{"ticker": {"uuid": "98065b57-ecf5-430b-bebb-8cb777e5f541", "symbol": "XDAX", "name": "Xtrackers DAX UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDAX rose 7.84%, moving from 198.40 to 213.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.37 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.95"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.100006, "high": 216.899994, "low": 213.0, "close": 213.949997, "volume": 13539}, "trend_line": 208.695666, "activity_lines": {"activity_5": 210.273331, "activity_10": 208.75727, "activity_20": 206.820475, "activity_30": 207.987526}, "trend_signal": 0, "fair_value": 180.334537, "relative_strength": -4.372874, "rate_of_change": 0.08952419320029469, "market_dynamics": 0.222968, "expectation": {"probability": 59.9557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.199997, "high": 148.199997, "low": 145.779999, "close": 146.5, "volume": 3378}, "trend_line": 142.348666, "activity_lines": {"activity_5": 147.105333, "activity_10": 147.354181, "activity_20": 146.416951, "activity_30": 144.97144}, "trend_signal": 1, "fair_value": 142.810128, "relative_strength": 7.40065, "rate_of_change": 0.3402266927946052, "market_dynamics": -0.234014, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.580002, "high": 150.899994, "low": 147.580002, "close": 150.899994, "volume": 4433}, "trend_line": 142.889999, "activity_lines": {"activity_5": 148.289331, "activity_10": 147.998544, "activity_20": 146.906379, "activity_30": 145.523139}, "trend_signal": 1, "fair_value": 142.967949, "relative_strength": 9.140455, "rate_of_change": 0.3802866687911078, "market_dynamics": -0.304129, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.100006, "high": 150.100006, "low": 146.440002, "close": 146.440002, "volume": 240}, "trend_line": 143.251333, "activity_lines": {"activity_5": 147.713332, "activity_10": 147.74109, "activity_20": 146.939713, "activity_30": 145.752171}, "trend_signal": 1, "fair_value": 143.100513, "relative_strength": 7.216372, "rate_of_change": 0.2528756403728433, "market_dynamics": -0.290063, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.699997, "high": 148.139999, "low": 145.399994, "close": 148.139999, "volume": 35}, "trend_line": 143.658666, "activity_lines": {"activity_5": 147.962666, "activity_10": 147.815272, "activity_20": 147.136761, "activity_30": 146.067569}, "trend_signal": 1, "fair_value": 143.228462, "relative_strength": 7.589032, "rate_of_change": 0.2843484884011674, "market_dynamics": -0.299545, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.960007, "high": 149.960007, "low": 142.940002, "close": 142.940002, "volume": 202}, "trend_line": 143.949999, "activity_lines": {"activity_5": 146.325333, "activity_10": 146.937454, "activity_20": 146.817332, "activity_30": 146.021203}, "trend_signal": 1, "fair_value": 143.317564, "relative_strength": 7.3485, "rate_of_change": 0.20279528420511736, "market_dynamics": -0.580403, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.580002, "high": 147.059998, "low": 144.580002, "close": 147.059998, "volume": 359}, "trend_line": 144.496666, "activity_lines": {"activity_5": 146.350666, "activity_10": 146.895272, "activity_20": 146.904189, "activity_30": 146.221848}, "trend_signal": 1, "fair_value": 143.405769, "relative_strength": 7.707444, "rate_of_change": 0.37976172545858344, "market_dynamics": -0.985213, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.039993, "high": 147.279999, "low": 146.0, "close": 147.279999, "volume": 8}, "trend_line": 145.022666, "activity_lines": {"activity_5": 146.412, "activity_10": 146.905817, "activity_20": 146.99457, "activity_30": 146.401418}, "trend_signal": 1, "fair_value": 143.500769, "relative_strength": 6.607233, "rate_of_change": 0.36402223979339565, "market_dynamics": -1.112371, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.080002, "high": 147.899994, "low": 145.800003, "close": 147.899994, "volume": 208}, "trend_line": 145.602666, "activity_lines": {"activity_5": 146.921331, "activity_10": 147.020362, "activity_20": 147.139999, "activity_30": 146.587052}, "trend_signal": 1, "fair_value": 143.631282, "relative_strength": 5.699718, "rate_of_change": 0.3999374828759613, "market_dynamics": -1.243272, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.0, "high": 150.0, "low": 144.240005, "close": 144.399994, "volume": 247}, "trend_line": 145.875999, "activity_lines": {"activity_5": 146.166663, "activity_10": 146.542543, "activity_20": 146.93457, "activity_30": 146.509461}, "trend_signal": 1, "fair_value": 143.717564, "relative_strength": 4.979939, "rate_of_change": 0.1877252714589773, "market_dynamics": -1.188866, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.100006, "high": 145.619995, "low": 143.339996, "close": 144.100006, "volume": 602}, "trend_line": 145.883999, "activity_lines": {"activity_5": 145.561332, "activity_10": 146.036363, "activity_20": 146.678761, "activity_30": 146.394881}, "trend_signal": 0, "fair_value": 143.793333, "relative_strength": 4.661874, "rate_of_change": 0.0054841098294595774, "market_dynamics": -1.282826, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.179993, "high": 144.179993, "low": 140.919998, "close": 140.919998, "volume": 1713}, "trend_line": 145.843332, "activity_lines": {"activity_5": 143.818666, "activity_10": 145.009817, "activity_20": 146.099142, "activity_30": 146.074622}, "trend_signal": 0, "fair_value": 143.855641, "relative_strength": 4.348155, "rate_of_change": -0.02787625803977646, "market_dynamics": -1.38586, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.160004, "high": 142.839996, "low": 141.160004, "close": 141.399994, "volume": 223}, "trend_line": 145.745999, "activity_lines": {"activity_5": 142.645331, "activity_10": 144.171998, "activity_20": 145.596094, "activity_30": 145.787955}, "trend_signal": 0, "fair_value": 143.899615, "relative_strength": 3.293527, "rate_of_change": -0.06673805285797495, "market_dynamics": -1.561184, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.720001, "high": 144.660004, "low": 142.720001, "close": 143.240005, "volume": 12}, "trend_line": 145.626665, "activity_lines": {"activity_5": 142.477333, "activity_10": 143.841454, "activity_20": 145.289713, "activity_30": 145.626278}, "trend_signal": 0, "fair_value": 143.964231, "relative_strength": 3.246897, "rate_of_change": -0.0818780623953932, "market_dynamics": -1.516773, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.979996, "high": 144.020004, "low": 141.660004, "close": 142.339996, "volume": 970}, "trend_line": 145.581999, "activity_lines": {"activity_5": 142.319999, "activity_10": 143.405453, "activity_20": 144.918761, "activity_30": 145.414235}, "trend_signal": 0, "fair_value": 144.006026, "relative_strength": 3.47039, "rate_of_change": -0.03067158064768326, "market_dynamics": -1.481135, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.119995, "high": 144.0, "low": 141.960007, "close": 144.0, "volume": 1913}, "trend_line": 145.519999, "activity_lines": {"activity_5": 142.853332, "activity_10": 143.376726, "activity_20": 144.731808, "activity_30": 145.312171}, "trend_signal": 0, "fair_value": 144.057564, "relative_strength": 2.065672, "rate_of_change": -0.042587682835694134, "market_dynamics": -1.281128, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.0, "high": 143.160004, "low": 141.779999, "close": 142.199997, "volume": 37}, "trend_line": 145.479999, "activity_lines": {"activity_5": 142.793332, "activity_10": 143.001453, "activity_20": 144.391046, "activity_30": 145.097977}, "trend_signal": 0, "fair_value": 144.144102, "relative_strength": 2.175144, "rate_of_change": -0.02748763075515171, "market_dynamics": -1.246229, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.820007, "high": 141.860001, "low": 138.380005, "close": 141.860001, "volume": 7020}, "trend_line": 145.327332, "activity_lines": {"activity_5": 142.534666, "activity_10": 142.652726, "activity_20": 144.04438, "activity_30": 144.864429}, "trend_signal": 0, "fair_value": 144.218077, "relative_strength": 2.05411, "rate_of_change": -0.10494019868667974, "market_dynamics": -1.143297, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.699997, "high": 140.699997, "low": 136.720001, "close": 138.300003, "volume": 510}, "trend_line": 145.129999, "activity_lines": {"activity_5": 141.058667, "activity_10": 141.755273, "activity_20": 143.38219, "activity_30": 144.411053}, "trend_signal": 0, "fair_value": 144.240128, "relative_strength": 0.385902, "rate_of_change": -0.13578519421247934, "market_dynamics": -1.21275, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.339996, "high": 140.639999, "low": 136.300003, "close": 136.300003, "volume": 1181}, "trend_line": 145.012665, "activity_lines": {"activity_5": 139.245335, "activity_10": 140.668728, "activity_20": 142.586762, "activity_30": 143.841376}, "trend_signal": 0, "fair_value": 144.26141, "relative_strength": -1.82249, "rate_of_change": -0.08084751657718926, "market_dynamics": -1.412015, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.919998, "high": 137.479996, "low": 132.360001, "close": 132.360001, "volume": 124}, "trend_line": 144.767999, "activity_lines": {"activity_5": 136.521335, "activity_10": 139.013092, "activity_20": 141.461524, "activity_30": 143.025075}, "trend_signal": 0, "fair_value": 144.273718, "relative_strength": 0.222997, "rate_of_change": -0.16872043555643582, "market_dynamics": -1.43997, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.639999, "high": 133.479996, "low": 131.300003, "close": 132.839996, "volume": 1911}, "trend_line": 144.282666, "activity_lines": {"activity_5": 134.733333, "activity_10": 137.658182, "activity_20": 140.453047, "activity_30": 142.255526}, "trend_signal": 0, "fair_value": 144.367564, "relative_strength": 0.62242, "rate_of_change": -0.3352488142078949, "market_dynamics": -1.579836, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.800003, "high": 138.639999, "low": 133.759995, "close": 138.639999, "volume": 2272}, "trend_line": 144.040666, "activity_lines": {"activity_5": 135.502666, "activity_10": 137.504727, "activity_20": 140.061999, "activity_30": 141.891483}, "trend_signal": 0, "fair_value": 144.439744, "relative_strength": 2.246893, "rate_of_change": -0.16772631578627653, "market_dynamics": -1.429273, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.520004, "high": 139.380005, "low": 138.059998, "close": 139.380005, "volume": 1034}, "trend_line": 143.763999, "activity_lines": {"activity_5": 136.733334, "activity_10": 137.536001, "activity_20": 139.79981, "activity_30": 141.590795}, "trend_signal": 0, "fair_value": 144.468205, "relative_strength": 2.822748, "rate_of_change": -0.19207561842290768, "market_dynamics": -1.241076, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.960007, "high": 145.240005, "low": 139.960007, "close": 145.240005, "volume": 281}, "trend_line": 143.679333, "activity_lines": {"activity_5": 139.845336, "activity_10": 138.702911, "activity_20": 140.129334, "activity_30": 141.686022}, "trend_signal": 0, "fair_value": 144.526026, "relative_strength": 5.119242, "rate_of_change": -0.05889235176325233, "market_dynamics": -0.772728, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.300003, "high": 146.300003, "low": 145.300003, "close": 146.300003, "volume": 1852}, "trend_line": 143.632666, "activity_lines": {"activity_5": 142.71467, "activity_10": 140.00982, "activity_20": 140.57362, "activity_30": 141.855097}, "trend_signal": 0, "fair_value": 144.575897, "relative_strength": 4.29945, "rate_of_change": -0.03247996703883192, "market_dynamics": -0.180457, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.580002, "high": 147.119995, "low": 145.580002, "close": 147.119995, "volume": 81}, "trend_line": 143.611333, "activity_lines": {"activity_5": 144.928001, "activity_10": 141.424001, "activity_20": 141.08, "activity_30": 142.080086}, "trend_signal": 0, "fair_value": 144.637308, "relative_strength": 4.593959, "rate_of_change": -0.014852470955317706, "market_dynamics": 0.25265, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.619995, "high": 150.0, "low": 147.360001, "close": 150.0, "volume": 1990}, "trend_line": 143.718, "activity_lines": {"activity_5": 147.149334, "activity_10": 143.272364, "activity_20": 141.860381, "activity_30": 142.492258}, "trend_signal": 0, "fair_value": 144.733718, "relative_strength": 4.643588, "rate_of_change": 0.0742747788574509, "market_dynamics": 0.728862, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.919998, "high": 152.5, "low": 149.740005, "close": 150.039993, "volume": 18421}, "trend_line": 143.708666, "activity_lines": {"activity_5": 148.626664, "activity_10": 144.979999, "activity_20": 142.631619, "activity_30": 142.900129}, "trend_signal": 0, "fair_value": 144.783461, "relative_strength": 3.352382, "rate_of_change": -0.006494663159795929, "market_dynamics": 1.01849, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 148.380005, "close": 148.5, "volume": 2388}, "trend_line": 143.797333, "activity_lines": {"activity_5": 148.879998, "activity_10": 146.194181, "activity_20": 143.246, "activity_30": 143.209247}, "trend_signal": 0, "fair_value": 144.829615, "relative_strength": 2.473634, "rate_of_change": 0.061699132326518955, "market_dynamics": 0.994049, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.979996, "high": 149.520004, "low": 147.119995, "close": 147.339996, "volume": 25186}, "trend_line": 143.799333, "activity_lines": {"activity_5": 148.52933, "activity_10": 146.975635, "activity_20": 143.73038, "activity_30": 143.437806}, "trend_signal": 0, "fair_value": 144.858205, "relative_strength": 1.65245, "rate_of_change": 0.0013908463795925393, "market_dynamics": 1.09778, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 145.360001, "close": 145.360001, "volume": 2127}, "trend_line": 143.761333, "activity_lines": {"activity_5": 147.449332, "activity_10": 147.124726, "activity_20": 144.010761, "activity_30": 143.538494}, "trend_signal": 0, "fair_value": 144.851282, "relative_strength": -0.258948, "rate_of_change": -0.02642571367141355, "market_dynamics": 0.932583, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.199997, "high": 147.759995, "low": 146.160004, "close": 147.580002, "volume": 1874}, "trend_line": 143.650666, "activity_lines": {"activity_5": 147.226666, "activity_10": 147.449817, "activity_20": 144.481428, "activity_30": 143.78486}, "trend_signal": 1, "fair_value": 144.887564, "relative_strength": 0.838825, "rate_of_change": -0.07697967018711944, "market_dynamics": 0.745677, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.119995, "high": 148.779999, "low": 146.259995, "close": 148.539993, "volume": 642}, "trend_line": 143.720666, "activity_lines": {"activity_5": 147.485331, "activity_10": 147.786907, "activity_20": 145.014094, "activity_30": 144.1003}, "trend_signal": 1, "fair_value": 144.92, "relative_strength": 2.074475, "rate_of_change": 0.048729325069744665, "market_dynamics": 0.71598, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.820007, "high": 150.779999, "low": 148.559998, "close": 150.779999, "volume": 1752}, "trend_line": 143.808666, "activity_lines": {"activity_5": 148.590665, "activity_10": 148.364725, "activity_20": 145.734856, "activity_30": 144.555741}, "trend_signal": 1, "fair_value": 144.998718, "relative_strength": 1.359034, "rate_of_change": 0.061229886034617924, "market_dynamics": 0.666048, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.660004, "high": 150.119995, "low": 148.539993, "close": 149.800003, "volume": 1413}, "trend_line": 144.037333, "activity_lines": {"activity_5": 149.217333, "activity_10": 148.663635, "activity_20": 146.322095, "activity_30": 144.942279}, "trend_signal": 1, "fair_value": 145.024102, "relative_strength": 1.989407, "rate_of_change": 0.15900780277038487, "market_dynamics": 0.784997, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.660004, "high": 151.380005, "low": 149.660004, "close": 151.380005, "volume": 1361}, "trend_line": 144.181333, "activity_lines": {"activity_5": 150.206668, "activity_10": 149.186182, "activity_20": 147.03219, "activity_30": 145.416}, "trend_signal": 1, "fair_value": 145.066667, "relative_strength": 4.32777, "rate_of_change": 0.09997408102523356, "market_dynamics": 0.900221, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.320007, "high": 154.0, "low": 151.320007, "close": 154.0, "volume": 1277}, "trend_line": 144.405333, "activity_lines": {"activity_5": 151.668001, "activity_10": 150.107637, "activity_20": 147.948095, "activity_30": 146.049462}, "trend_signal": 1, "fair_value": 145.119359, "relative_strength": 3.977647, "rate_of_change": 0.15535991750056713, "market_dynamics": 1.07301, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.419998, "high": 156.779999, "low": 153.419998, "close": 156.779999, "volume": 628}, "trend_line": 144.701333, "activity_lines": {"activity_5": 153.628001, "activity_10": 151.461818, "activity_20": 149.070952, "activity_30": 146.847828}, "trend_signal": 1, "fair_value": 145.19359, "relative_strength": 4.016596, "rate_of_change": 0.2049785792883371, "market_dynamics": 1.193429, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.380005, "high": 161.279999, "low": 157.380005, "close": 160.720001, "volume": 4093}, "trend_line": 145.245333, "activity_lines": {"activity_5": 156.352001, "activity_10": 153.409819, "activity_20": 150.481047, "activity_30": 147.88129}, "trend_signal": 1, "fair_value": 145.271923, "relative_strength": 6.516892, "rate_of_change": 0.3759467785966994, "market_dynamics": 1.350346, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.320007, "high": 161.679993, "low": 160.0, "close": 161.679993, "volume": 354}, "trend_line": 145.831333, "activity_lines": {"activity_5": 158.733331, "activity_10": 155.310181, "activity_20": 151.866285, "activity_30": 148.941591}, "trend_signal": 1, "fair_value": 145.318718, "relative_strength": 5.668478, "rate_of_change": 0.40345530413704433, "market_dynamics": 1.425655, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.360001, "high": 163.199997, "low": 160.360001, "close": 163.199997, "volume": 70}, "trend_line": 146.574, "activity_lines": {"activity_5": 160.829331, "activity_10": 157.226181, "activity_20": 153.256666, "activity_30": 150.06215}, "trend_signal": 1, "fair_value": 145.370897, "relative_strength": 6.272072, "rate_of_change": 0.5092643567895052, "market_dynamics": 1.40951, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.360001, "high": 167.759995, "low": 163.360001, "close": 167.300003, "volume": 265}, "trend_line": 147.437333, "activity_lines": {"activity_5": 163.503999, "activity_10": 159.563272, "activity_20": 154.892952, "activity_30": 151.399311}, "trend_signal": 1, "fair_value": 145.437692, "relative_strength": 8.973049, "rate_of_change": 0.5890082825057534, "market_dynamics": 1.399381, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.320007, "high": 171.039993, "low": 167.020004, "close": 170.320007, "volume": 493}, "trend_line": 148.34, "activity_lines": {"activity_5": 166.298668, "activity_10": 162.09091, "activity_20": 156.680381, "activity_30": 152.875613}, "trend_signal": 1, "fair_value": 145.500256, "relative_strength": 9.998016, "rate_of_change": 0.6122377430687844, "market_dynamics": 1.383472, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.399994, "high": 171.199997, "low": 167.320007, "close": 167.5, "volume": 12818}, "trend_line": 149.178667, "activity_lines": {"activity_5": 167.250668, "activity_10": 163.709819, "activity_20": 158.051905, "activity_30": 154.111742}, "trend_signal": 1, "fair_value": 145.543461, "relative_strength": 10.131459, "rate_of_change": 0.5653680733450093, "market_dynamics": 1.450992, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.860001, "high": 169.860001, "low": 164.479996, "close": 164.479996, "volume": 90}, "trend_line": 149.861333, "activity_lines": {"activity_5": 166.744, "activity_10": 164.475636, "activity_20": 159.029809, "activity_30": 155.098924}, "trend_signal": 1, "fair_value": 145.550641, "relative_strength": 9.022906, "rate_of_change": 0.4576163695041006, "market_dynamics": 1.389291, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.259995, "high": 166.259995, "low": 161.339996, "close": 162.240005, "volume": 269}, "trend_line": 150.529333, "activity_lines": {"activity_5": 165.304002, "activity_10": 164.567273, "activity_20": 159.70781, "activity_30": 155.897548}, "trend_signal": 1, "fair_value": 145.552949, "relative_strength": 8.099907, "rate_of_change": 0.44574540118364375, "market_dynamics": 1.185396, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.860001, "high": 167.740005, "low": 163.860001, "close": 167.539993, "volume": 165}, "trend_line": 151.385333, "activity_lines": {"activity_5": 165.694665, "activity_10": 165.42509, "activity_20": 160.818571, "activity_30": 156.99501}, "trend_signal": 1, "fair_value": 145.60282, "relative_strength": 10.862128, "rate_of_change": 0.5686599302210384, "market_dynamics": 1.038321, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.020004, "high": 168.020004, "low": 165.100006, "close": 165.399994, "volume": 12061}, "trend_line": 152.288666, "activity_lines": {"activity_5": 165.355997, "activity_10": 165.647635, "activity_20": 161.641999, "activity_30": 157.899182}, "trend_signal": 1, "fair_value": 145.629615, "relative_strength": 9.840274, "rate_of_change": 0.5967110433346957, "market_dynamics": 0.838591, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.919998, "high": 173.399994, "low": 165.919998, "close": 173.399994, "volume": 1069}, "trend_line": 153.525333, "activity_lines": {"activity_5": 168.011995, "activity_10": 167.167998, "activity_20": 163.154189, "activity_30": 159.261203}, "trend_signal": 1, "fair_value": 145.713846, "relative_strength": 10.116575, "rate_of_change": 0.812054522823112, "market_dynamics": 0.830119, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.0, "high": 174.5, "low": 173.0, "close": 173.860001, "volume": 119}, "trend_line": 154.908666, "activity_lines": {"activity_5": 170.427997, "activity_10": 168.541453, "activity_20": 164.591618, "activity_30": 160.573117}, "trend_signal": 1, "fair_value": 145.791795, "relative_strength": 7.577114, "rate_of_change": 0.9010454320265319, "market_dynamics": 0.924116, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.279999, "high": 174.779999, "low": 173.160004, "close": 173.160004, "volume": 1512}, "trend_line": 156.252666, "activity_lines": {"activity_5": 171.985332, "activity_10": 169.566181, "activity_20": 165.836094, "activity_30": 161.750623}, "trend_signal": 1, "fair_value": 145.85859, "relative_strength": 7.826929, "rate_of_change": 0.8676080136149348, "market_dynamics": 0.900129, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.860001, "high": 175.860001, "low": 170.800003, "close": 170.800003, "volume": 110}, "trend_line": 157.324666, "activity_lines": {"activity_5": 172.028001, "activity_10": 169.980727, "activity_20": 166.723428, "activity_30": 162.689161}, "trend_signal": 1, "fair_value": 145.903205, "relative_strength": 5.539045, "rate_of_change": 0.6860682940283417, "market_dynamics": 0.702464, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.960007, "high": 171.960007, "low": 168.839996, "close": 168.940002, "volume": 1233}, "trend_line": 158.31, "activity_lines": {"activity_5": 171.233335, "activity_10": 169.993455, "activity_20": 167.323047, "activity_30": 163.438537}, "trend_signal": 1, "fair_value": 145.938846, "relative_strength": 2.115022, "rate_of_change": 0.6263061127363172, "market_dynamics": 0.362528, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.460007, "high": 169.279999, "low": 161.720001, "close": 161.720001, "volume": 392}, "trend_line": 158.859333, "activity_lines": {"activity_5": 167.796002, "activity_10": 168.718546, "activity_20": 167.137905, "activity_30": 163.658537}, "trend_signal": 1, "fair_value": 145.936923, "relative_strength": -0.568028, "rate_of_change": 0.34699829448549685, "market_dynamics": -0.128391, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.679993, "high": 163.679993, "low": 161.720001, "close": 163.100006, "volume": 1097}, "trend_line": 159.419333, "activity_lines": {"activity_5": 165.597337, "activity_10": 167.799638, "activity_20": 167.032096, "activity_30": 163.932129}, "trend_signal": 1, "fair_value": 145.933846, "relative_strength": 0.469863, "rate_of_change": 0.35251312555869935, "market_dynamics": -0.572866, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.259995, "high": 165.279999, "low": 162.660004, "close": 165.279999, "volume": 7853}, "trend_line": 160.024666, "activity_lines": {"activity_5": 164.842669, "activity_10": 167.302183, "activity_20": 167.070572, "activity_30": 164.310237}, "trend_signal": 1, "fair_value": 145.940128, "relative_strength": 1.880452, "rate_of_change": 0.3797111608790897, "market_dynamics": -0.729451, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.020004, "high": 169.580002, "low": 164.740005, "close": 169.580002, "volume": 17830}, "trend_line": 160.677333, "activity_lines": {"activity_5": 166.046669, "activity_10": 167.531274, "activity_20": 167.452382, "activity_30": 164.92671}, "trend_signal": 1, "fair_value": 145.982436, "relative_strength": 4.278495, "rate_of_change": 0.40785399920785215, "market_dynamics": -0.696455, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.080002, "high": 172.139999, "low": 168.0, "close": 172.139999, "volume": 1201}, "trend_line": 161.414, "activity_lines": {"activity_5": 168.185334, "activity_10": 168.188729, "activity_20": 168.00381, "activity_30": 165.666237}, "trend_signal": 1, "fair_value": 146.050128, "relative_strength": 2.679276, "rate_of_change": 0.45847599424617214, "market_dynamics": -0.53604, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.800003, "high": 171.800003, "low": 165.479996, "close": 165.479996, "volume": 1806}, "trend_line": 161.98, "activity_lines": {"activity_5": 167.890666, "activity_10": 167.512728, "activity_20": 167.84781, "activity_30": 165.928559}, "trend_signal": 1, "fair_value": 146.072307, "relative_strength": 0.197097, "rate_of_change": 0.35065112072063304, "market_dynamics": -0.505289, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.080002, "high": 169.059998, "low": 163.0, "close": 165.440002, "volume": 1457}, "trend_line": 162.583333, "activity_lines": {"activity_5": 167.332, "activity_10": 166.973455, "activity_20": 167.665334, "activity_30": 166.151785}, "trend_signal": 1, "fair_value": 146.112179, "relative_strength": -0.447013, "rate_of_change": 0.37247376219287603, "market_dynamics": -0.567725, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.039993, "high": 166.360001, "low": 157.080002, "close": 157.080002, "volume": 1176}, "trend_line": 162.974, "activity_lines": {"activity_5": 163.830667, "activity_10": 165.067273, "activity_20": 166.668762, "activity_30": 165.796731}, "trend_signal": 1, "fair_value": 146.082307, "relative_strength": -2.59456, "rate_of_change": 0.2402872378068293, "market_dynamics": -0.871187, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.339996, "high": 157.339996, "low": 150.0, "close": 157.339996, "volume": 6701}, "trend_line": 163.299333, "activity_lines": {"activity_5": 160.962666, "activity_10": 163.500727, "activity_20": 165.726095, "activity_30": 165.433247}, "trend_signal": 0, "fair_value": 146.027564, "relative_strength": -2.389916, "rate_of_change": 0.1996226391939822, "market_dynamics": -1.05947, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.899994, "high": 164.220001, "low": 158.399994, "close": 164.220001, "volume": 1458}, "trend_line": 163.822, "activity_lines": {"activity_5": 161.204, "activity_10": 163.429818, "activity_20": 165.486095, "activity_30": 165.492645}, "trend_signal": 0, "fair_value": 146.040769, "relative_strength": -0.886041, "rate_of_change": 0.3200668308914726, "market_dynamics": -1.126674, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.860001, "high": 166.539993, "low": 164.660004, "close": 166.539993, "volume": 437}, "trend_line": 164.347333, "activity_lines": {"activity_5": 162.746664, "activity_10": 163.866544, "activity_20": 165.496095, "activity_30": 165.668}, "trend_signal": 0, "fair_value": 146.06282, "relative_strength": -0.859681, "rate_of_change": 0.32067304757602105, "market_dynamics": -1.164162, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.5, "high": 167.300003, "low": 165.5, "close": 167.300003, "volume": 4860}, "trend_line": 164.930667, "activity_lines": {"activity_5": 164.471999, "activity_10": 164.353817, "activity_20": 165.583047, "activity_30": 165.858494}, "trend_signal": 0, "fair_value": 146.080256, "relative_strength": -1.193463, "rate_of_change": 0.3549397421618079, "market_dynamics": -0.930136, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.940002, "high": 167.940002, "low": 161.139999, "close": 161.139999, "volume": 2893}, "trend_line": 165.256, "activity_lines": {"activity_5": 164.019999, "activity_10": 163.644726, "activity_20": 165.069905, "activity_30": 165.613935}, "trend_signal": 0, "fair_value": 146.071282, "relative_strength": -0.683555, "rate_of_change": 0.19725440145100517, "market_dynamics": -0.923461, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.5, "high": 164.679993, "low": 160.559998, "close": 164.679993, "volume": 1740}, "trend_line": 165.611999, "activity_lines": {"activity_5": 164.47733, "activity_10": 163.654543, "activity_20": 164.899142, "activity_30": 165.576774}, "trend_signal": 0, "fair_value": 146.088846, "relative_strength": 0.293978, "rate_of_change": 0.21542273805489487, "market_dynamics": -0.832022, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.960007, "high": 168.899994, "low": 164.960007, "close": 168.100006, "volume": 2565}, "trend_line": 165.989333, "activity_lines": {"activity_5": 165.585333, "activity_10": 164.375272, "activity_20": 165.067714, "activity_30": 165.73729}, "trend_signal": 0, "fair_value": 146.135384, "relative_strength": 3.091351, "rate_of_change": 0.227842186724641, "market_dynamics": -0.621227, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.600006, "high": 171.660004, "low": 167.600006, "close": 171.660004, "volume": 1037}, "trend_line": 166.354, "activity_lines": {"activity_5": 167.621335, "activity_10": 165.816727, "activity_20": 165.562476, "activity_30": 166.10314}, "trend_signal": 0, "fair_value": 146.233974, "relative_strength": 2.535669, "rate_of_change": 0.2196930329252095, "market_dynamics": -0.437052, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.660004, "high": 171.679993, "low": 168.100006, "close": 169.320007, "volume": 5232}, "trend_line": 166.608667, "activity_lines": {"activity_5": 168.536004, "activity_10": 166.720365, "activity_20": 165.842667, "activity_30": 166.294495}, "trend_signal": 0, "fair_value": 146.317564, "relative_strength": 2.939942, "rate_of_change": 0.1530873919472832, "market_dynamics": -0.07434, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.800003, "high": 171.119995, "low": 168.600006, "close": 171.119995, "volume": 4416}, "trend_line": 166.872667, "activity_lines": {"activity_5": 169.916001, "activity_10": 167.880728, "activity_20": 166.315905, "activity_30": 166.585549}, "trend_signal": 0, "fair_value": 146.39641, "relative_strength": 2.463219, "rate_of_change": 0.15845514207253697, "market_dynamics": 0.263273, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.339996, "high": 173.199997, "low": 171.339996, "close": 173.199997, "volume": 10472}, "trend_line": 167.069333, "activity_lines": {"activity_5": 171.324, "activity_10": 169.164, "activity_20": 166.996952, "activity_30": 166.993763}, "trend_signal": 0, "fair_value": 146.488333, "relative_strength": 2.076714, "rate_of_change": 0.11785393230396043, "market_dynamics": 0.525947, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.300003, "high": 173.300003, "low": 170.660004, "close": 171.940002, "volume": 2482}, "trend_line": 167.123333, "activity_lines": {"activity_5": 171.744, "activity_10": 169.929819, "activity_20": 167.546571, "activity_30": 167.308}, "trend_signal": 1, "fair_value": 146.577051, "relative_strength": 2.343517, "rate_of_change": 0.03232191032928948, "market_dynamics": 0.603689, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.160004, "high": 172.0, "low": 169.520004, "close": 170.539993, "volume": 77}, "trend_line": 167.224666, "activity_lines": {"activity_5": 171.441331, "activity_10": 170.300726, "activity_20": 167.948571, "activity_30": 167.52843}, "trend_signal": 1, "fair_value": 146.632051, "relative_strength": 3.184216, "rate_of_change": 0.060633663882236594, "market_dynamics": 0.582893, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.639999, "high": 172.279999, "low": 169.580002, "close": 169.600006, "volume": 1358}, "trend_line": 167.395333, "activity_lines": {"activity_5": 170.9, "activity_10": 170.428, "activity_20": 168.219048, "activity_30": 167.681677}, "trend_signal": 1, "fair_value": 146.678846, "relative_strength": 3.920164, "rate_of_change": 0.10205850852169163, "market_dynamics": 0.553875, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.460007, "high": 171.699997, "low": 166.0, "close": 170.080002, "volume": 655}, "trend_line": 167.656667, "activity_lines": {"activity_5": 170.500001, "activity_10": 170.600728, "activity_20": 168.504286, "activity_30": 167.854882}, "trend_signal": 1, "fair_value": 146.729743, "relative_strength": 5.582435, "rate_of_change": 0.15611785305866627, "market_dynamics": 0.423695, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.720001, "high": 169.720001, "low": 165.860001, "close": 169.220001, "volume": 4915}, "trend_line": 167.712667, "activity_lines": {"activity_5": 169.882668, "activity_10": 170.454546, "activity_20": 168.684762, "activity_30": 167.955742}, "trend_signal": 1, "fair_value": 146.825641, "relative_strength": 4.102614, "rate_of_change": 0.0334015944620989, "market_dynamics": 0.382027, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.020004, "high": 171.0, "low": 167.800003, "close": 170.699997, "volume": 3076}, "trend_line": 167.889334, "activity_lines": {"activity_5": 170.024, "activity_10": 170.494909, "activity_20": 169.007905, "activity_30": 168.148473}, "trend_signal": 1, "fair_value": 146.944102, "relative_strength": 4.442931, "rate_of_change": 0.10533909165011406, "market_dynamics": 0.375647, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.259995, "high": 178.5, "low": 171.259995, "close": 178.460007, "volume": 7592}, "trend_line": 168.058001, "activity_lines": {"activity_5": 172.834669, "activity_10": 171.89891, "activity_20": 170.076953, "activity_30": 168.830452}, "trend_signal": 1, "fair_value": 147.090128, "relative_strength": 8.797379, "rate_of_change": 0.10046320155156446, "market_dynamics": 0.610343, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.660004, "high": 181.0, "low": 177.5, "close": 181.0, "volume": 8951}, "trend_line": 168.296001, "activity_lines": {"activity_5": 175.964002, "activity_10": 173.641092, "activity_20": 171.326096, "activity_30": 169.66542}, "trend_signal": 1, "fair_value": 147.258333, "relative_strength": 10.842333, "rate_of_change": 0.1416177739731651, "market_dynamics": 0.909482, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.679993, "high": 180.059998, "low": 172.460007, "close": 172.460007, "volume": 2113}, "trend_line": 168.272667, "activity_lines": {"activity_5": 175.48667, "activity_10": 173.618184, "activity_20": 171.687811, "activity_30": 169.934065}, "trend_signal": 1, "fair_value": 147.362692, "relative_strength": 8.210483, "rate_of_change": -0.013864857074041288, "market_dynamics": 0.862853, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.820007, "high": 176.179993, "low": 174.820007, "close": 176.179993, "volume": 217}, "trend_line": 168.452, "activity_lines": {"activity_5": 176.090667, "activity_10": 174.247274, "activity_20": 172.330572, "activity_30": 170.444215}, "trend_signal": 1, "fair_value": 147.483333, "relative_strength": 8.301194, "rate_of_change": 0.1065728636724974, "market_dynamics": 0.919481, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.600006, "high": 176.600006, "low": 175.100006, "close": 175.5, "volume": 671}, "trend_line": 168.670667, "activity_lines": {"activity_5": 176.004, "activity_10": 174.698546, "activity_20": 172.818858, "activity_30": 170.898925}, "trend_signal": 1, "fair_value": 147.592307, "relative_strength": 7.252294, "rate_of_change": 0.1298096787215412, "market_dynamics": 0.62423, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.279999, "high": 179.779999, "low": 177.839996, "close": 179.300003, "volume": 1752}, "trend_line": 169.256667, "activity_lines": {"activity_5": 176.864001, "activity_10": 175.776001, "activity_20": 173.615334, "activity_30": 171.584689}, "trend_signal": 1, "fair_value": 147.724102, "relative_strength": 7.711419, "rate_of_change": 0.34742259008199944, "market_dynamics": 0.490531, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.699997, "high": 184.600006, "low": 176.419998, "close": 184.600006, "volume": 2519}, "trend_line": 169.973334, "activity_lines": {"activity_5": 179.434669, "activity_10": 177.65782, "activity_20": 174.855811, "activity_30": 172.574582}, "trend_signal": 1, "fair_value": 147.917179, "relative_strength": 8.75339, "rate_of_change": 0.4234202484916007, "market_dynamics": 0.764991, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.100006, "high": 192.139999, "low": 185.100006, "close": 191.600006, "volume": 3744}, "trend_line": 170.850667, "activity_lines": {"activity_5": 184.09867, "activity_10": 180.539639, "activity_20": 176.680573, "activity_30": 173.969851}, "trend_signal": 1, "fair_value": 148.169872, "relative_strength": 9.797465, "rate_of_change": 0.5161591994188883, "market_dynamics": 1.019321, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.940002, "high": 193.860001, "low": 187.520004, "close": 193.0, "volume": 5073}, "trend_line": 171.631334, "activity_lines": {"activity_5": 187.953337, "activity_10": 183.28473, "activity_20": 178.493621, "activity_30": 175.39884}, "trend_signal": 1, "fair_value": 148.428333, "relative_strength": 7.589294, "rate_of_change": 0.4569294423650231, "market_dynamics": 1.363364, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.660004, "high": 194.479996, "low": 188.100006, "close": 193.320007, "volume": 3300}, "trend_line": 172.337334, "activity_lines": {"activity_5": 190.793338, "activity_10": 185.65564, "activity_20": 180.202288, "activity_30": 176.798109}, "trend_signal": 1, "fair_value": 148.670513, "relative_strength": 7.552456, "rate_of_change": 0.411346799879787, "market_dynamics": 1.466834, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.100006, "high": 200.550003, "low": 192.820007, "close": 199.880005, "volume": 5118}, "trend_line": 173.484001, "activity_lines": {"activity_5": 194.632005, "activity_10": 188.808004, "activity_20": 182.415622, "activity_30": 178.575056}, "trend_signal": 1, "fair_value": 148.989615, "relative_strength": 8.780913, "rate_of_change": 0.6653619232615076, "market_dynamics": 1.563505, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.399994, "high": 203.199997, "low": 197.320007, "close": 197.320007, "volume": 7609}, "trend_line": 174.546668, "activity_lines": {"activity_5": 196.245339, "activity_10": 191.105459, "activity_20": 184.250765, "activity_30": 180.112862}, "trend_signal": 1, "fair_value": 149.332436, "relative_strength": 6.257221, "rate_of_change": 0.6125446691767299, "market_dynamics": 1.633685, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.199997, "high": 201.300003, "low": 197.899994, "close": 199.080002, "volume": 2621}, "trend_line": 175.946668, "activity_lines": {"activity_5": 197.597338, "activity_10": 193.426186, "activity_20": 186.120194, "activity_30": 181.695658}, "trend_signal": 1, "fair_value": 149.80218, "relative_strength": 6.554922, "rate_of_change": 0.8020777572219122, "market_dynamics": 1.583841, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.800003, "high": 211.149994, "low": 196.660004, "close": 206.75, "volume": 28495}, "trend_line": 177.593668, "activity_lines": {"activity_5": 201.007336, "activity_10": 196.657458, "activity_20": 188.586955, "activity_30": 183.68297}, "trend_signal": 1, "fair_value": 150.272372, "relative_strength": 9.765775, "rate_of_change": 0.9360791077896512, "market_dynamics": 1.660667, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.25, "high": 208.550003, "low": 201.75, "close": 207.850006, "volume": 14536}, "trend_line": 179.048002, "activity_lines": {"activity_5": 203.867337, "activity_10": 199.532913, "activity_20": 190.998718, "activity_30": 185.634992}, "trend_signal": 1, "fair_value": 150.698334, "relative_strength": 11.401118, "rate_of_change": 0.8189109535143948, "market_dynamics": 1.657064, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.149994, "high": 212.100006, "low": 204.899994, "close": 204.899994, "volume": 17704}, "trend_line": 180.326668, "activity_lines": {"activity_5": 204.775334, "activity_10": 201.28382, "activity_20": 192.958526, "activity_30": 187.302862}, "trend_signal": 1, "fair_value": 151.116667, "relative_strength": 8.29875, "rate_of_change": 0.714147036390842, "market_dynamics": 1.605568, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.300003, "high": 208.300003, "low": 200.899994, "close": 201.649994, "volume": 22069}, "trend_line": 181.471668, "activity_lines": {"activity_5": 204.265331, "activity_10": 201.978364, "activity_20": 194.445192, "activity_30": 188.678561}, "trend_signal": 1, "fair_value": 151.502885, "relative_strength": 8.360709, "rate_of_change": 0.6349587738181808, "market_dynamics": 1.671922, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.279999, "high": 201.75, "low": 181.5, "close": 182.119995, "volume": 8869}, "trend_line": 182.171001, "activity_lines": {"activity_5": 196.956663, "activity_10": 198.811999, "activity_20": 193.919239, "activity_30": 188.720388}, "trend_signal": 1, "fair_value": 151.783269, "relative_strength": 7.72487, "rate_of_change": 0.38536759357939876, "market_dynamics": 1.055263, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.279999, "high": 188.460007, "low": 168.279999, "close": 176.360001, "volume": 51131}, "trend_line": 182.560335, "activity_lines": {"activity_5": 188.858664, "activity_10": 194.770726, "activity_20": 192.787382, "activity_30": 188.345485}, "trend_signal": 1, "fair_value": 152.030321, "relative_strength": 7.936896, "rate_of_change": 0.2137189771493979, "market_dynamics": 0.479076, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.580002, "high": 187.399994, "low": 183.580002, "close": 185.479996, "volume": 5270}, "trend_line": 183.139668, "activity_lines": {"activity_5": 185.826663, "activity_10": 192.69018, "activity_20": 192.490096, "activity_30": 188.53385}, "trend_signal": 1, "fair_value": 152.314423, "relative_strength": 9.195868, "rate_of_change": 0.31733782697100726, "market_dynamics": -0.159611, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.600006, "high": 197.139999, "low": 185.020004, "close": 197.139999, "volume": 32370}, "trend_line": 183.989001, "activity_lines": {"activity_5": 188.172664, "activity_10": 192.87218, "activity_20": 193.232905, "activity_30": 189.437097}, "trend_signal": 1, "fair_value": 152.693397, "relative_strength": 13.068891, "rate_of_change": 0.4637624438633368, "market_dynamics": -0.609581, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.880005, "high": 203.0, "low": 196.0, "close": 203.0, "volume": 22362}, "trend_line": 185.111667, "activity_lines": {"activity_5": 192.989332, "activity_10": 194.169453, "activity_20": 194.444857, "activity_30": 190.663614}, "trend_signal": 1, "fair_value": 153.125705, "relative_strength": 13.185491, "rate_of_change": 0.6101810401155499, "market_dynamics": -0.479798, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.100006, "high": 206.399994, "low": 203.0, "close": 206.399994, "volume": 47462}, "trend_line": 186.287667, "activity_lines": {"activity_5": 198.849331, "activity_10": 195.981634, "activity_20": 195.875857, "activity_30": 192.037054}, "trend_signal": 1, "fair_value": 153.565961, "relative_strength": 16.311139, "rate_of_change": 0.6352922098637833, "market_dynamics": -0.255046, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.550003, "high": 209.600006, "low": 206.5, "close": 208.550003, "volume": 17385}, "trend_line": 187.466001, "activity_lines": {"activity_5": 203.807332, "activity_10": 198.051635, "activity_20": 197.35, "activity_30": 193.473334}, "trend_signal": 1, "fair_value": 154.016923, "relative_strength": 14.791524, "rate_of_change": 0.6325346272117985, "market_dynamics": -0.017784, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.949997, "high": 211.149994, "low": 206.399994, "close": 206.399994, "volume": 15394}, "trend_line": 188.614667, "activity_lines": {"activity_5": 205.902664, "activity_10": 199.697998, "activity_20": 198.465237, "activity_30": 194.694882}, "trend_signal": 1, "fair_value": 154.440513, "relative_strength": 14.518464, "rate_of_change": 0.6127329723110654, "market_dynamics": -0.038539, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.649994, "high": 213.199997, "low": 209.949997, "close": 209.949997, "volume": 6616}, "trend_line": 189.928334, "activity_lines": {"activity_5": 207.786664, "activity_10": 202.016179, "activity_20": 199.771427, "activity_30": 196.071354}, "trend_signal": 1, "fair_value": 154.876731, "relative_strength": 15.774848, "rate_of_change": 0.6964818913048844, "market_dynamics": -0.031396, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.899994, "high": 215.25, "low": 208.899994, "close": 213.75, "volume": 2140}, "trend_line": 191.400001, "activity_lines": {"activity_5": 210.083331, "activity_10": 204.933453, "activity_20": 201.29357, "activity_30": 197.608236}, "trend_signal": 1, "fair_value": 155.373461, "relative_strength": 16.018137, "rate_of_change": 0.7748538456615939, "market_dynamics": -0.086444, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.75, "high": 212.75, "low": 205.800003, "close": 206.100006, "volume": 2196}, "trend_line": 192.600667, "activity_lines": {"activity_5": 209.113334, "activity_10": 206.239818, "activity_20": 201.948333, "activity_30": 198.556624}, "trend_signal": 1, "fair_value": 155.886026, "relative_strength": 13.375209, "rate_of_change": 0.6273072067538725, "market_dynamics": -0.160253, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.699997, "high": 208.800003, "low": 204.350006, "close": 205.350006, "volume": 2403}, "trend_line": 193.805001, "activity_lines": {"activity_5": 207.913336, "activity_10": 206.973819, "activity_20": 202.462619, "activity_30": 199.379162}, "trend_signal": 1, "fair_value": 156.401603, "relative_strength": 15.026621, "rate_of_change": 0.625301053604356, "market_dynamics": -0.203337, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.600006, "high": 210.75, "low": 204.149994, "close": 210.75, "volume": 4327}, "trend_line": 195.140001, "activity_lines": {"activity_5": 208.726669, "activity_10": 208.162546, "activity_20": 203.432381, "activity_30": 200.472387}, "trend_signal": 1, "fair_value": 156.969359, "relative_strength": 16.409485, "rate_of_change": 0.6888367137646815, "market_dynamics": -0.161263, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.949997, "high": 211.949997, "low": 207.699997, "close": 208.5, "volume": 10175}, "trend_line": 196.141334, "activity_lines": {"activity_5": 208.500002, "activity_10": 208.482728, "activity_20": 204.104857, "activity_30": 201.334323}, "trend_signal": 1, "fair_value": 157.51718, "relative_strength": 14.762764, "rate_of_change": 0.5131356948184028, "market_dynamics": -0.130671, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.699997, "high": 215.300003, "low": 210.699997, "close": 211.850006, "volume": 4180}, "trend_line": 197.169668, "activity_lines": {"activity_5": 209.48667, "activity_10": 209.205457, "activity_20": 205.055334, "activity_30": 202.347785}, "trend_signal": 1, "fair_value": 158.108269, "relative_strength": 16.384258, "rate_of_change": 0.5242821485042011, "market_dynamics": 0.116861, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.600006, "high": 214.199997, "low": 209.600006, "close": 214.199997, "volume": 5162}, "trend_line": 198.561001, "activity_lines": {"activity_5": 211.383334, "activity_10": 210.194547, "activity_20": 206.160429, "activity_30": 203.446516}, "trend_signal": 1, "fair_value": 158.685577, "relative_strength": 16.598888, "rate_of_change": 0.7056526564724971, "market_dynamics": 0.413161, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.5, "high": 214.199997, "low": 209.149994, "close": 212.100006, "volume": 2234}, "trend_line": 199.758334, "activity_lines": {"activity_5": 212.040002, "activity_10": 210.660002, "activity_20": 206.993525, "activity_30": 204.320001}, "trend_signal": 1, "fair_value": 159.246859, "relative_strength": 15.108079, "rate_of_change": 0.6030051188148403, "market_dynamics": 0.528824, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.25, "high": 214.25, "low": 209.350006, "close": 210.5, "volume": 1734}, "trend_line": 200.925001, "activity_lines": {"activity_5": 211.713335, "activity_10": 210.770002, "activity_20": 207.648763, "activity_30": 205.013011}, "trend_signal": 1, "fair_value": 159.780833, "relative_strength": 14.742854, "rate_of_change": 0.5840392121011673, "market_dynamics": 0.475083, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.199997, "high": 214.399994, "low": 206.199997, "close": 213.100006, "volume": 7455}, "trend_line": 202.051668, "activity_lines": {"activity_5": 212.270003, "activity_10": 211.278185, "activity_20": 208.539001, "activity_30": 205.798496}, "trend_signal": 1, "fair_value": 160.333141, "relative_strength": 15.186751, "rate_of_change": 0.5607400743524185, "market_dynamics": 0.32397, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.050003, "high": 216.399994, "low": 211.649994, "close": 215.850006, "volume": 3036}, "trend_line": 203.093334, "activity_lines": {"activity_5": 213.436671, "activity_10": 212.229094, "activity_20": 209.652097, "activity_30": 206.688711}, "trend_signal": 1, "fair_value": 160.917436, "relative_strength": 14.048819, "rate_of_change": 0.5155443705616882, "market_dynamics": 0.132497, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.449997, "high": 215.300003, "low": 213.300003, "close": 214.5, "volume": 2296}, "trend_line": 203.856668, "activity_lines": {"activity_5": 213.88667, "activity_10": 212.896366, "activity_20": 210.569002, "activity_30": 207.424625}, "trend_signal": 1, "fair_value": 161.51218, "relative_strength": 11.029944, "rate_of_change": 0.3758537934091006, "market_dynamics": -0.058707, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.899994, "high": 213.899994, "low": 209.300003, "close": 210.800003, "volume": 3994}, "trend_line": 204.450001, "activity_lines": {"activity_5": 213.083336, "activity_10": 212.738185, "activity_20": 210.979335, "activity_30": 207.872582}, "trend_signal": 1, "fair_value": 162.080641, "relative_strength": 9.293606, "rate_of_change": 0.2910540066317442, "market_dynamics": -0.211986, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.949997, "high": 211.100006, "low": 207.149994, "close": 207.149994, "volume": 3103}, "trend_line": 204.911001, "activity_lines": {"activity_5": 211.15, "activity_10": 211.817274, "activity_20": 210.878049, "activity_30": 208.046775}, "trend_signal": 1, "fair_value": 162.638141, "relative_strength": 5.400867, "rate_of_change": 0.22548300207639163, "market_dynamics": -0.512275, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.800003, "high": 208.100006, "low": 207.050003, "close": 207.5, "volume": 2604}, "trend_line": 205.165, "activity_lines": {"activity_5": 209.556666, "activity_10": 211.025456, "activity_20": 210.706906, "activity_30": 208.213807}, "trend_signal": 1, "fair_value": 163.216603, "relative_strength": 6.678212, "rate_of_change": 0.12395576555696645, "market_dynamics": -0.826585, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.800003, "high": 208.800003, "low": 203.300003, "close": 207.0, "volume": 8412}, "trend_line": 205.487667, "activity_lines": {"activity_5": 208.169999, "activity_10": 210.16091, "activity_20": 210.438811, "activity_30": 208.332194}, "trend_signal": 1, "fair_value": 163.824936, "relative_strength": 6.773822, "rate_of_change": 0.1572719518436359, "market_dynamics": -0.960998, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.699997, "high": 207.899994, "low": 205.199997, "close": 207.600006, "volume": 10415}, "trend_line": 205.771667, "activity_lines": {"activity_5": 207.573335, "activity_10": 209.493638, "activity_20": 210.208811, "activity_30": 208.468474}, "trend_signal": 1, "fair_value": 164.453782, "relative_strength": 8.259542, "rate_of_change": 0.1382078078681093, "market_dynamics": -0.952891, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.600006, "high": 214.449997, "low": 207.5, "close": 213.449997, "volume": 18944}, "trend_line": 205.995, "activity_lines": {"activity_5": 209.386667, "activity_10": 210.010001, "activity_20": 210.530239, "activity_30": 208.96385}, "trend_signal": 1, "fair_value": 165.092949, "relative_strength": 5.798028, "rate_of_change": 0.10853437854493188, "market_dynamics": -0.686382, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.149994, "high": 215.899994, "low": 212.399994, "close": 214.800003, "volume": 14582}, "trend_line": 206.226667, "activity_lines": {"activity_5": 211.473335, "activity_10": 210.747274, "activity_20": 210.956906, "activity_30": 209.531915}, "trend_signal": 1, "fair_value": 165.725513, "relative_strength": 6.290217, "rate_of_change": 0.11246243840869312, "market_dynamics": -0.362392, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.399994, "high": 212.699997, "low": 205.0, "close": 207.399994, "volume": 7490}, "trend_line": 206.31, "activity_lines": {"activity_5": 210.583332, "activity_10": 210.060909, "activity_20": 210.63881, "activity_30": 209.607614}, "trend_signal": 1, "fair_value": 166.288718, "relative_strength": 1.022641, "rate_of_change": 0.04040845018360807, "market_dynamics": -0.425409, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.75, "high": 227.207794, "low": 208.75, "close": 227.207794, "volume": 670}, "trend_line": 207.161927, "activity_lines": {"activity_5": 216.302597, "activity_10": 213.079598, "activity_20": 212.219314, "activity_30": 210.955858}, "trend_signal": 1, "fair_value": 166.950691, "relative_strength": 10.822213, "rate_of_change": 0.41293538849303923, "market_dynamics": -0.186926, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.75, "high": 210.949997, "low": 208.0, "close": 208.350006, "volume": 4422}, "trend_line": 208.03626, "activity_lines": {"activity_5": 214.388746, "activity_10": 212.463094, "activity_20": 211.939754, "activity_30": 211.032509}, "trend_signal": 1, "fair_value": 167.482678, "relative_strength": 4.054949, "rate_of_change": 0.4220529383278073, "market_dynamics": -0.38308, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.600006, "high": 211.0, "low": 205.0, "close": 205.050003, "volume": 10188}, "trend_line": 208.992594, "activity_lines": {"activity_5": 211.324894, "activity_10": 211.358408, "activity_20": 211.335193, "activity_30": 210.839847}, "trend_signal": 1, "fair_value": 167.950819, "relative_strength": 1.600917, "rate_of_change": 0.45969582417988014, "market_dynamics": -0.652731, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.050003, "high": 211.0, "low": 203.850006, "close": 205.0, "volume": 12090}, "trend_line": 209.643261, "activity_lines": {"activity_5": 208.804374, "activity_10": 210.349175, "activity_20": 210.727299, "activity_30": 210.58226}, "trend_signal": 0, "fair_value": 168.401717, "relative_strength": -1.309581, "rate_of_change": 0.31133495572575104, "market_dynamics": -0.66056, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.550003, "high": 206.550003, "low": 199.759995, "close": 201.5, "volume": 4953}, "trend_line": 209.788594, "activity_lines": {"activity_5": 205.770521, "activity_10": 208.742669, "activity_20": 209.813452, "activity_30": 210.056889}, "trend_signal": 0, "fair_value": 168.824153, "relative_strength": -3.152831, "rate_of_change": 0.06932395503998276, "market_dynamics": -1.143574, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.100006, "high": 208.0, "low": 202.800003, "close": 207.699997, "volume": 1103}, "trend_line": 209.945261, "activity_lines": {"activity_5": 205.196666, "activity_10": 208.372527, "activity_20": 209.523414, "activity_30": 209.92214}, "trend_signal": 0, "fair_value": 169.284281, "relative_strength": -1.930256, "rate_of_change": 0.07467851183558569, "market_dynamics": -1.234427, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.449997, "high": 211.649994, "low": 205.0, "close": 211.649994, "volume": 5511}, "trend_line": 210.120261, "activity_lines": {"activity_5": 207.239997, "activity_10": 208.707839, "activity_20": 209.629329, "activity_30": 210.032123}, "trend_signal": 0, "fair_value": 169.780755, "relative_strength": -0.995652, "rate_of_change": 0.08335506082226422, "market_dynamics": -1.159918, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.5, "high": 213.5, "low": 210.600006, "close": 212.75, "volume": 7674}, "trend_line": 210.260261, "activity_lines": {"activity_5": 209.429998, "activity_10": 209.169515, "activity_20": 209.852149, "activity_30": 210.201784}, "trend_signal": 0, "fair_value": 170.306973, "relative_strength": -0.223796, "rate_of_change": 0.0666285104224265, "market_dynamics": -0.991744, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.850006, "high": 212.850006, "low": 209.75, "close": 212.0, "volume": 4496}, "trend_line": 210.446927, "activity_lines": {"activity_5": 210.856665, "activity_10": 209.507555, "activity_20": 210.000445, "activity_30": 210.314025}, "trend_signal": 0, "fair_value": 170.822999, "relative_strength": -2.828961, "rate_of_change": 0.08877854479595362, "market_dynamics": -0.707131, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.550003, "high": 212.850006, "low": 211.300003, "close": 212.399994, "volume": 8899}, "trend_line": 210.528594, "activity_lines": {"activity_5": 211.949997, "activity_10": 209.969231, "activity_20": 210.179693, "activity_30": 210.440029}, "trend_signal": 0, "fair_value": 171.347999, "relative_strength": -3.261221, "rate_of_change": 0.03880645878949335, "market_dynamics": -0.425148, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.350006, "high": 214.600006, "low": 211.199997, "close": 214.600006, "volume": 3835}, "trend_line": 210.556927, "activity_lines": {"activity_5": 213.05, "activity_10": 210.739999, "activity_20": 210.571799, "activity_30": 210.702701}, "trend_signal": 1, "fair_value": 171.850563, "relative_strength": -2.562737, "rate_of_change": 0.013458029363936898, "market_dynamics": -0.267421, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.5, "high": 220.600006, "low": 213.5, "close": 220.050003, "volume": 7379}, "trend_line": 211.021927, "activity_lines": {"activity_5": 215.506668, "activity_10": 212.730909, "activity_20": 211.488905, "activity_30": 211.315158}, "trend_signal": 1, "fair_value": 172.33896, "relative_strength": -1.373035, "rate_of_change": 0.22084288872624142, "market_dynamics": -0.023497, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.100006, "high": 222.600006, "low": 220.100006, "close": 220.300003, "volume": 10228}, "trend_line": 211.520261, "activity_lines": {"activity_5": 217.486669, "activity_10": 214.554546, "activity_20": 212.403392, "activity_30": 211.913743}, "trend_signal": 1, "fair_value": 172.839986, "relative_strength": -1.317737, "rate_of_change": 0.23615271032948146, "market_dynamics": 0.321543, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.5, "high": 218.100006, "low": 213.149994, "close": 216.25, "volume": 12561}, "trend_line": 211.703594, "activity_lines": {"activity_5": 217.613335, "activity_10": 215.364546, "activity_20": 212.886927, "activity_30": 212.218888}, "trend_signal": 1, "fair_value": 173.301076, "relative_strength": -1.266192, "rate_of_change": 0.08667396642442901, "market_dynamics": 0.570806, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.25, "high": 215.850006, "low": 209.649994, "close": 210.75, "volume": 3090}, "trend_line": 211.778594, "activity_lines": {"activity_5": 215.623335, "activity_10": 214.970001, "activity_20": 212.803318, "activity_30": 212.157365}, "trend_signal": 1, "fair_value": 173.710883, "relative_strength": -4.150356, "rate_of_change": 0.03542689029643428, "market_dynamics": 0.428171, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.199997, "high": 215.850006, "low": 208.899994, "close": 211.899994, "volume": 12262}, "trend_line": 211.78026, "activity_lines": {"activity_5": 214.126665, "activity_10": 214.616363, "activity_20": 212.813757, "activity_30": 212.165198}, "trend_signal": 1, "fair_value": 174.148191, "relative_strength": -5.420061, "rate_of_change": 0.0007866706301771781, "market_dynamics": 0.420649, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.550003, "high": 215.850006, "low": 212.199997, "close": 212.5, "volume": 9651}, "trend_line": 211.723594, "activity_lines": {"activity_5": 213.009999, "activity_10": 214.295454, "activity_20": 212.858005, "activity_30": 212.211632}, "trend_signal": 1, "fair_value": 174.57537, "relative_strength": -6.337119, "rate_of_change": -0.026756979144329594, "market_dynamics": 0.323588, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.350006, "high": 216.0, "low": 211.899994, "close": 216.0, "volume": 4325}, "trend_line": 211.853593, "activity_lines": {"activity_5": 213.563332, "activity_10": 214.595454, "activity_20": 213.212254, "activity_30": 212.48753}, "trend_signal": 1, "fair_value": 175.040755, "relative_strength": -6.611426, "rate_of_change": 0.061400336893959004, "market_dynamics": 0.217975, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.100006, "high": 217.0, "low": 213.800003, "close": 214.600006, "volume": 4354}, "trend_line": 211.99026, "activity_lines": {"activity_5": 213.936668, "activity_10": 214.581819, "activity_20": 213.421027, "activity_30": 212.664718}, "trend_signal": 1, "fair_value": 175.477678, "relative_strength": -8.240331, "rate_of_change": 0.06451011666345303, "market_dynamics": 0.462656, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.949997, "high": 211.0, "low": 201.199997, "close": 201.5, "volume": 25786}, "trend_line": 211.603593, "activity_lines": {"activity_5": 210.053335, "activity_10": 212.139092, "activity_20": 212.383133, "activity_30": 211.987927}, "trend_signal": 0, "fair_value": 175.844858, "relative_strength": -7.752009, "rate_of_change": -0.18239847434500855, "market_dynamics": 0.136215, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.440002, "high": 202.949997, "low": 193.419998, "close": 198.399994, "volume": 8720}, "trend_line": 211.021926, "activity_lines": {"activity_5": 205.753333, "activity_10": 209.330908, "activity_20": 211.078095, "activity_30": 211.136081}, "trend_signal": 0, "fair_value": 176.22037, "relative_strength": -7.289924, "rate_of_change": -0.27488521898585233, "market_dynamics": -0.368978, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.839996, "high": 202.5, "low": 191.220001, "close": 191.600006, "volume": 4866}, "trend_line": 210.258593, "activity_lines": {"activity_5": 200.086668, "activity_10": 205.58091, "activity_20": 209.262619, "activity_30": 209.883054}, "trend_signal": 0, "fair_value": 176.553063, "relative_strength": -6.688406, "rate_of_change": -0.36173160508449587, "market_dynamics": -0.906859, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.139999, "high": 197.559998, "low": 186.740005, "close": 192.240005, "volume": 28127}, "trend_line": 209.639927, "activity_lines": {"activity_5": 196.026669, "activity_10": 202.464547, "activity_20": 207.587858, "activity_30": 208.720565}, "trend_signal": 0, "fair_value": 176.840499, "relative_strength": -8.189728, "rate_of_change": -0.29424053075442697, "market_dynamics": -1.270567, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.860001, "high": 201.25, "low": 191.860001, "close": 199.479996, "volume": 4883}, "trend_line": 209.38426, "activity_lines": {"activity_5": 195.964, "activity_10": 201.174728, "activity_20": 206.663619, "activity_30": 208.065085}, "trend_signal": 0, "fair_value": 177.18396, "relative_strength": -7.724791, "rate_of_change": -0.1219552990971936, "market_dynamics": -1.378066, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.199997, "high": 208.300003, "low": 199.039993, "close": 207.0, "volume": 28187}, "trend_line": 209.367593, "activity_lines": {"activity_5": 199.416, "activity_10": 201.557091, "activity_20": 206.481857, "activity_30": 207.911262}, "trend_signal": 0, "fair_value": 177.564217, "relative_strength": -5.709577, "rate_of_change": -0.007960006162837846, "market_dynamics": -1.045817, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.949997, "high": 213.399994, "low": 203.5, "close": 212.899994, "volume": 5257}, "trend_line": 209.56426, "activity_lines": {"activity_5": 204.467998, "activity_10": 203.080363, "activity_20": 206.835809, "activity_30": 208.139159}, "trend_signal": 0, "fair_value": 177.981653, "relative_strength": -4.774921, "rate_of_change": 0.093933830533167, "market_dynamics": -0.714895, "expectation": {"probability": 62.161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.149994, "high": 210.449997, "low": 207.050003, "close": 208.949997, "volume": 17238}, "trend_line": 209.60926, "activity_lines": {"activity_5": 207.236664, "activity_10": 203.867272, "activity_20": 206.788809, "activity_30": 208.099529}, "trend_signal": 0, "fair_value": 178.374281, "relative_strength": -4.647022, "rate_of_change": 0.02147312714487476, "market_dynamics": -0.453534, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.25, "high": 209.100006, "low": 204.649994, "close": 204.649994, "volume": 20087}, "trend_line": 209.315926, "activity_lines": {"activity_5": 207.415329, "activity_10": 203.936907, "activity_20": 206.345142, "activity_30": 207.779576}, "trend_signal": 0, "fair_value": 178.73896, "relative_strength": -6.26467, "rate_of_change": -0.13994324487382653, "market_dynamics": -0.171034, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.600006, "high": 214.0, "low": 205.75, "close": 208.050003, "volume": 30566}, "trend_line": 209.090926, "activity_lines": {"activity_5": 207.899998, "activity_10": 204.831089, "activity_20": 206.263856, "activity_30": 207.697904}, "trend_signal": 0, "fair_value": 179.131589, "relative_strength": -4.31585, "rate_of_change": -0.10749301512776163, "market_dynamics": -0.030806, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.949997, "high": 208.149994, "low": 204.850006, "close": 205.0, "volume": 1231}, "trend_line": 209.010926, "activity_lines": {"activity_5": 206.796665, "activity_10": 205.289817, "activity_20": 205.910904, "activity_30": 207.433973}, "trend_signal": 0, "fair_value": 179.482101, "relative_strength": -6.419241, "rate_of_change": -0.038260866471070146, "market_dynamics": -0.014084, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.149994, "high": 212.25, "low": 203.149994, "close": 212.149994, "volume": 9631}, "trend_line": 208.509, "activity_lines": {"activity_5": 208.209998, "activity_10": 206.984907, "activity_20": 206.274142, "activity_30": 207.636494}, "trend_signal": 0, "fair_value": 179.907165, "relative_strength": -5.052088, "rate_of_change": -0.24014342676039138, "market_dynamics": 0.076504, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.100006, "high": 216.899994, "low": 213.0, "close": 213.949997, "volume": 13539}, "trend_line": 208.695666, "activity_lines": {"activity_5": 210.273331, "activity_10": 208.75727, "activity_20": 206.820475, "activity_30": 207.987526}, "trend_signal": 0, "fair_value": 180.334537, "relative_strength": -4.372874, "rate_of_change": 0.08952419320029469, "market_dynamics": 0.222968, "expectation": {"probability": 59.9557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98065b57-ecf5-430b-bebb-8cb777e5f541/", "share_image": "https://sharemaestro.com/terminal/98065b57-ecf5-430b-bebb-8cb777e5f541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}