10.115371}, "trend_signal": 0, "fair_value": 11.578682, "relative_strength": -11.9921, "rate_of_change": -0.4466437002512612, "market_dynamics": -0.614267, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.717308, "high": 9.73692, "low": 8.334725, "close": 8.481808, "volume": 92304374}, "trend_line": 10.392911, "activity_lines": {"activity_5": 9.142702, "activity_10": 9.179072, "activity_20": 9.629525, "activity_30": 9.985769}, "trend_signal": 0, "fair_value": 11.557848, "relative_strength": -21.563215, "rate_of_change": -0.9315828204952324, "market_dynamics": -0.482728, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.442585, "high": 8.511225, "low": 8.060169, "close": 8.197447, "volume": 61307631}, "trend_line": 10.292567, "activity_lines": {"activity_5": 8.798201, "activity_10": 9.009168, "activity_20": 9.445414, "activity_30": 9.844126}, "trend_signal": 0, "fair_value": 11.536947, "relative_strength": -24.658196, "rate_of_change": -0.9655042749812807, "market_dynamics": -0.675753, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.207252, "high": 8.491612, "low": 8.158224, "close": 8.354336, "volume": 51560690}, "trend_line": 10.186667, "activity_lines": {"activity_5": 8.581171, "activity_10": 8.872604, "activity_20": 9.290112, "activity_30": 9.719079}, "trend_signal": 0, "fair_value": 11.515297, "relative_strength": -23.231009, "rate_of_change": -1.0288978444347274, "market_dynamics": -0.706446, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.354336, "high": 8.707336, "low": 8.34453, "close": 8.648502, "volume": 29070063}, "trend_line": 10.106915, "activity_lines": {"activity_5": 8.531489, "activity_10": 8.802895, "activity_20": 9.176601, "activity_30": 9.619843}, "trend_signal": 0, "fair_value": 11.49644, "relative_strength": -20.462908, "rate_of_change": -0.7829057335436522, "market_dynamics": -0.735077, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.726946, "high": 9.20742, "low": 8.69753, "close": 9.001503, "volume": 56448921}, "trend_line": 10.03795, "activity_lines": {"activity_5": 8.636082, "activity_10": 8.807531, "activity_20": 9.108336, "activity_30": 9.548526}, "trend_signal": 0, "fair_value": 11.481116, "relative_strength": -18.106133, "rate_of_change": -0.6823546057328114, "market_dynamics": -0.551942, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.942669, "high": 9.481975, "low": 8.874031, "close": 9.462363, "volume": 58785549}, "trend_line": 9.989249, "activity_lines": {"activity_5": 8.94463, "activity_10": 8.902377, "activity_20": 9.096243, "activity_30": 9.511391}, "trend_signal": 0, "fair_value": 11.470803, "relative_strength": -13.587211, "rate_of_change": -0.4851687844629751, "market_dynamics": -0.102558, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.413336, "high": 9.66828, "low": 9.040724, "close": 9.070141, "volume": 52766528}, "trend_line": 9.951007, "activity_lines": {"activity_5": 9.057067, "activity_10": 8.918423, "activity_20": 9.056273, "activity_30": 9.452094}, "trend_signal": 0, "fair_value": 11.457009, "relative_strength": -14.883915, "rate_of_change": -0.3828315822340454, "market_dynamics": 0.264762, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.099557, "high": 9.13878, "low": 8.560252, "close": 8.599475, "volume": 41670726}, "trend_line": 9.880734, "activity_lines": {"activity_5": 8.954436, "activity_10": 8.853528, "activity_20": 8.983666, "activity_30": 9.364898}, "trend_signal": 0, "fair_value": 11.440681, "relative_strength": -18.772243, "rate_of_change": -0.7061898358628453, "market_dynamics": 0.414159, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.550447, "high": 8.599475, "low": 8.050364, "close": 8.217058, "volume": 52839596}, "trend_line": 9.794445, "activity_lines": {"activity_5": 8.707989, "activity_10": 8.733543, "activity_20": 8.889626, "activity_30": 9.257564}, "trend_signal": 0, "fair_value": 11.422204, "relative_strength": -20.993327, "rate_of_change": -0.873305566165436, "market_dynamics": 0.29956, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.197446, "high": 8.226864, "low": 7.942502, "close": 8.011141, "volume": 35578844}, "trend_line": 9.706849, "activity_lines": {"activity_5": 8.421667, "activity_10": 8.593948, "activity_20": 8.790123, "activity_30": 9.142513}, "trend_signal": 0, "fair_value": 11.404404, "relative_strength": -22.031229, "rate_of_change": -0.8943436815460148, "market_dynamics": -0.042562, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.001335, "high": 8.128807, "low": 7.707169, "close": 7.746391, "volume": 38669457}, "trend_line": 9.597353, "activity_lines": {"activity_5": 8.113119, "activity_10": 8.43795, "activity_20": 8.676285, "activity_30": 9.016031}, "trend_signal": 0, "fair_value": 11.386117, "relative_strength": -23.312307, "rate_of_change": -1.1280282612823176, "market_dynamics": -0.349103, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.716974, "high": 7.746391, "low": 7.295335, "close": 7.344363, "volume": 44804008}, "trend_line": 9.471842, "activity_lines": {"activity_5": 7.78496, "activity_10": 8.222228, "activity_20": 8.534664, "activity_30": 8.870677}, "trend_signal": 0, "fair_value": 11.362167, "relative_strength": -26.066385, "rate_of_change": -1.3077668394608335, "market_dynamics": -0.556117, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.363974, "high": 7.540474, "low": 7.060002, "close": 7.237466, "volume": 33211477}, "trend_line": 9.338192, "activity_lines": {"activity_5": 7.53622, "activity_10": 8.00258, "activity_20": 8.388187, "activity_30": 8.726524}, "trend_signal": 0, "fair_value": 11.336866, "relative_strength": -26.251357, "rate_of_change": -1.411024381530025, "market_dynamics": -0.792032, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.227497, "high": 7.257404, "low": 6.539638, "close": 6.818769, "volume": 53438939}, "trend_line": 9.195815, "activity_lines": {"activity_5": 7.238715, "activity_10": 7.727113, "activity_20": 8.210653, "activity_30": 8.56398}, "trend_signal": 0, "fair_value": 11.310576, "relative_strength": -30.502379, "rate_of_change": -1.5246741553397034, "market_dynamics": -0.936868, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.838707, "high": 6.858645, "low": 6.629359, "close": 6.719079, "volume": 43750431}, "trend_line": 9.033772, "activity_lines": {"activity_5": 7.001199, "activity_10": 7.466788, "activity_20": 8.035, "activity_30": 8.404191}, "trend_signal": 0, "fair_value": 11.284614, "relative_strength": -31.220231, "rate_of_change": -1.762138538019728, "market_dynamics": -1.049014, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.709111, "high": 6.768924, "low": 6.250538, "close": 6.390104, "volume": 48956366}, "trend_line": 8.865012, "activity_lines": {"activity_5": 6.740163, "activity_10": 7.188148, "activity_20": 7.840565, "activity_30": 8.233632}, "trend_signal": 0, "fair_value": 11.252793, "relative_strength": -31.9713, "rate_of_change": -1.8681011652718342, "market_dynamics": -1.105644, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.410042, "high": 6.739018, "low": 6.280445, "close": 6.629359, "volume": 48128544}, "trend_line": 8.698344, "activity_lines": {"activity_5": 6.649297, "activity_10": 7.008868, "activity_20": 7.681586, "activity_30": 8.089396}, "trend_signal": 0, "fair_value": 11.22406, "relative_strength": -29.120727, "rate_of_change": -1.880065136967661, "market_dynamics": -1.080676, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.569545, "high": 6.748986, "low": 6.489794, "close": 6.589483, "volume": 46914039}, "trend_line": 8.526425, "activity_lines": {"activity_5": 6.592806, "activity_10": 6.866716, "activity_20": 7.531645, "activity_30": 7.953341}, "trend_signal": 0, "fair_value": 11.196661, "relative_strength": -27.893499, "rate_of_change": -1.9764566680738405, "market_dynamics": -1.08219, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.579514, "high": 6.689173, "low": 6.370166, "close": 6.380135, "volume": 36705183}, "trend_line": 8.366158, "activity_lines": {"activity_5": 6.509731, "activity_10": 6.723045, "activity_20": 7.37512, "activity_30": 7.81487}, "trend_signal": 0, "fair_value": 11.168286, "relative_strength": -30.010129, "rate_of_change": -1.8796506155862425, "market_dynamics": -1.15463, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.360197, "high": 6.400073, "low": 5.861749, "close": 5.901625, "volume": 37977129}, "trend_line": 8.219685, "activity_lines": {"activity_5": 6.296396, "activity_10": 6.525772, "activity_20": 7.18644, "activity_30": 7.655868}, "trend_signal": 0, "fair_value": 11.141247, "relative_strength": -34.079636, "rate_of_change": -1.7507797486014522, "market_dynamics": -1.248375, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.921563, "high": 6.200694, "low": 5.871718, "close": 6.110973, "volume": 41530085}, "trend_line": 8.091629, "activity_lines": {"activity_5": 6.20734, "activity_10": 6.404917, "activity_20": 7.036053, "activity_30": 7.519822}, "trend_signal": 0, "fair_value": 11.11989, "relative_strength": -30.80615, "rate_of_change": -1.5579185820381296, "market_dynamics": -1.319286, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.110973, "high": 6.130911, "low": 5.781997, "close": 5.821873, "volume": 45380552}, "trend_line": 8.003618, "activity_lines": {"activity_5": 6.040526, "activity_10": 6.261232, "activity_20": 6.869424, "activity_30": 7.373386}, "trend_signal": 0, "fair_value": 11.096497, "relative_strength": -31.606633, "rate_of_change": -1.087679625449954, "market_dynamics": -1.336051, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.801936, "high": 5.871718, "low": 5.622494, "close": 5.642432, "volume": 30098577}, "trend_line": 7.888708, "activity_lines": {"activity_5": 5.86773, "activity_10": 6.112604, "activity_20": 6.697017, "activity_30": 7.221052}, "trend_signal": 0, "fair_value": 11.071098, "relative_strength": -31.536083, "rate_of_change": -1.4357256930553055, "market_dynamics": -1.349539, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.632463, "high": 5.801935, "low": 5.453021, "close": 5.652401, "volume": 27627922}, "trend_line": 7.770207, "activity_lines": {"activity_5": 5.761395, "activity_10": 5.994789, "activity_20": 6.538473, "activity_30": 7.076774}, "trend_signal": 0, "fair_value": 11.046863, "relative_strength": -31.574311, "rate_of_change": -1.5021597960020854, "market_dynamics": -1.35861, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.642432, "high": 6.599452, "low": 5.612525, "close": 6.589483, "volume": 66993415}, "trend_line": 7.67804, "activity_lines": {"activity_5": 6.015936, "activity_10": 6.06856, "activity_20": 6.483442, "activity_30": 7.000598}, "trend_signal": 0, "fair_value": 11.028329, "relative_strength": -28.579611, "rate_of_change": -1.1861588758188795, "market_dynamics": -0.810936, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.90849, "high": 7.217527, "low": 6.788862, "close": 7.207559, "volume": 41649611}, "trend_line": 7.616607, "activity_lines": {"activity_5": 6.430644, "activity_10": 6.257064, "activity_20": 6.498761, "activity_30": 6.970245}, "trend_signal": 0, "fair_value": 11.014797, "relative_strength": -27.069374, "rate_of_change": -0.8001130496845558, "market_dynamics": -0.253917, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.86551, "high": 7.925324, "low": 6.42998, "close": 6.509732, "volume": 128570146}, "trend_line": 7.522762, "activity_lines": {"activity_5": 6.539639, "activity_10": 6.303827, "activity_20": 6.458358, "activity_30": 6.898833}, "trend_signal": 0, "fair_value": 10.992022, "relative_strength": -31.011347, "rate_of_change": -1.2321103084352385, "market_dynamics": 0.424441, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.52967, "high": 6.639328, "low": 6.290414, "close": 6.52967, "volume": 69170607}, "trend_line": 7.427294, "activity_lines": {"activity_5": 6.609421, "activity_10": 6.356391, "activity_20": 6.432046, "activity_30": 6.834763}, "trend_signal": 0, "fair_value": 10.966624, "relative_strength": -31.035545, "rate_of_change": -1.269055168832941, "market_dynamics": 1.026121, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.539638, "high": 7.058024, "low": 6.479825, "close": 7.028118, "volume": 82409333}, "trend_line": 7.354977, "activity_lines": {"activity_5": 6.786204, "activity_10": 6.500669, "activity_20": 6.463062, "activity_30": 6.809009}, "trend_signal": 0, "fair_value": 10.941976, "relative_strength": -25.994014, "rate_of_change": -0.9736655099421131, "market_dynamics": 1.116003, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.028118, "high": 7.19759, "low": 6.729049, "close": 6.798831, "volume": 85198837}, "trend_line": 7.256387, "activity_lines": {"activity_5": 6.794844, "activity_10": 6.591477, "activity_20": 6.477902, "activity_30": 6.773129}, "trend_signal": 0, "fair_value": 10.916958, "relative_strength": -27.086294, "rate_of_change": -1.3404528661340442, "market_dynamics": 1.145644, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.798832, "high": 7.426875, "low": 6.758956, "close": 7.187621, "volume": 104476894}, "trend_line": 7.213248, "activity_lines": {"activity_5": 6.919124, "activity_10": 6.736661, "activity_20": 6.535543, "activity_30": 6.768693}, "trend_signal": 0, "fair_value": 10.892721, "relative_strength": -26.203434, "rate_of_change": -0.5944969583347751, "market_dynamics": 1.184965, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.127807, "high": 7.446813, "low": 6.988242, "close": 6.99821, "volume": 77797610}, "trend_line": 7.173273, "activity_lines": {"activity_5": 6.981596, "activity_10": 6.827832, "activity_20": 6.577805, "activity_30": 6.754819}, "trend_signal": 0, "fair_value": 10.872405, "relative_strength": -24.808136, "rate_of_change": -0.5541886262610144, "market_dynamics": 1.199223, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.998211, "high": 7.207559, "low": 6.778894, "close": 6.848676, "volume": 70713338}, "trend_line": 7.123085, "activity_lines": {"activity_5": 6.961658, "activity_10": 6.870427, "activity_20": 6.607475, "activity_30": 6.733877}, "trend_signal": 0, "fair_value": 10.85113, "relative_strength": -24.193236, "rate_of_change": -0.6996527247743164, "market_dynamics": 1.091427, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.848676, "high": 7.217528, "low": 6.719079, "close": 7.147745, "volume": 65591162}, "trend_line": 7.073059, "activity_lines": {"activity_5": 7.020142, "activity_10": 6.945466, "activity_20": 6.667478, "activity_30": 6.735468}, "trend_signal": 0, "fair_value": 10.832446, "relative_strength": -21.470733, "rate_of_change": -0.7023080589379448, "market_dynamics": 1.047832, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.137776, "high": 7.29728, "low": 6.988242, "close": 7.187621, "volume": 60830010}, "trend_line": 7.012597, "activity_lines": {"activity_5": 7.083944, "activity_10": 7.000567, "activity_20": 6.729713, "activity_30": 6.742859}, "trend_signal": 0, "fair_value": 10.80992, "relative_strength": -21.956528, "rate_of_change": -0.8548210894324415, "market_dynamics": 0.934715, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.19759, "high": 7.536534, "low": 7.107869, "close": 7.446814, "volume": 100854350}, "trend_line": 6.945412, "activity_lines": {"activity_5": 7.208223, "activity_10": 7.091919, "activity_20": 6.814402, "activity_30": 6.770873}, "trend_signal": 0, "fair_value": 10.788322, "relative_strength": -17.953834, "rate_of_change": -0.9580616139783915, "market_dynamics": 1.06137, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.416907, "high": 7.48669, "low": 6.978273, "close": 7.127807, "volume": 67389152}, "trend_line": 6.880667, "activity_lines": {"activity_5": 7.208888, "activity_10": 7.120919, "activity_20": 6.863677, "activity_30": 6.782641}, "trend_signal": 0, "fair_value": 10.763274, "relative_strength": -19.865734, "rate_of_change": -0.9321981187005217, "market_dynamics": 1.1112, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.137776, "high": 7.147745, "low": 6.739018, "close": 6.99821, "volume": 52324730}, "trend_line": 6.827292, "activity_lines": {"activity_5": 7.157714, "activity_10": 7.115119, "activity_20": 6.898236, "activity_30": 6.790224}, "trend_signal": 0, "fair_value": 10.740879, "relative_strength": -20.988375, "rate_of_change": -0.7757242139461181, "market_dynamics": 1.079241, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.968303, "high": 6.988242, "low": 6.370166, "close": 6.400073, "volume": 43493937}, "trend_line": 6.766725, "activity_lines": {"activity_5": 6.897192, "activity_10": 6.992048, "activity_20": 6.873883, "activity_30": 6.762662}, "trend_signal": 0, "fair_value": 10.710554, "relative_strength": -22.397609, "rate_of_change": -0.8871306515086774, "market_dynamics": 0.786022, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.420011, "high": 6.509732, "low": 6.110973, "close": 6.120942, "volume": 41538453}, "trend_line": 6.703719, "activity_lines": {"activity_5": 6.593471, "activity_10": 6.829644, "activity_20": 6.822852, "activity_30": 6.720998}, "trend_signal": 0, "fair_value": 10.678745, "relative_strength": -23.587777, "rate_of_change": -0.9311151258548216, "market_dynamics": 0.239543, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.941501, "high": 6.420011, "low": 5.921563, "close": 6.380135, "volume": 32386330}, "trend_line": 6.658177, "activity_lines": {"activity_5": 6.447259, "activity_10": 6.726692, "activity_20": 6.795461, "activity_30": 6.700122}, "trend_signal": 0, "fair_value": 10.647497, "relative_strength": -21.002743, "rate_of_change": -0.6793542509762147, "market_dynamics": -0.140124, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.400073, "high": 6.479825, "low": 6.180756, "close": 6.350228, "volume": 26372011}, "trend_line": 6.625039, "activity_lines": {"activity_5": 6.362191, "activity_10": 6.632984, "activity_20": 6.76394, "activity_30": 6.680254}, "trend_signal": 0, "fair_value": 10.608354, "relative_strength": -20.602865, "rate_of_change": -0.49770380090526445, "market_dynamics": -0.501309, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.360197, "high": 6.519701, "low": 6.360197, "close": 6.410042, "volume": 8576718}, "trend_line": 6.597458, "activity_lines": {"activity_5": 6.348899, "activity_10": 6.561933, "activity_20": 6.7356, "activity_30": 6.666384}, "trend_signal": 0, "fair_value": 10.569533, "relative_strength": -18.886565, "rate_of_change": -0.41631453037484795, "market_dynamics": -0.612481, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.459887, "high": 6.479825, "low": 6.290414, "close": 6.410042, "volume": 24514519}, "trend_line": 6.583834, "activity_lines": {"activity_5": 6.374818, "activity_10": 6.498856, "activity_20": 6.703604, "activity_30": 6.654292}, "trend_signal": 0, "fair_value": 10.529305, "relative_strength": -19.450831, "rate_of_change": -0.2065037776670832, "market_dynamics": -0.597807, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.400073, "high": 6.569545, "low": 6.360197, "close": 6.559576, "volume": 51067797}, "trend_line": 6.578517, "activity_lines": {"activity_5": 6.449918, "activity_10": 6.476381, "activity_20": 6.682242, "activity_30": 6.652727}, "trend_signal": 0, "fair_value": 10.493155, "relative_strength": -17.837449, "rate_of_change": -0.08075841523344425, "market_dynamics": -0.557351, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.559576, "high": 6.579514, "low": 6.280445, "close": 6.33029, "volume": 52995815}, "trend_line": 6.576524, "activity_lines": {"activity_5": 6.419346, "activity_10": 6.423636, "activity_20": 6.639186, "activity_30": 6.636712}, "trend_signal": 0, "fair_value": 10.457736, "relative_strength": -20.708227, "rate_of_change": -0.030295581815775338, "market_dynamics": -0.506279, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.380135, "high": 6.469856, "low": 6.190725, "close": 6.210663, "volume": 62833756}, "trend_line": 6.562567, "activity_lines": {"activity_5": 6.352222, "activity_10": 6.369441, "activity_20": 6.588913, "activity_30": 6.613109}, "trend_signal": 0, "fair_value": 10.423628, "relative_strength": -20.048869, "rate_of_change": -0.21222457334604786, "market_dynamics": -0.411034, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.2306, "high": 6.429979, "low": 6.210662, "close": 6.300384, "volume": 52213134}, "trend_line": 6.55293, "activity_lines": {"activity_5": 6.324309, "activity_10": 6.348234, "activity_20": 6.54861, "activity_30": 6.596194}, "trend_signal": 0, "fair_value": 10.384288, "relative_strength": -19.405051, "rate_of_change": -0.1468480245611157, "market_dynamics": -0.367715, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.340259, "high": 6.589483, "low": 6.340259, "close": 6.589483, "volume": 59518350}, "trend_line": 6.559909, "activity_lines": {"activity_5": 6.400073, "activity_10": 6.392279, "activity_20": 6.536933, "activity_30": 6.598552}, "trend_signal": 0, "fair_value": 10.345455, "relative_strength": -16.082047, "rate_of_change": 0.10650197697824165, "market_dynamics": -0.289985, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.599452, "high": 6.649297, "low": 6.459887, "close": 6.469855, "volume": 42096515}, "trend_line": 6.57885, "activity_lines": {"activity_5": 6.423998, "activity_10": 6.411129, "activity_20": 6.51595, "activity_30": 6.592742}, "trend_signal": 0, "fair_value": 10.307079, "relative_strength": -15.444533, "rate_of_change": 0.2887387614675733, "market_dynamics": -0.275221, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.479825, "high": 7.137776, "low": 6.33029, "close": 6.729049, "volume": 128066355}, "trend_line": 6.599452, "activity_lines": {"activity_5": 6.540303, "activity_10": 6.470762, "activity_20": 6.52122, "activity_30": 6.602432}, "trend_signal": 0, "fair_value": 10.265289, "relative_strength": -10.936589, "rate_of_change": 0.313155034694517, "market_dynamics": 0.009979, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.679204, "high": 7.018148, "low": 6.380135, "close": 6.878583, "volume": 92428138}, "trend_line": 6.634676, "activity_lines": {"activity_5": 6.679868, "activity_10": 6.551239, "activity_20": 6.542914, "activity_30": 6.620441}, "trend_signal": 0, "fair_value": 10.230694, "relative_strength": -7.823034, "rate_of_change": 0.5337412863977111, "market_dynamics": 0.424001, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.669235, "high": 7.337156, "low": 6.340259, "close": 6.938397, "volume": 271374474}, "trend_line": 6.677875, "activity_lines": {"activity_5": 6.794844, "activity_10": 6.632984, "activity_20": 6.570874, "activity_30": 6.640035}, "trend_signal": 0, "fair_value": 10.199479, "relative_strength": -3.487748, "rate_of_change": 0.6511094136322623, "market_dynamics": 0.84305, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.948365, "high": 7.227497, "low": 6.739018, "close": 6.758955, "volume": 114054983}, "trend_line": 6.71476, "activity_lines": {"activity_5": 6.807471, "activity_10": 6.672497, "activity_20": 6.581318, "activity_30": 6.645266}, "trend_signal": 0, "fair_value": 10.166318, "relative_strength": -6.593652, "rate_of_change": 0.5523463676693534, "market_dynamics": 1.261276, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.758955, "high": 6.828738, "low": 6.629359, "close": 6.758955, "volume": 67492248}, "trend_line": 6.720409, "activity_lines": {"activity_5": 6.8088, "activity_10": 6.705667, "activity_20": 6.593613, "activity_30": 6.648118}, "trend_signal": 0, "fair_value": 10.131813, "relative_strength": -6.581528, "rate_of_change": 0.08412809988741243, "market_dynamics": 1.299952, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.719079, "high": 6.828738, "low": 6.539638, "close": 6.649297, "volume": 44421765}, "trend_line": 6.7018, "activity_lines": {"activity_5": 6.754303, "activity_10": 6.715273, "activity_20": 6.597506, "activity_30": 6.64353}, "trend_signal": 0, "fair_value": 10.098989, "relative_strength": -7.030973, "rate_of_change": -0.27690278969627674, "market_dynamics": 1.154535, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.659266, "high": 6.898521, "low": 6.649297, "close": 6.778893, "volume": 47134344}, "trend_line": 6.710772, "activity_lines": {"activity_5": 6.748322, "activity_10": 6.742642, "activity_20": 6.617539, "activity_30": 6.648504}, "trend_signal": 0, "fair_value": 10.07366, "relative_strength": -6.323331, "rate_of_change": 0.13387448148258646, "market_dynamics": 0.911105, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.798831, "high": 7.067993, "low": 6.739018, "close": 7.028118, "volume": 71534242}, "trend_line": 6.727387, "activity_lines": {"activity_5": 6.832061, "activity_10": 6.804994, "activity_20": 6.662969, "activity_30": 6.668978}, "trend_signal": 0, "fair_value": 10.044242, "relative_strength": -2.825726, "rate_of_change": 0.2475870138338752, "market_dynamics": 0.838244, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.028118, "high": 7.257404, "low": 6.878583, "close": 6.878583, "volume": 90924721}, "trend_line": 6.722403, "activity_lines": {"activity_5": 6.859974, "activity_10": 6.826926, "activity_20": 6.694015, "activity_30": 6.678732}, "trend_signal": 0, "fair_value": 10.020592, "relative_strength": -3.589587, "rate_of_change": -0.07408522803876634, "market_dynamics": 0.801463, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.868614, "high": 7.147745, "low": 6.848676, "close": 6.948366, "volume": 58917927}, "trend_line": 6.727387, "activity_lines": {"activity_5": 6.903173, "activity_10": 6.856289, "activity_20": 6.729428, "activity_30": 6.69331}, "trend_signal": 0, "fair_value": 9.996471, "relative_strength": -1.957356, "rate_of_change": 0.07414015494162313, "market_dynamics": 0.86405, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.948365, "high": 7.0979, "low": 6.898521, "close": 6.918459, "volume": 49534284}, "trend_line": 6.718415, "activity_lines": {"activity_5": 6.923776, "activity_10": 6.871514, "activity_20": 6.758054, "activity_30": 6.705638}, "trend_signal": 0, "fair_value": 9.96953, "relative_strength": -2.898668, "rate_of_change": -0.13336530215966438, "market_dynamics": 0.911489, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.918459, "high": 7.0979, "low": 6.888552, "close": 6.898521, "volume": 64385444}, "trend_line": 6.715092, "activity_lines": {"activity_5": 6.919788, "activity_10": 6.879671, "activity_20": 6.782216, "activity_30": 6.717257}, "trend_signal": 1, "fair_value": 9.940627, "relative_strength": -2.404734, "rate_of_change": -0.04946107080315767, "market_dynamics": 0.873401, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.878583, "high": 7.456783, "low": 6.878583, "close": 7.077962, "volume": 96500611}, "trend_line": 6.722735, "activity_lines": {"activity_5": 6.967639, "activity_10": 6.92009, "activity_20": 6.820858, "activity_30": 6.740668}, "trend_signal": 1, "fair_value": 9.912935, "relative_strength": 1.086656, "rate_of_change": 0.1138182470173133, "market_dynamics": 1.007605, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.067993, "high": 7.277342, "low": 7.028118, "close": 7.217527, "volume": 72238279}, "trend_line": 6.725061, "activity_lines": {"activity_5": 7.058689, "activity_10": 6.983348, "activity_20": 6.869611, "activity_30": 6.77259}, "trend_signal": 1, "fair_value": 9.882164, "relative_strength": 1.487233, "rate_of_change": 0.034599013645488785, "market_dynamics": 1.16475, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.227497, "high": 7.347124, "low": 7.177652, "close": 7.297279, "volume": 54694672}, "trend_line": 6.728716, "activity_lines": {"activity_5": 7.153726, "activity_10": 7.052768, "activity_20": 6.922114, "activity_30": 6.809508}, "trend_signal": 1, "fair_value": 9.855022, "relative_strength": 1.518264, "rate_of_change": 0.05434894939986694, "market_dynamics": 1.28174, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.307248, "high": 7.68, "low": 7.29728, "close": 7.53, "volume": 64510699}, "trend_line": 6.731489, "activity_lines": {"activity_5": 7.303076, "activity_10": 7.154713, "activity_20": 6.993268, "activity_30": 6.861203}, "trend_signal": 1, "fair_value": 9.824114, "relative_strength": 3.77032, "rate_of_change": 0.04121142874806234, "market_dynamics": 1.403246, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.53, "high": 8.26, "low": 7.47, "close": 7.89, "volume": 141347520}, "trend_line": 6.756896, "activity_lines": {"activity_5": 7.531657, "activity_10": 7.3061, "activity_20": 7.092995, "activity_30": 6.935946}, "trend_signal": 1, "fair_value": 9.796981, "relative_strength": 8.004511, "rate_of_change": 0.37743506674378285, "market_dynamics": 1.532538, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.88, "high": 8.03, "low": 7.75, "close": 7.88, "volume": 81758398}, "trend_line": 6.786289, "activity_lines": {"activity_5": 7.690806, "activity_10": 7.435467, "activity_20": 7.183773, "activity_30": 7.008404}, "trend_signal": 1, "fair_value": 9.772291, "relative_strength": 6.10895, "rate_of_change": 0.43500743536676867, "market_dynamics": 1.565193, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.58, "close": 7.6, "volume": 58531039}, "trend_line": 6.826286, "activity_lines": {"activity_5": 7.703152, "activity_10": 7.498436, "activity_20": 7.240362, "activity_30": 7.060902}, "trend_signal": 1, "fair_value": 9.744399, "relative_strength": 3.448894, "rate_of_change": 0.5893795563377807, "market_dynamics": 1.553162, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6, "high": 7.71, "low": 7.5, "close": 7.58, "volume": 43009102}, "trend_line": 6.874921, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.544653, "activity_20": 7.290235, "activity_30": 7.109529}, "trend_signal": 1, "fair_value": 9.720825, "relative_strength": 1.247697, "rate_of_change": 0.7124664861683203, "market_dynamics": 1.513619, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.4, "close": 7.54, "volume": 51242673}, "trend_line": 6.913584, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.572112, "activity_20": 7.331011, "activity_30": 7.152437}, "trend_signal": 1, "fair_value": 9.696562, "relative_strength": -0.802815, "rate_of_change": 0.5623773713181658, "market_dynamics": 1.278553, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.56, "high": 7.76, "low": 7.54, "close": 7.71, "volume": 52413225}, "trend_line": 6.958909, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.619179, "activity_20": 7.384116, "activity_30": 7.203819}, "trend_signal": 1, "fair_value": 9.675925, "relative_strength": -1.938221, "rate_of_change": 0.655593394106444, "market_dynamics": 1.116243, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.69, "high": 7.79, "low": 7.5, "close": 7.61, "volume": 72667713}, "trend_line": 6.998908, "activity_lines": {"activity_5": 7.618, "activity_10": 7.633311, "activity_20": 7.423739, "activity_30": 7.245824}, "trend_signal": 1, "fair_value": 9.645859, "relative_strength": -3.857448, "rate_of_change": 0.5747883755916321, "market_dynamics": 1.044395, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.35, "close": 7.44, "volume": 55644214}, "trend_line": 7.03324, "activity_lines": {"activity_5": 7.562, "activity_10": 7.60686, "activity_20": 7.443972, "activity_30": 7.274282}, "trend_signal": 1, "fair_value": 9.613404, "relative_strength": -4.748527, "rate_of_change": 0.4905336661090563, "market_dynamics": 0.736133, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.59, "low": 7.32, "close": 7.38, "volume": 45393601}, "trend_line": 7.060587, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.565455, "activity_20": 7.455249, "activity_30": 7.296654}, "trend_signal": 1, "fair_value": 9.582978, "relative_strength": -6.777083, "rate_of_change": 0.38882506497716257, "market_dynamics": 0.378811, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.38, "high": 7.53, "low": 7.19, "close": 7.22, "volume": 53851700}, "trend_line": 7.090244, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.493455, "activity_20": 7.44833, "activity_30": 7.306938}, "trend_signal": 1, "fair_value": 9.54478, "relative_strength": -7.439742, "rate_of_change": 0.42003589786515294, "market_dynamics": -0.080003, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.95, "close": 7.06, "volume": 40894763}, "trend_line": 7.118556, "activity_lines": {"activity_5": 7.254, "activity_10": 7.398, "activity_20": 7.423455, "activity_30": 7.304987}, "trend_signal": 1, "fair_value": 9.506362, "relative_strength": -9.433151, "rate_of_change": 0.39930924803151585, "market_dynamics": -0.630185, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.11, "high": 7.2, "low": 6.98, "close": 7.16, "volume": 13523503}, "trend_line": 7.147209, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.335818, "activity_20": 7.406765, "activity_30": 7.307661}, "trend_signal": 1, "fair_value": 9.471617, "relative_strength": -9.172415, "rate_of_change": 0.4025114082125681, "market_dynamics": -0.926598, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.17, "high": 7.28, "low": 7.1, "close": 7.27, "volume": 16770003}, "trend_line": 7.169893, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.306727, "activity_20": 7.399924, "activity_30": 7.315583}, "trend_signal": 1, "fair_value": 9.434544, "relative_strength": -7.976937, "rate_of_change": 0.31738263145795687, "market_dynamics": -1.07309, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.16, "high": 7.42, "low": 7.13, "close": 7.33, "volume": 40654208}, "trend_line": 7.198565, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.294545, "activity_20": 7.396933, "activity_30": 7.325912}, "trend_signal": 1, "fair_value": 9.400455, "relative_strength": -5.750356, "rate_of_change": 0.3998943917294199, "market_dynamics": -1.081225, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.22, "close": 7.4, "volume": 39420857}, "trend_line": 7.22093, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.299636, "activity_20": 7.398791, "activity_30": 7.338908}, "trend_signal": 1, "fair_value": 9.366444, "relative_strength": -7.287313, "rate_of_change": 0.31068692162951567, "market_dynamics": -0.99221, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.4, "high": 7.84, "low": 7.35, "close": 7.69, "volume": 77674866}, "trend_line": 7.247977, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.36, "activity_20": 7.425975, "activity_30": 7.369171}, "trend_signal": 1, "fair_value": 9.330764, "relative_strength": -3.64073, "rate_of_change": 0.3745639412097832, "market_dynamics": -0.659677, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.64, "close": 7.75, "volume": 48321634}, "trend_line": 7.275031, "activity_lines": {"activity_5": 7.576, "activity_10": 7.431636, "activity_20": 7.455105, "activity_30": 7.401559}, "trend_signal": 1, "fair_value": 9.28767, "relative_strength": -3.796421, "rate_of_change": 0.3732627738747043, "market_dynamics": -0.349381, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.78, "high": 8.18, "low": 7.75, "close": 8.1, "volume": 64909341}, "trend_line": 7.319732, "activity_lines": {"activity_5": 7.78, "activity_10": 7.564364, "activity_20": 7.514368, "activity_30": 7.454783}, "trend_signal": 1, "fair_value": 9.25957, "relative_strength": 0.794811, "rate_of_change": 0.6144441171453411, "market_dynamics": 0.096528, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.56, "close": 7.59, "volume": 57796827}, "trend_line": 7.347434, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.592364, "activity_20": 7.520857, "activity_30": 7.47222}, "trend_signal": 1, "fair_value": 9.222197, "relative_strength": -1.609349, "rate_of_change": 0.3784564790076969, "market_dynamics": 0.338886, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.63, "high": 7.93, "low": 7.6, "close": 7.77, "volume": 49133097}, "trend_line": 7.38479, "activity_lines": {"activity_5": 7.78, "activity_10": 7.649273, "activity_20": 7.543095, "activity_30": 7.499482}, "trend_signal": 1, "fair_value": 9.18802, "relative_strength": -0.523832, "rate_of_change": 0.508422396172595, "market_dynamics": 0.37362, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 8.01, "low": 7.59, "close": 7.99, "volume": 68121873}, "trend_line": 7.425161, "activity_lines": {"activity_5": 7.85, "activity_10": 7.736182, "activity_20": 7.585143, "activity_30": 7.538528}, "trend_signal": 1, "fair_value": 9.153768, "relative_strength": 1.982952, "rate_of_change": 0.5466776983502629, "market_dynamics": 0.565139, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.96, "high": 8.4, "low": 7.7, "close": 7.8, "volume": 101352557}, "trend_line": 7.45089, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.771636, "activity_20": 7.608619, "activity_30": 7.562711}, "trend_signal": 1, "fair_value": 9.121949, "relative_strength": 0.084598, "rate_of_change": 0.3465110049465609, "market_dynamics": 0.571723, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.77, "high": 8.21, "low": 7.77, "close": 8.15, "volume": 83519553}, "trend_line": 7.49327, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.859091, "activity_20": 7.66581, "activity_30": 7.607815}, "trend_signal": 1, "fair_value": 9.091136, "relative_strength": 4.567441, "rate_of_change": 0.5687911108605769, "market_dynamics": 0.836421, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.16, "high": 8.27, "low": 7.88, "close": 8.0, "volume": 59297276}, "trend_line": 7.528325, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.903273, "activity_20": 7.706095, "activity_30": 7.640507}, "trend_signal": 1, "fair_value": 9.066541, "relative_strength": 0.785094, "rate_of_change": 0.4678197902918197, "market_dynamics": 0.966566, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.81, "close": 7.87, "volume": 25900315}, "trend_line": 7.560043, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.911636, "activity_20": 7.732, "activity_30": 7.662551}, "trend_signal": 1, "fair_value": 9.041608, "relative_strength": -0.972127, "rate_of_change": 0.4213154984674623, "market_dynamics": 0.812377, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.87, "high": 8.14, "low": 7.81, "close": 8.1, "volume": 68230980}, "trend_line": 7.600092, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.953273, "activity_20": 7.778238, "activity_30": 7.697387}, "trend_signal": 1, "fair_value": 9.022172, "relative_strength": -1.859702, "rate_of_change": 0.529745664145029, "market_dynamics": 0.800522, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.84, "close": 7.87, "volume": 76416677}, "trend_line": 7.626494, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.945636, "activity_20": 7.800714, "activity_30": 7.7148}, "trend_signal": 1, "fair_value": 9.000705, "relative_strength": -4.170554, "rate_of_change": 0.3473905315883023, "market_dynamics": 0.623539, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.87, "high": 8.75, "low": 7.87, "close": 8.49, "volume": 130646976}, "trend_line": 7.668909, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.048545, "activity_20": 7.881, "activity_30": 7.77051}, "trend_signal": 1, "fair_value": 8.980427, "relative_strength": 2.424177, "rate_of_change": 0.556153325499241, "market_dynamics": 0.773621, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.56, "high": 9.03, "low": 8.06, "close": 8.17, "volume": 179874847}, "trend_line": 7.698, "activity_lines": {"activity_5": 8.166, "activity_10": 8.086182, "activity_20": 7.92581, "activity_30": 7.802839}, "trend_signal": 1, "fair_value": 8.954136, "relative_strength": -1.011774, "rate_of_change": 0.37933687829651125, "market_dynamics": 0.979095, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.19, "high": 8.2, "low": 7.85, "close": 7.93, "volume": 78055727}, "trend_line": 7.711333, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.069636, "activity_20": 7.944, "activity_30": 7.817806}, "trend_signal": 1, "fair_value": 8.925193, "relative_strength": -2.691661, "rate_of_change": 0.1732008313847671, "market_dynamics": 0.727632, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.67, "close": 7.67, "volume": 63791263}, "trend_line": 7.704, "activity_lines": {"activity_5": 7.962, "activity_10": 8.002909, "activity_20": 7.934048, "activity_30": 7.81514}, "trend_signal": 1, "fair_value": 8.886724, "relative_strength": -6.18935, "rate_of_change": -0.09509380544193895, "market_dynamics": 0.365981, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.71, "high": 8.19, "low": 7.71, "close": 8.18, "volume": 62902205}, "trend_line": 7.714, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.034727, "activity_20": 7.969762, "activity_30": 7.845849}, "trend_signal": 1, "fair_value": 8.843849, "relative_strength": -1.979939, "rate_of_change": 0.1298026998961666, "market_dynamics": -0.048497, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.37, "low": 7.76, "close": 8.01, "volume": 131487002}, "trend_line": 7.727667, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.028727, "activity_20": 7.984429, "activity_30": 7.864946}, "trend_signal": 1, "fair_value": 8.803536, "relative_strength": -3.183553, "rate_of_change": 0.17717137671765457, "market_dynamics": -0.31926, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.01, "high": 8.18, "low": 7.85, "close": 8.08, "volume": 80402614}, "trend_line": 7.744333, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.038, "activity_20": 8.002238, "activity_30": 7.887677}, "trend_signal": 1, "fair_value": 8.758783, "relative_strength": -1.750666, "rate_of_change": 0.21566664298552002, "market_dynamics": -0.372187, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.09, "high": 8.2, "low": 7.6, "close": 7.6, "volume": 70675546}, "trend_line": 7.746333, "activity_lines": {"activity_5": 7.892, "activity_10": 7.958545, "activity_20": 7.970762, "activity_30": 7.878366}, "trend_signal": 1, "fair_value": 8.712747, "relative_strength": -4.349352, "rate_of_change": 0.025825335764871934, "market_dynamics": -0.43401, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.97, "close": 7.46, "volume": 64193089}, "trend_line": 7.738, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.858545, "activity_20": 7.925, "activity_30": 7.859892}, "trend_signal": 1, "fair_value": 8.668723, "relative_strength": -5.056734, "rate_of_change": -0.10757348025187505, "market_dynamics": -0.688048, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.43, "high": 8.3, "low": 7.36, "close": 7.85, "volume": 105940544}, "trend_line": 7.746, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.841091, "activity_20": 7.917476, "activity_30": 7.867118}, "trend_signal": 0, "fair_value": 8.631036, "relative_strength": 0.757913, "rate_of_change": 0.10338588782631179, "market_dynamics": -0.858232, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.72, "low": 7.84, "close": 8.11, "volume": 285297416}, "trend_line": 7.768333, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.871273, "activity_20": 7.934238, "activity_30": 7.890602}, "trend_signal": 1, "fair_value": 8.59613, "relative_strength": 1.346734, "rate_of_change": 0.2883165504776622, "market_dynamics": -0.734228, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.02, "high": 8.11, "low": 7.77, "close": 7.82, "volume": 146479898}, "trend_line": 7.783, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.855636, "activity_20": 7.923333, "activity_30": 7.893935}, "trend_signal": 1, "fair_value": 8.553918, "relative_strength": -3.653817, "rate_of_change": 0.18880498557412778, "market_dynamics": -0.545847, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.88, "high": 7.98, "low": 7.52, "close": 7.58, "volume": 76651278}, "trend_line": 7.795, "activity_lines": {"activity_5": 7.778, "activity_10": 7.802727, "activity_20": 7.888476, "activity_30": 7.880839}, "trend_signal": 0, "fair_value": 8.510292, "relative_strength": -7.079831, "rate_of_change": 0.15418219195682342, "market_dynamics": -0.526628, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.56, "high": 7.64, "low": 7.35, "close": 7.52, "volume": 41242372}, "trend_line": 7.810333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.745273, "activity_20": 7.84881, "activity_30": 7.863097}, "trend_signal": 0, "fair_value": 8.47148, "relative_strength": -8.342359, "rate_of_change": 0.19670301475304733, "market_dynamics": -0.685855, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.51, "low": 7.32, "close": 7.37, "volume": 31161332}, "trend_line": 7.817333, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.663273, "activity_20": 7.797095, "activity_30": 7.834688}, "trend_signal": 0, "fair_value": 8.43641, "relative_strength": -11.401563, "rate_of_change": 0.08962485978510357, "market_dynamics": -1.099231, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 7.49, "low": 7.12, "close": 7.2, "volume": 47121974}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.565091, "activity_20": 7.731238, "activity_30": 7.79486}, "trend_signal": 0, "fair_value": 8.402107, "relative_strength": -12.268896, "rate_of_change": -0.02984393782379812, "market_dynamics": -1.342733, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.82, "close": 6.9, "volume": 33945426}, "trend_line": 7.800667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.427091, "activity_20": 7.641333, "activity_30": 7.735828}, "trend_signal": 0, "fair_value": 8.368232, "relative_strength": -15.127896, "rate_of_change": -0.1834037108125476, "market_dynamics": -1.405463, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.45, "close": 6.6, "volume": 34802093}, "trend_line": 7.774, "activity_lines": {"activity_5": 6.964, "activity_10": 7.256, "activity_20": 7.528095, "activity_30": 7.658366}, "trend_signal": 0, "fair_value": 8.325008, "relative_strength": -17.586993, "rate_of_change": -0.34185538236665886, "market_dynamics": -1.448352, "expectation": {"probability": 46.5109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9801888d-dd42-48cc-bd7f-911be69207a8/", "share_image": "https://sharemaestro.com/terminal/9801888d-dd42-48cc-bd7f-911be69207a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}