{"ticker": {"uuid": "98065b57-ecf5-430b-bebb-8cb777e5f541", "symbol": "XDAX", "name": "Xtrackers DAX UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDAX rose 8.37%, moving from 212.15 to 229.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 58.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "229.90"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 227.100006, "high": 230.25, "low": 226.100006, "close": 229.899994, "volume": 7936}, "trend_line": 211.092333, "activity_lines": {"activity_5": 222.676666, "activity_10": 219.70091, "activity_20": 215.76762, "activity_30": 212.920108}, "trend_signal": 1, "fair_value": 184.879025, "relative_strength": -1.846137, "rate_of_change": 0.15578229678692113, "market_dynamics": 1.006063, "expectation": {"probability": 58.5209, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 144.179993, "high": 144.179993, "low": 140.919998, "close": 140.919998, "volume": 1713}, "trend_line": 145.843332, "activity_lines": {"activity_5": 143.818666, "activity_10": 145.009817, "activity_20": 146.099142, "activity_30": 146.074622}, "trend_signal": 0, "fair_value": 143.855641, "relative_strength": 4.348155, "rate_of_change": -0.02787625803977646, "market_dynamics": -1.373281, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.160004, "high": 142.839996, "low": 141.160004, "close": 141.399994, "volume": 223}, "trend_line": 145.745999, "activity_lines": {"activity_5": 142.645331, "activity_10": 144.171998, "activity_20": 145.596094, "activity_30": 145.787955}, "trend_signal": 0, "fair_value": 143.899615, "relative_strength": 3.293527, "rate_of_change": -0.06673805285797495, "market_dynamics": -1.543672, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.720001, "high": 144.660004, "low": 142.720001, "close": 143.240005, "volume": 12}, "trend_line": 145.626665, "activity_lines": {"activity_5": 142.477333, "activity_10": 143.841454, "activity_20": 145.289713, "activity_30": 145.626278}, "trend_signal": 0, "fair_value": 143.964231, "relative_strength": 3.246897, "rate_of_change": -0.0818780623953932, "market_dynamics": -1.499261, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.979996, "high": 144.020004, "low": 141.660004, "close": 142.339996, "volume": 970}, "trend_line": 145.581999, "activity_lines": {"activity_5": 142.319999, "activity_10": 143.405453, "activity_20": 144.918761, "activity_30": 145.414235}, "trend_signal": 0, "fair_value": 144.006026, "relative_strength": 3.47039, "rate_of_change": -0.03067158064768326, "market_dynamics": -1.463624, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.119995, "high": 144.0, "low": 141.960007, "close": 144.0, "volume": 1913}, "trend_line": 145.519999, "activity_lines": {"activity_5": 142.853332, "activity_10": 143.376726, "activity_20": 144.731808, "activity_30": 145.312171}, "trend_signal": 0, "fair_value": 144.057564, "relative_strength": 2.065672, "rate_of_change": -0.042587682835694134, "market_dynamics": -1.266735, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.0, "high": 143.160004, "low": 141.779999, "close": 142.199997, "volume": 37}, "trend_line": 145.479999, "activity_lines": {"activity_5": 142.793332, "activity_10": 143.001453, "activity_20": 144.391046, "activity_30": 145.097977}, "trend_signal": 0, "fair_value": 144.144102, "relative_strength": 2.175144, "rate_of_change": -0.02748763075515171, "market_dynamics": -1.231836, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.820007, "high": 141.860001, "low": 138.380005, "close": 141.860001, "volume": 7020}, "trend_line": 145.327332, "activity_lines": {"activity_5": 142.534666, "activity_10": 142.652726, "activity_20": 144.04438, "activity_30": 144.864429}, "trend_signal": 0, "fair_value": 144.218077, "relative_strength": 2.05411, "rate_of_change": -0.10494019868667974, "market_dynamics": -1.129537, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.699997, "high": 140.699997, "low": 136.720001, "close": 138.300003, "volume": 510}, "trend_line": 145.129999, "activity_lines": {"activity_5": 141.058667, "activity_10": 141.755273, "activity_20": 143.38219, "activity_30": 144.411053}, "trend_signal": 0, "fair_value": 144.240128, "relative_strength": 0.385902, "rate_of_change": -0.13578519421247934, "market_dynamics": -1.19649, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.339996, "high": 140.639999, "low": 136.300003, "close": 136.300003, "volume": 1181}, "trend_line": 145.012665, "activity_lines": {"activity_5": 139.245335, "activity_10": 140.668728, "activity_20": 142.586762, "activity_30": 143.841376}, "trend_signal": 0, "fair_value": 144.26141, "relative_strength": -1.82249, "rate_of_change": -0.08084751657718926, "market_dynamics": -1.392636, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.919998, "high": 137.479996, "low": 132.360001, "close": 132.360001, "volume": 124}, "trend_line": 144.767999, "activity_lines": {"activity_5": 136.521335, "activity_10": 139.013092, "activity_20": 141.461524, "activity_30": 143.025075}, "trend_signal": 0, "fair_value": 144.273718, "relative_strength": 0.222997, "rate_of_change": -0.16872043555643582, "market_dynamics": -1.419664, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.639999, "high": 133.479996, "low": 131.300003, "close": 132.839996, "volume": 1911}, "trend_line": 144.282666, "activity_lines": {"activity_5": 134.733333, "activity_10": 137.658182, "activity_20": 140.453047, "activity_30": 142.255526}, "trend_signal": 0, "fair_value": 144.367564, "relative_strength": 0.62242, "rate_of_change": -0.3352488142078949, "market_dynamics": -1.556396, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.800003, "high": 138.639999, "low": 133.759995, "close": 138.639999, "volume": 2272}, "trend_line": 144.040666, "activity_lines": {"activity_5": 135.502666, "activity_10": 137.504727, "activity_20": 140.061999, "activity_30": 141.891483}, "trend_signal": 0, "fair_value": 144.439744, "relative_strength": 2.246893, "rate_of_change": -0.16772631578627653, "market_dynamics": -1.408334, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.520004, "high": 139.380005, "low": 138.059998, "close": 139.380005, "volume": 1034}, "trend_line": 143.763999, "activity_lines": {"activity_5": 136.733334, "activity_10": 137.536001, "activity_20": 139.79981, "activity_30": 141.590795}, "trend_signal": 0, "fair_value": 144.468205, "relative_strength": 2.822748, "rate_of_change": -0.19207561842290768, "market_dynamics": -1.223255, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.960007, "high": 145.240005, "low": 139.960007, "close": 145.240005, "volume": 281}, "trend_line": 143.679333, "activity_lines": {"activity_5": 139.845336, "activity_10": 138.702911, "activity_20": 140.129334, "activity_30": 141.686022}, "trend_signal": 0, "fair_value": 144.526026, "relative_strength": 5.119242, "rate_of_change": -0.05889235176325233, "market_dynamics": -0.760766, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.300003, "high": 146.300003, "low": 145.300003, "close": 146.300003, "volume": 1852}, "trend_line": 143.632666, "activity_lines": {"activity_5": 142.71467, "activity_10": 140.00982, "activity_20": 140.57362, "activity_30": 141.855097}, "trend_signal": 0, "fair_value": 144.575897, "relative_strength": 4.29945, "rate_of_change": -0.03247996703883192, "market_dynamics": -0.174538, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.580002, "high": 147.119995, "low": 145.580002, "close": 147.119995, "volume": 81}, "trend_line": 143.611333, "activity_lines": {"activity_5": 144.928001, "activity_10": 141.424001, "activity_20": 141.08, "activity_30": 142.080086}, "trend_signal": 0, "fair_value": 144.637308, "relative_strength": 4.593959, "rate_of_change": -0.014852470955317706, "market_dynamics": 0.255208, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.619995, "high": 150.0, "low": 147.360001, "close": 150.0, "volume": 1990}, "trend_line": 143.718, "activity_lines": {"activity_5": 147.149334, "activity_10": 143.272364, "activity_20": 141.860381, "activity_30": 142.492258}, "trend_signal": 0, "fair_value": 144.733718, "relative_strength": 4.643588, "rate_of_change": 0.0742747788574509, "market_dynamics": 0.728679, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.919998, "high": 152.5, "low": 149.740005, "close": 150.039993, "volume": 18421}, "trend_line": 143.708666, "activity_lines": {"activity_5": 148.626664, "activity_10": 144.979999, "activity_20": 142.631619, "activity_30": 142.900129}, "trend_signal": 0, "fair_value": 144.783461, "relative_strength": 3.352382, "rate_of_change": -0.006494663159795929, "market_dynamics": 1.018283, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 148.380005, "close": 148.5, "volume": 2388}, "trend_line": 143.797333, "activity_lines": {"activity_5": 148.879998, "activity_10": 146.194181, "activity_20": 143.246, "activity_30": 143.209247}, "trend_signal": 0, "fair_value": 144.829615, "relative_strength": 2.473634, "rate_of_change": 0.061699132326518955, "market_dynamics": 0.994026, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.979996, "high": 149.520004, "low": 147.119995, "close": 147.339996, "volume": 25186}, "trend_line": 143.799333, "activity_lines": {"activity_5": 148.52933, "activity_10": 146.975635, "activity_20": 143.73038, "activity_30": 143.437806}, "trend_signal": 0, "fair_value": 144.858205, "relative_strength": 1.65245, "rate_of_change": 0.0013908463795925393, "market_dynamics": 1.097742, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 145.360001, "close": 145.360001, "volume": 2127}, "trend_line": 143.761333, "activity_lines": {"activity_5": 147.449332, "activity_10": 147.124726, "activity_20": 144.010761, "activity_30": 143.538494}, "trend_signal": 0, "fair_value": 144.851282, "relative_strength": -0.258948, "rate_of_change": -0.02642571367141355, "market_dynamics": 0.932545, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.199997, "high": 147.759995, "low": 146.160004, "close": 147.580002, "volume": 1874}, "trend_line": 143.650666, "activity_lines": {"activity_5": 147.226666, "activity_10": 147.449817, "activity_20": 144.481428, "activity_30": 143.78486}, "trend_signal": 1, "fair_value": 144.887564, "relative_strength": 0.838825, "rate_of_change": -0.07697967018711944, "market_dynamics": 0.745661, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.119995, "high": 148.779999, "low": 146.259995, "close": 148.539993, "volume": 642}, "trend_line": 143.720666, "activity_lines": {"activity_5": 147.485331, "activity_10": 147.786907, "activity_20": 145.014094, "activity_30": 144.1003}, "trend_signal": 1, "fair_value": 144.92, "relative_strength": 2.074475, "rate_of_change": 0.048729325069744665, "market_dynamics": 0.715965, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.820007, "high": 150.779999, "low": 148.559998, "close": 150.779999, "volume": 1752}, "trend_line": 143.808666, "activity_lines": {"activity_5": 148.590665, "activity_10": 148.364725, "activity_20": 145.734856, "activity_30": 144.555741}, "trend_signal": 1, "fair_value": 144.998718, "relative_strength": 1.359034, "rate_of_change": 0.061229886034617924, "market_dynamics": 0.665865, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.660004, "high": 150.119995, "low": 148.539993, "close": 149.800003, "volume": 1413}, "trend_line": 144.037333, "activity_lines": {"activity_5": 149.217333, "activity_10": 148.663635, "activity_20": 146.322095, "activity_30": 144.942279}, "trend_signal": 1, "fair_value": 145.024102, "relative_strength": 1.989407, "rate_of_change": 0.15900780277038487, "market_dynamics": 0.784631, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.660004, "high": 151.380005, "low": 149.660004, "close": 151.380005, "volume": 1361}, "trend_line": 144.181333, "activity_lines": {"activity_5": 150.206668, "activity_10": 149.186182, "activity_20": 147.03219, "activity_30": 145.416}, "trend_signal": 1, "fair_value": 145.066667, "relative_strength": 4.32777, "rate_of_change": 0.09997408102523356, "market_dynamics": 0.899672, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.320007, "high": 154.0, "low": 151.320007, "close": 154.0, "volume": 1277}, "trend_line": 144.405333, "activity_lines": {"activity_5": 151.668001, "activity_10": 150.107637, "activity_20": 147.948095, "activity_30": 146.049462}, "trend_signal": 1, "fair_value": 145.119359, "relative_strength": 3.977647, "rate_of_change": 0.15535991750056713, "market_dynamics": 1.072199, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.419998, "high": 156.779999, "low": 153.419998, "close": 156.779999, "volume": 628}, "trend_line": 144.701333, "activity_lines": {"activity_5": 153.628001, "activity_10": 151.461818, "activity_20": 149.070952, "activity_30": 146.847828}, "trend_signal": 1, "fair_value": 145.19359, "relative_strength": 4.016596, "rate_of_change": 0.2049785792883371, "market_dynamics": 1.192412, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.380005, "high": 161.279999, "low": 157.380005, "close": 160.720001, "volume": 4093}, "trend_line": 145.245333, "activity_lines": {"activity_5": 156.352001, "activity_10": 153.409819, "activity_20": 150.481047, "activity_30": 147.88129}, "trend_signal": 1, "fair_value": 145.271923, "relative_strength": 6.516892, "rate_of_change": 0.3759467785966994, "market_dynamics": 1.349124, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.320007, "high": 161.679993, "low": 160.0, "close": 161.679993, "volume": 354}, "trend_line": 145.831333, "activity_lines": {"activity_5": 158.733331, "activity_10": 155.310181, "activity_20": 151.866285, "activity_30": 148.941591}, "trend_signal": 1, "fair_value": 145.318718, "relative_strength": 5.668478, "rate_of_change": 0.40345530413704433, "market_dynamics": 1.424227, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.360001, "high": 163.199997, "low": 160.360001, "close": 163.199997, "volume": 70}, "trend_line": 146.574, "activity_lines": {"activity_5": 160.829331, "activity_10": 157.226181, "activity_20": 153.256666, "activity_30": 150.06215}, "trend_signal": 1, "fair_value": 145.370897, "relative_strength": 6.272072, "rate_of_change": 0.5092643567895052, "market_dynamics": 1.407955, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.360001, "high": 167.759995, "low": 163.360001, "close": 167.300003, "volume": 265}, "trend_line": 147.437333, "activity_lines": {"activity_5": 163.503999, "activity_10": 159.563272, "activity_20": 154.892952, "activity_30": 151.399311}, "trend_signal": 1, "fair_value": 145.437692, "relative_strength": 8.973049, "rate_of_change": 0.5890082825057534, "market_dynamics": 1.397826, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.320007, "high": 171.039993, "low": 167.020004, "close": 170.320007, "volume": 493}, "trend_line": 148.34, "activity_lines": {"activity_5": 166.298668, "activity_10": 162.09091, "activity_20": 156.680381, "activity_30": 152.875613}, "trend_signal": 1, "fair_value": 145.500256, "relative_strength": 9.998016, "rate_of_change": 0.6122377430687844, "market_dynamics": 1.381734, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.399994, "high": 171.199997, "low": 167.320007, "close": 167.5, "volume": 12818}, "trend_line": 149.178667, "activity_lines": {"activity_5": 167.250668, "activity_10": 163.709819, "activity_20": 158.051905, "activity_30": 154.111742}, "trend_signal": 1, "fair_value": 145.543461, "relative_strength": 10.131459, "rate_of_change": 0.5653680733450093, "market_dynamics": 1.449239, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.860001, "high": 169.860001, "low": 164.479996, "close": 164.479996, "volume": 90}, "trend_line": 149.861333, "activity_lines": {"activity_5": 166.744, "activity_10": 164.475636, "activity_20": 159.029809, "activity_30": 155.098924}, "trend_signal": 1, "fair_value": 145.550641, "relative_strength": 9.022906, "rate_of_change": 0.4576163695041006, "market_dynamics": 1.387616, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.259995, "high": 166.259995, "low": 161.339996, "close": 162.240005, "volume": 269}, "trend_line": 150.529333, "activity_lines": {"activity_5": 165.304002, "activity_10": 164.567273, "activity_20": 159.70781, "activity_30": 155.897548}, "trend_signal": 1, "fair_value": 145.552949, "relative_strength": 8.099907, "rate_of_change": 0.44574540118364375, "market_dynamics": 1.1838, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.860001, "high": 167.740005, "low": 163.860001, "close": 167.539993, "volume": 165}, "trend_line": 151.385333, "activity_lines": {"activity_5": 165.694665, "activity_10": 165.42509, "activity_20": 160.818571, "activity_30": 156.99501}, "trend_signal": 1, "fair_value": 145.60282, "relative_strength": 10.862128, "rate_of_change": 0.5686599302210384, "market_dynamics": 1.036986, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.020004, "high": 168.020004, "low": 165.100006, "close": 165.399994, "volume": 12061}, "trend_line": 152.288666, "activity_lines": {"activity_5": 165.355997, "activity_10": 165.647635, "activity_20": 161.641999, "activity_30": 157.899182}, "trend_signal": 1, "fair_value": 145.629615, "relative_strength": 9.840274, "rate_of_change": 0.5967110433346957, "market_dynamics": 0.837644, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.919998, "high": 173.399994, "low": 165.919998, "close": 173.399994, "volume": 1069}, "trend_line": 153.525333, "activity_lines": {"activity_5": 168.011995, "activity_10": 167.167998, "activity_20": 163.154189, "activity_30": 159.261203}, "trend_signal": 1, "fair_value": 145.713846, "relative_strength": 10.116575, "rate_of_change": 0.812054522823112, "market_dynamics": 0.829412, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.0, "high": 174.5, "low": 173.0, "close": 173.860001, "volume": 119}, "trend_line": 154.908666, "activity_lines": {"activity_5": 170.427997, "activity_10": 168.541453, "activity_20": 164.591618, "activity_30": 160.573117}, "trend_signal": 1, "fair_value": 145.791795, "relative_strength": 7.577114, "rate_of_change": 0.9010454320265319, "market_dynamics": 0.923649, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.279999, "high": 174.779999, "low": 173.160004, "close": 173.160004, "volume": 1512}, "trend_line": 156.252666, "activity_lines": {"activity_5": 171.985332, "activity_10": 169.566181, "activity_20": 165.836094, "activity_30": 161.750623}, "trend_signal": 1, "fair_value": 145.85859, "relative_strength": 7.826929, "rate_of_change": 0.8676080136149348, "market_dynamics": 0.899972, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.860001, "high": 175.860001, "low": 170.800003, "close": 170.800003, "volume": 110}, "trend_line": 157.324666, "activity_lines": {"activity_5": 172.028001, "activity_10": 169.980727, "activity_20": 166.723428, "activity_30": 162.689161}, "trend_signal": 1, "fair_value": 145.903205, "relative_strength": 5.539045, "rate_of_change": 0.6860682940283417, "market_dynamics": 0.702323, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.960007, "high": 171.960007, "low": 168.839996, "close": 168.940002, "volume": 1233}, "trend_line": 158.31, "activity_lines": {"activity_5": 171.233335, "activity_10": 169.993455, "activity_20": 167.323047, "activity_30": 163.438537}, "trend_signal": 1, "fair_value": 145.938846, "relative_strength": 2.115022, "rate_of_change": 0.6263061127363172, "market_dynamics": 0.36403, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.460007, "high": 169.279999, "low": 161.720001, "close": 161.720001, "volume": 392}, "trend_line": 158.859333, "activity_lines": {"activity_5": 167.796002, "activity_10": 168.718546, "activity_20": 167.137905, "activity_30": 163.658537}, "trend_signal": 1, "fair_value": 145.936923, "relative_strength": -0.568028, "rate_of_change": 0.34699829448549685, "market_dynamics": -0.125245, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.679993, "high": 163.679993, "low": 161.720001, "close": 163.100006, "volume": 1097}, "trend_line": 159.419333, "activity_lines": {"activity_5": 165.597337, "activity_10": 167.799638, "activity_20": 167.032096, "activity_30": 163.932129}, "trend_signal": 1, "fair_value": 145.933846, "relative_strength": 0.469863, "rate_of_change": 0.35251312555869935, "market_dynamics": -0.568148, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.259995, "high": 165.279999, "low": 162.660004, "close": 165.279999, "volume": 7853}, "trend_line": 160.024666, "activity_lines": {"activity_5": 164.842669, "activity_10": 167.302183, "activity_20": 167.070572, "activity_30": 164.310237}, "trend_signal": 1, "fair_value": 145.940128, "relative_strength": 1.880452, "rate_of_change": 0.3797111608790897, "market_dynamics": -0.72316, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.020004, "high": 169.580002, "low": 164.740005, "close": 169.580002, "volume": 17830}, "trend_line": 160.677333, "activity_lines": {"activity_5": 166.046669, "activity_10": 167.531274, "activity_20": 167.452382, "activity_30": 164.92671}, "trend_signal": 1, "fair_value": 145.982436, "relative_strength": 4.278495, "rate_of_change": 0.40785399920785215, "market_dynamics": -0.69018, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.080002, "high": 172.139999, "low": 168.0, "close": 172.139999, "volume": 1201}, "trend_line": 161.414, "activity_lines": {"activity_5": 168.185334, "activity_10": 168.188729, "activity_20": 168.00381, "activity_30": 165.666237}, "trend_signal": 1, "fair_value": 146.050128, "relative_strength": 2.679276, "rate_of_change": 0.45847599424617214, "market_dynamics": -0.531338, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.800003, "high": 171.800003, "low": 165.479996, "close": 165.479996, "volume": 1806}, "trend_line": 161.98, "activity_lines": {"activity_5": 167.890666, "activity_10": 167.512728, "activity_20": 167.84781, "activity_30": 165.928559}, "trend_signal": 1, "fair_value": 146.072307, "relative_strength": 0.197097, "rate_of_change": 0.35065112072063304, "market_dynamics": -0.502159, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.080002, "high": 169.059998, "low": 163.0, "close": 165.440002, "volume": 1457}, "trend_line": 162.583333, "activity_lines": {"activity_5": 167.332, "activity_10": 166.973455, "activity_20": 167.665334, "activity_30": 166.151785}, "trend_signal": 1, "fair_value": 146.112179, "relative_strength": -0.447013, "rate_of_change": 0.37247376219287603, "market_dynamics": -0.566168, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.039993, "high": 166.360001, "low": 157.080002, "close": 157.080002, "volume": 1176}, "trend_line": 162.974, "activity_lines": {"activity_5": 163.830667, "activity_10": 165.067273, "activity_20": 166.668762, "activity_30": 165.796731}, "trend_signal": 1, "fair_value": 146.082307, "relative_strength": -2.59456, "rate_of_change": 0.2402872378068293, "market_dynamics": -0.868069, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.339996, "high": 157.339996, "low": 150.0, "close": 157.339996, "volume": 6701}, "trend_line": 163.299333, "activity_lines": {"activity_5": 160.962666, "activity_10": 163.500727, "activity_20": 165.726095, "activity_30": 165.433247}, "trend_signal": 0, "fair_value": 146.027564, "relative_strength": -2.389916, "rate_of_change": 0.1996226391939822, "market_dynamics": -1.054779, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.899994, "high": 164.220001, "low": 158.399994, "close": 164.220001, "volume": 1458}, "trend_line": 163.822, "activity_lines": {"activity_5": 161.204, "activity_10": 163.429818, "activity_20": 165.486095, "activity_30": 165.492645}, "trend_signal": 0, "fair_value": 146.040769, "relative_strength": -0.886041, "rate_of_change": 0.3200668308914726, "market_dynamics": -1.12041, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.860001, "high": 166.539993, "low": 164.660004, "close": 166.539993, "volume": 437}, "trend_line": 164.347333, "activity_lines": {"activity_5": 162.746664, "activity_10": 163.866544, "activity_20": 165.496095, "activity_30": 165.668}, "trend_signal": 0, "fair_value": 146.06282, "relative_strength": -0.859681, "rate_of_change": 0.32067304757602105, "market_dynamics": -1.157898, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.5, "high": 167.300003, "low": 165.5, "close": 167.300003, "volume": 4860}, "trend_line": 164.930667, "activity_lines": {"activity_5": 164.471999, "activity_10": 164.353817, "activity_20": 165.583047, "activity_30": 165.858494}, "trend_signal": 0, "fair_value": 146.080256, "relative_strength": -1.193463, "rate_of_change": 0.3549397421618079, "market_dynamics": -0.92699, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.940002, "high": 167.940002, "low": 161.139999, "close": 161.139999, "volume": 2893}, "trend_line": 165.256, "activity_lines": {"activity_5": 164.019999, "activity_10": 163.644726, "activity_20": 165.069905, "activity_30": 165.613935}, "trend_signal": 0, "fair_value": 146.071282, "relative_strength": -0.683555, "rate_of_change": 0.19725440145100517, "market_dynamics": -0.921888, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.5, "high": 164.679993, "low": 160.559998, "close": 164.679993, "volume": 1740}, "trend_line": 165.611999, "activity_lines": {"activity_5": 164.47733, "activity_10": 163.654543, "activity_20": 164.899142, "activity_30": 165.576774}, "trend_signal": 0, "fair_value": 146.088846, "relative_strength": 0.293978, "rate_of_change": 0.21542273805489487, "market_dynamics": -0.832022, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.960007, "high": 168.899994, "low": 164.960007, "close": 168.100006, "volume": 2565}, "trend_line": 165.989333, "activity_lines": {"activity_5": 165.585333, "activity_10": 164.375272, "activity_20": 165.067714, "activity_30": 165.73729}, "trend_signal": 0, "fair_value": 146.135384, "relative_strength": 3.091351, "rate_of_change": 0.227842186724641, "market_dynamics": -0.621227, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.600006, "high": 171.660004, "low": 167.600006, "close": 171.660004, "volume": 1037}, "trend_line": 166.354, "activity_lines": {"activity_5": 167.621335, "activity_10": 165.816727, "activity_20": 165.562476, "activity_30": 166.10314}, "trend_signal": 0, "fair_value": 146.233974, "relative_strength": 2.535669, "rate_of_change": 0.2196930329252095, "market_dynamics": -0.437052, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.660004, "high": 171.679993, "low": 168.100006, "close": 169.320007, "volume": 5232}, "trend_line": 166.608667, "activity_lines": {"activity_5": 168.536004, "activity_10": 166.720365, "activity_20": 165.842667, "activity_30": 166.294495}, "trend_signal": 0, "fair_value": 146.317564, "relative_strength": 2.939942, "rate_of_change": 0.1530873919472832, "market_dynamics": -0.07434, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.800003, "high": 171.119995, "low": 168.600006, "close": 171.119995, "volume": 4416}, "trend_line": 166.872667, "activity_lines": {"activity_5": 169.916001, "activity_10": 167.880728, "activity_20": 166.315905, "activity_30": 166.585549}, "trend_signal": 0, "fair_value": 146.39641, "relative_strength": 2.463219, "rate_of_change": 0.15845514207253697, "market_dynamics": 0.263273, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.339996, "high": 173.199997, "low": 171.339996, "close": 173.199997, "volume": 10472}, "trend_line": 167.069333, "activity_lines": {"activity_5": 171.324, "activity_10": 169.164, "activity_20": 166.996952, "activity_30": 166.993763}, "trend_signal": 0, "fair_value": 146.488333, "relative_strength": 2.076714, "rate_of_change": 0.11785393230396043, "market_dynamics": 0.525931, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.300003, "high": 173.300003, "low": 170.660004, "close": 171.940002, "volume": 2482}, "trend_line": 167.123333, "activity_lines": {"activity_5": 171.744, "activity_10": 169.929819, "activity_20": 167.546571, "activity_30": 167.308}, "trend_signal": 1, "fair_value": 146.577051, "relative_strength": 2.343517, "rate_of_change": 0.03232191032928948, "market_dynamics": 0.603674, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.160004, "high": 172.0, "low": 169.520004, "close": 170.539993, "volume": 77}, "trend_line": 167.224666, "activity_lines": {"activity_5": 171.441331, "activity_10": 170.300726, "activity_20": 167.948571, "activity_30": 167.52843}, "trend_signal": 1, "fair_value": 146.632051, "relative_strength": 3.184216, "rate_of_change": 0.060633663882236594, "market_dynamics": 0.582943, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.639999, "high": 172.279999, "low": 169.580002, "close": 169.600006, "volume": 1358}, "trend_line": 167.395333, "activity_lines": {"activity_5": 170.9, "activity_10": 170.428, "activity_20": 168.219048, "activity_30": 167.681677}, "trend_signal": 1, "fair_value": 146.678846, "relative_strength": 3.920164, "rate_of_change": 0.10205850852169163, "market_dynamics": 0.553925, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.460007, "high": 171.699997, "low": 166.0, "close": 170.080002, "volume": 655}, "trend_line": 167.656667, "activity_lines": {"activity_5": 170.500001, "activity_10": 170.600728, "activity_20": 168.504286, "activity_30": 167.854882}, "trend_signal": 1, "fair_value": 146.729743, "relative_strength": 5.582435, "rate_of_change": 0.15611785305866627, "market_dynamics": 0.423761, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.720001, "high": 169.720001, "low": 165.860001, "close": 169.220001, "volume": 4915}, "trend_line": 167.712667, "activity_lines": {"activity_5": 169.882668, "activity_10": 170.454546, "activity_20": 168.684762, "activity_30": 167.955742}, "trend_signal": 1, "fair_value": 146.825641, "relative_strength": 4.102614, "rate_of_change": 0.0334015944620989, "market_dynamics": 0.382092, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.020004, "high": 171.0, "low": 167.800003, "close": 170.699997, "volume": 3076}, "trend_line": 167.889334, "activity_lines": {"activity_5": 170.024, "activity_10": 170.494909, "activity_20": 169.007905, "activity_30": 168.148473}, "trend_signal": 1, "fair_value": 146.944102, "relative_strength": 4.442931, "rate_of_change": 0.10533909165011406, "market_dynamics": 0.375647, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.259995, "high": 178.5, "low": 171.259995, "close": 178.460007, "volume": 7592}, "trend_line": 168.058001, "activity_lines": {"activity_5": 172.834669, "activity_10": 171.89891, "activity_20": 170.076953, "activity_30": 168.830452}, "trend_signal": 1, "fair_value": 147.090128, "relative_strength": 8.797379, "rate_of_change": 0.10046320155156446, "market_dynamics": 0.610249, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.660004, "high": 181.0, "low": 177.5, "close": 181.0, "volume": 8951}, "trend_line": 168.296001, "activity_lines": {"activity_5": 175.964002, "activity_10": 173.641092, "activity_20": 171.326096, "activity_30": 169.66542}, "trend_signal": 1, "fair_value": 147.258333, "relative_strength": 10.842333, "rate_of_change": 0.1416177739731651, "market_dynamics": 0.909112, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.679993, "high": 180.059998, "low": 172.460007, "close": 172.460007, "volume": 2113}, "trend_line": 168.272667, "activity_lines": {"activity_5": 175.48667, "activity_10": 173.618184, "activity_20": 171.687811, "activity_30": 169.934065}, "trend_signal": 1, "fair_value": 147.362692, "relative_strength": 8.210483, "rate_of_change": -0.013864857074041288, "market_dynamics": 0.862482, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.820007, "high": 176.179993, "low": 174.820007, "close": 176.179993, "volume": 217}, "trend_line": 168.452, "activity_lines": {"activity_5": 176.090667, "activity_10": 174.247274, "activity_20": 172.330572, "activity_30": 170.444215}, "trend_signal": 1, "fair_value": 147.483333, "relative_strength": 8.301194, "rate_of_change": 0.1065728636724974, "market_dynamics": 0.919176, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.600006, "high": 176.600006, "low": 175.100006, "close": 175.5, "volume": 671}, "trend_line": 168.670667, "activity_lines": {"activity_5": 176.004, "activity_10": 174.698546, "activity_20": 172.818858, "activity_30": 170.898925}, "trend_signal": 1, "fair_value": 147.592307, "relative_strength": 7.252294, "rate_of_change": 0.1298096787215412, "market_dynamics": 0.624084, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.279999, "high": 179.779999, "low": 177.839996, "close": 179.300003, "volume": 1752}, "trend_line": 169.256667, "activity_lines": {"activity_5": 176.864001, "activity_10": 175.776001, "activity_20": 173.615334, "activity_30": 171.584689}, "trend_signal": 1, "fair_value": 147.724102, "relative_strength": 7.711419, "rate_of_change": 0.34742259008199944, "market_dynamics": 0.490352, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.699997, "high": 184.600006, "low": 176.419998, "close": 184.600006, "volume": 2519}, "trend_line": 169.973334, "activity_lines": {"activity_5": 179.434669, "activity_10": 177.65782, "activity_20": 174.855811, "activity_30": 172.574582}, "trend_signal": 1, "fair_value": 147.917179, "relative_strength": 8.75339, "rate_of_change": 0.4234202484916007, "market_dynamics": 0.764423, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.100006, "high": 192.139999, "low": 185.100006, "close": 191.600006, "volume": 3744}, "trend_line": 170.850667, "activity_lines": {"activity_5": 184.09867, "activity_10": 180.539639, "activity_20": 176.680573, "activity_30": 173.969851}, "trend_signal": 1, "fair_value": 148.169872, "relative_strength": 9.797465, "rate_of_change": 0.5161591994188883, "market_dynamics": 1.018299, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.940002, "high": 193.860001, "low": 187.520004, "close": 193.0, "volume": 5073}, "trend_line": 171.631334, "activity_lines": {"activity_5": 187.953337, "activity_10": 183.28473, "activity_20": 178.493621, "activity_30": 175.39884}, "trend_signal": 1, "fair_value": 148.428333, "relative_strength": 7.589294, "rate_of_change": 0.4569294423650231, "market_dynamics": 1.361888, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.660004, "high": 194.479996, "low": 188.100006, "close": 193.320007, "volume": 3300}, "trend_line": 172.337334, "activity_lines": {"activity_5": 190.793338, "activity_10": 185.65564, "activity_20": 180.202288, "activity_30": 176.798109}, "trend_signal": 1, "fair_value": 148.670513, "relative_strength": 7.552456, "rate_of_change": 0.411346799879787, "market_dynamics": 1.465279, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.100006, "high": 200.550003, "low": 192.820007, "close": 199.880005, "volume": 5118}, "trend_line": 173.484001, "activity_lines": {"activity_5": 194.632005, "activity_10": 188.808004, "activity_20": 182.415622, "activity_30": 178.575056}, "trend_signal": 1, "fair_value": 148.989615, "relative_strength": 8.780913, "rate_of_change": 0.6653619232615076, "market_dynamics": 1.561767, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.399994, "high": 203.199997, "low": 197.320007, "close": 197.320007, "volume": 7609}, "trend_line": 174.546668, "activity_lines": {"activity_5": 196.245339, "activity_10": 191.105459, "activity_20": 184.250765, "activity_30": 180.112862}, "trend_signal": 1, "fair_value": 149.332436, "relative_strength": 6.257221, "rate_of_change": 0.6125446691767299, "market_dynamics": 1.631947, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.199997, "high": 201.300003, "low": 197.899994, "close": 199.080002, "volume": 2621}, "trend_line": 175.946668, "activity_lines": {"activity_5": 197.597338, "activity_10": 193.426186, "activity_20": 186.120194, "activity_30": 181.695658}, "trend_signal": 1, "fair_value": 149.80218, "relative_strength": 6.554922, "rate_of_change": 0.8020777572219122, "market_dynamics": 1.582103, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.800003, "high": 211.149994, "low": 196.660004, "close": 206.75, "volume": 28495}, "trend_line": 177.593668, "activity_lines": {"activity_5": 201.007336, "activity_10": 196.657458, "activity_20": 188.586955, "activity_30": 183.68297}, "trend_signal": 1, "fair_value": 150.272372, "relative_strength": 9.765775, "rate_of_change": 0.9360791077896512, "market_dynamics": 1.658914, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.25, "high": 208.550003, "low": 201.75, "close": 207.850006, "volume": 14536}, "trend_line": 179.048002, "activity_lines": {"activity_5": 203.867337, "activity_10": 199.532913, "activity_20": 190.998718, "activity_30": 185.634992}, "trend_signal": 1, "fair_value": 150.698334, "relative_strength": 11.401118, "rate_of_change": 0.8189109535143948, "market_dynamics": 1.655494, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.149994, "high": 212.100006, "low": 204.899994, "close": 204.899994, "volume": 17704}, "trend_line": 180.326668, "activity_lines": {"activity_5": 204.775334, "activity_10": 201.28382, "activity_20": 192.958526, "activity_30": 187.302862}, "trend_signal": 1, "fair_value": 151.116667, "relative_strength": 8.29875, "rate_of_change": 0.714147036390842, "market_dynamics": 1.603982, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.300003, "high": 208.300003, "low": 200.899994, "close": 201.649994, "volume": 22069}, "trend_line": 181.471668, "activity_lines": {"activity_5": 204.265331, "activity_10": 201.978364, "activity_20": 194.445192, "activity_30": 188.678561}, "trend_signal": 1, "fair_value": 151.502885, "relative_strength": 8.360709, "rate_of_change": 0.6349587738181808, "market_dynamics": 1.670702, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.279999, "high": 201.75, "low": 181.5, "close": 182.119995, "volume": 8869}, "trend_line": 182.171001, "activity_lines": {"activity_5": 196.956663, "activity_10": 198.811999, "activity_20": 193.919239, "activity_30": 188.720388}, "trend_signal": 1, "fair_value": 151.783269, "relative_strength": 7.72487, "rate_of_change": 0.38536759357939876, "market_dynamics": 1.05602, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.279999, "high": 188.460007, "low": 168.279999, "close": 176.360001, "volume": 51131}, "trend_line": 182.560335, "activity_lines": {"activity_5": 188.858664, "activity_10": 194.770726, "activity_20": 192.787382, "activity_30": 188.345485}, "trend_signal": 1, "fair_value": 152.030321, "relative_strength": 7.936896, "rate_of_change": 0.2137189771493979, "market_dynamics": 0.481779, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.580002, "high": 187.399994, "low": 183.580002, "close": 185.479996, "volume": 5270}, "trend_line": 183.139668, "activity_lines": {"activity_5": 185.826663, "activity_10": 192.69018, "activity_20": 192.490096, "activity_30": 188.53385}, "trend_signal": 1, "fair_value": 152.314423, "relative_strength": 9.195868, "rate_of_change": 0.31733782697100726, "market_dynamics": -0.156505, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.600006, "high": 197.139999, "low": 185.020004, "close": 197.139999, "volume": 32370}, "trend_line": 183.989001, "activity_lines": {"activity_5": 188.172664, "activity_10": 192.87218, "activity_20": 193.232905, "activity_30": 189.437097}, "trend_signal": 1, "fair_value": 152.693397, "relative_strength": 13.068891, "rate_of_change": 0.4637624438633368, "market_dynamics": -0.606467, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.880005, "high": 203.0, "low": 196.0, "close": 203.0, "volume": 22362}, "trend_line": 185.111667, "activity_lines": {"activity_5": 192.989332, "activity_10": 194.169453, "activity_20": 194.444857, "activity_30": 190.663614}, "trend_signal": 1, "fair_value": 153.125705, "relative_strength": 13.185491, "rate_of_change": 0.6101810401155499, "market_dynamics": -0.478256, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.100006, "high": 206.399994, "low": 203.0, "close": 206.399994, "volume": 47462}, "trend_line": 186.287667, "activity_lines": {"activity_5": 198.849331, "activity_10": 195.981634, "activity_20": 195.875857, "activity_30": 192.037054}, "trend_signal": 1, "fair_value": 153.565961, "relative_strength": 16.311139, "rate_of_change": 0.6352922098637833, "market_dynamics": -0.255077, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.550003, "high": 209.600006, "low": 206.5, "close": 208.550003, "volume": 17385}, "trend_line": 187.466001, "activity_lines": {"activity_5": 203.807332, "activity_10": 198.051635, "activity_20": 197.35, "activity_30": 193.473334}, "trend_signal": 1, "fair_value": 154.016923, "relative_strength": 14.791524, "rate_of_change": 0.6325346272117985, "market_dynamics": -0.017815, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.949997, "high": 211.149994, "low": 206.399994, "close": 206.399994, "volume": 15394}, "trend_line": 188.614667, "activity_lines": {"activity_5": 205.902664, "activity_10": 199.697998, "activity_20": 198.465237, "activity_30": 194.694882}, "trend_signal": 1, "fair_value": 154.440513, "relative_strength": 14.518464, "rate_of_change": 0.6127329723110654, "market_dynamics": -0.038554, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.649994, "high": 213.199997, "low": 209.949997, "close": 209.949997, "volume": 6616}, "trend_line": 189.928334, "activity_lines": {"activity_5": 207.786664, "activity_10": 202.016179, "activity_20": 199.771427, "activity_30": 196.071354}, "trend_signal": 1, "fair_value": 154.876731, "relative_strength": 15.774848, "rate_of_change": 0.6964818913048844, "market_dynamics": -0.031346, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.899994, "high": 215.25, "low": 208.899994, "close": 213.75, "volume": 2140}, "trend_line": 191.400001, "activity_lines": {"activity_5": 210.083331, "activity_10": 204.933453, "activity_20": 201.29357, "activity_30": 197.608236}, "trend_signal": 1, "fair_value": 155.373461, "relative_strength": 16.018137, "rate_of_change": 0.7748538456615939, "market_dynamics": -0.086313, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.75, "high": 212.75, "low": 205.800003, "close": 206.100006, "volume": 2196}, "trend_line": 192.600667, "activity_lines": {"activity_5": 209.113334, "activity_10": 206.239818, "activity_20": 201.948333, "activity_30": 198.556624}, "trend_signal": 1, "fair_value": 155.886026, "relative_strength": 13.375209, "rate_of_change": 0.6273072067538725, "market_dynamics": -0.160056, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.699997, "high": 208.800003, "low": 204.350006, "close": 205.350006, "volume": 2403}, "trend_line": 193.805001, "activity_lines": {"activity_5": 207.913336, "activity_10": 206.973819, "activity_20": 202.462619, "activity_30": 199.379162}, "trend_signal": 1, "fair_value": 156.401603, "relative_strength": 15.026621, "rate_of_change": 0.625301053604356, "market_dynamics": -0.203075, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.600006, "high": 210.75, "low": 204.149994, "close": 210.75, "volume": 4327}, "trend_line": 195.140001, "activity_lines": {"activity_5": 208.726669, "activity_10": 208.162546, "activity_20": 203.432381, "activity_30": 200.472387}, "trend_signal": 1, "fair_value": 156.969359, "relative_strength": 16.409485, "rate_of_change": 0.6888367137646815, "market_dynamics": -0.161066, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.949997, "high": 211.949997, "low": 207.699997, "close": 208.5, "volume": 10175}, "trend_line": 196.141334, "activity_lines": {"activity_5": 208.500002, "activity_10": 208.482728, "activity_20": 204.104857, "activity_30": 201.334323}, "trend_signal": 1, "fair_value": 157.51718, "relative_strength": 14.762764, "rate_of_change": 0.5131356948184028, "market_dynamics": -0.13054, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.699997, "high": 215.300003, "low": 210.699997, "close": 211.850006, "volume": 4180}, "trend_line": 197.169668, "activity_lines": {"activity_5": 209.48667, "activity_10": 209.205457, "activity_20": 205.055334, "activity_30": 202.347785}, "trend_signal": 1, "fair_value": 158.108269, "relative_strength": 16.384258, "rate_of_change": 0.5242821485042011, "market_dynamics": 0.116743, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.600006, "high": 214.199997, "low": 209.600006, "close": 214.199997, "volume": 5162}, "trend_line": 198.561001, "activity_lines": {"activity_5": 211.383334, "activity_10": 210.194547, "activity_20": 206.160429, "activity_30": 203.446516}, "trend_signal": 1, "fair_value": 158.685577, "relative_strength": 16.598888, "rate_of_change": 0.7056526564724971, "market_dynamics": 0.412795, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.5, "high": 214.199997, "low": 209.149994, "close": 212.100006, "volume": 2234}, "trend_line": 199.758334, "activity_lines": {"activity_5": 212.040002, "activity_10": 210.660002, "activity_20": 206.993525, "activity_30": 204.320001}, "trend_signal": 1, "fair_value": 159.246859, "relative_strength": 15.108079, "rate_of_change": 0.6030051188148403, "market_dynamics": 0.528458, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.25, "high": 214.25, "low": 209.350006, "close": 210.5, "volume": 1734}, "trend_line": 200.925001, "activity_lines": {"activity_5": 211.713335, "activity_10": 210.770002, "activity_20": 207.648763, "activity_30": 205.013011}, "trend_signal": 1, "fair_value": 159.780833, "relative_strength": 14.742854, "rate_of_change": 0.5840392121011673, "market_dynamics": 0.474717, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.199997, "high": 214.399994, "low": 206.199997, "close": 213.100006, "volume": 7455}, "trend_line": 202.051668, "activity_lines": {"activity_5": 212.270003, "activity_10": 211.278185, "activity_20": 208.539001, "activity_30": 205.798496}, "trend_signal": 1, "fair_value": 160.333141, "relative_strength": 15.186751, "rate_of_change": 0.5607400743524185, "market_dynamics": 0.323787, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.050003, "high": 216.399994, "low": 211.649994, "close": 215.850006, "volume": 3036}, "trend_line": 203.093334, "activity_lines": {"activity_5": 213.436671, "activity_10": 212.229094, "activity_20": 209.652097, "activity_30": 206.688711}, "trend_signal": 1, "fair_value": 160.917436, "relative_strength": 14.048819, "rate_of_change": 0.5155443705616882, "market_dynamics": 0.132497, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.449997, "high": 215.300003, "low": 213.300003, "close": 214.5, "volume": 2296}, "trend_line": 203.856668, "activity_lines": {"activity_5": 213.88667, "activity_10": 212.896366, "activity_20": 210.569002, "activity_30": 207.424625}, "trend_signal": 1, "fair_value": 161.51218, "relative_strength": 11.029944, "rate_of_change": 0.3758537934091006, "market_dynamics": -0.058707, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.899994, "high": 213.899994, "low": 209.300003, "close": 210.800003, "volume": 3994}, "trend_line": 204.450001, "activity_lines": {"activity_5": 213.083336, "activity_10": 212.738185, "activity_20": 210.979335, "activity_30": 207.872582}, "trend_signal": 1, "fair_value": 162.080641, "relative_strength": 9.293606, "rate_of_change": 0.2910540066317442, "market_dynamics": -0.211986, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.949997, "high": 211.100006, "low": 207.149994, "close": 207.149994, "volume": 3103}, "trend_line": 204.911001, "activity_lines": {"activity_5": 211.15, "activity_10": 211.817274, "activity_20": 210.878049, "activity_30": 208.046775}, "trend_signal": 1, "fair_value": 162.638141, "relative_strength": 5.400867, "rate_of_change": 0.22548300207639163, "market_dynamics": -0.512275, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.800003, "high": 208.100006, "low": 207.050003, "close": 207.5, "volume": 2604}, "trend_line": 205.165, "activity_lines": {"activity_5": 209.556666, "activity_10": 211.025456, "activity_20": 210.706906, "activity_30": 208.213807}, "trend_signal": 1, "fair_value": 163.216603, "relative_strength": 6.678212, "rate_of_change": 0.12395576555696645, "market_dynamics": -0.826585, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.800003, "high": 208.800003, "low": 203.300003, "close": 207.0, "volume": 8412}, "trend_line": 205.487667, "activity_lines": {"activity_5": 208.169999, "activity_10": 210.16091, "activity_20": 210.438811, "activity_30": 208.332194}, "trend_signal": 1, "fair_value": 163.824936, "relative_strength": 6.773822, "rate_of_change": 0.1572719518436359, "market_dynamics": -0.960998, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.699997, "high": 207.899994, "low": 205.199997, "close": 207.600006, "volume": 10415}, "trend_line": 205.771667, "activity_lines": {"activity_5": 207.573335, "activity_10": 209.493638, "activity_20": 210.208811, "activity_30": 208.468474}, "trend_signal": 1, "fair_value": 164.453782, "relative_strength": 8.259542, "rate_of_change": 0.1382078078681093, "market_dynamics": -0.952891, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.600006, "high": 214.449997, "low": 207.5, "close": 213.449997, "volume": 18944}, "trend_line": 205.995, "activity_lines": {"activity_5": 209.386667, "activity_10": 210.010001, "activity_20": 210.530239, "activity_30": 208.96385}, "trend_signal": 1, "fair_value": 165.092949, "relative_strength": 5.798028, "rate_of_change": 0.10853437854493188, "market_dynamics": -0.686398, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.149994, "high": 215.899994, "low": 212.399994, "close": 214.800003, "volume": 14582}, "trend_line": 206.226667, "activity_lines": {"activity_5": 211.473335, "activity_10": 210.747274, "activity_20": 210.956906, "activity_30": 209.531915}, "trend_signal": 1, "fair_value": 165.725513, "relative_strength": 6.290217, "rate_of_change": 0.11246243840869312, "market_dynamics": -0.362408, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.399994, "high": 212.699997, "low": 205.0, "close": 207.399994, "volume": 7490}, "trend_line": 206.31, "activity_lines": {"activity_5": 210.583332, "activity_10": 210.060909, "activity_20": 210.63881, "activity_30": 209.607614}, "trend_signal": 1, "fair_value": 166.288718, "relative_strength": 1.022641, "rate_of_change": 0.04040845018360807, "market_dynamics": -0.425424, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.75, "high": 227.207794, "low": 208.75, "close": 227.207794, "volume": 670}, "trend_line": 207.161927, "activity_lines": {"activity_5": 216.302597, "activity_10": 213.079598, "activity_20": 212.219314, "activity_30": 210.955858}, "trend_signal": 1, "fair_value": 166.950691, "relative_strength": 10.822213, "rate_of_change": 0.41293538849303923, "market_dynamics": -0.186947, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.75, "high": 210.949997, "low": 208.0, "close": 208.350006, "volume": 4422}, "trend_line": 208.03626, "activity_lines": {"activity_5": 214.388746, "activity_10": 212.463094, "activity_20": 211.939754, "activity_30": 211.032509}, "trend_signal": 1, "fair_value": 167.482678, "relative_strength": 4.054949, "rate_of_change": 0.4220529383278073, "market_dynamics": -0.383085, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.600006, "high": 211.0, "low": 205.0, "close": 205.050003, "volume": 10188}, "trend_line": 208.992594, "activity_lines": {"activity_5": 211.324894, "activity_10": 211.358408, "activity_20": 211.335193, "activity_30": 210.839847}, "trend_signal": 1, "fair_value": 167.950819, "relative_strength": 1.600917, "rate_of_change": 0.45969582417988014, "market_dynamics": -0.652736, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.050003, "high": 211.0, "low": 203.850006, "close": 205.0, "volume": 12090}, "trend_line": 209.643261, "activity_lines": {"activity_5": 208.804374, "activity_10": 210.349175, "activity_20": 210.727299, "activity_30": 210.58226}, "trend_signal": 0, "fair_value": 168.401717, "relative_strength": -1.309581, "rate_of_change": 0.31133495572575104, "market_dynamics": -0.657823, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.550003, "high": 206.550003, "low": 199.759995, "close": 201.5, "volume": 4953}, "trend_line": 209.788594, "activity_lines": {"activity_5": 205.770521, "activity_10": 208.742669, "activity_20": 209.813452, "activity_30": 210.056889}, "trend_signal": 0, "fair_value": 168.824153, "relative_strength": -3.152831, "rate_of_change": 0.06932395503998276, "market_dynamics": -1.1359, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.100006, "high": 208.0, "low": 202.800003, "close": 207.699997, "volume": 1103}, "trend_line": 209.945261, "activity_lines": {"activity_5": 205.196666, "activity_10": 208.372527, "activity_20": 209.523414, "activity_30": 209.92214}, "trend_signal": 0, "fair_value": 169.284281, "relative_strength": -1.930256, "rate_of_change": 0.07467851183558569, "market_dynamics": -1.223328, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.449997, "high": 211.649994, "low": 205.0, "close": 211.649994, "volume": 5511}, "trend_line": 210.120261, "activity_lines": {"activity_5": 207.239997, "activity_10": 208.707839, "activity_20": 209.629329, "activity_30": 210.032123}, "trend_signal": 0, "fair_value": 169.780755, "relative_strength": -0.995652, "rate_of_change": 0.08335506082226422, "market_dynamics": -1.146077, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.5, "high": 213.5, "low": 210.600006, "close": 212.75, "volume": 7674}, "trend_line": 210.260261, "activity_lines": {"activity_5": 209.429998, "activity_10": 209.169515, "activity_20": 209.852149, "activity_30": 210.201784}, "trend_signal": 0, "fair_value": 170.306973, "relative_strength": -0.223796, "rate_of_change": 0.0666285104224265, "market_dynamics": -0.980644, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.850006, "high": 212.850006, "low": 209.75, "close": 212.0, "volume": 4496}, "trend_line": 210.446927, "activity_lines": {"activity_5": 210.856665, "activity_10": 209.507555, "activity_20": 210.000445, "activity_30": 210.314025}, "trend_signal": 0, "fair_value": 170.822999, "relative_strength": -2.828961, "rate_of_change": 0.08877854479595362, "market_dynamics": -0.700964, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.550003, "high": 212.850006, "low": 211.300003, "close": 212.399994, "volume": 8899}, "trend_line": 210.528594, "activity_lines": {"activity_5": 211.949997, "activity_10": 209.969231, "activity_20": 210.179693, "activity_30": 210.440029}, "trend_signal": 0, "fair_value": 171.347999, "relative_strength": -3.261221, "rate_of_change": 0.03880645878949335, "market_dynamics": -0.422406, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.350006, "high": 214.600006, "low": 211.199997, "close": 214.600006, "volume": 3835}, "trend_line": 210.556927, "activity_lines": {"activity_5": 213.05, "activity_10": 210.739999, "activity_20": 210.571799, "activity_30": 210.702701}, "trend_signal": 1, "fair_value": 171.850563, "relative_strength": -2.562737, "rate_of_change": 0.013458029363936898, "market_dynamics": -0.267421, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.5, "high": 220.600006, "low": 213.5, "close": 220.050003, "volume": 7379}, "trend_line": 211.021927, "activity_lines": {"activity_5": 215.506668, "activity_10": 212.730909, "activity_20": 211.488905, "activity_30": 211.315158}, "trend_signal": 1, "fair_value": 172.33896, "relative_strength": -1.373035, "rate_of_change": 0.22084288872624142, "market_dynamics": -0.023497, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.100006, "high": 222.600006, "low": 220.100006, "close": 220.300003, "volume": 10228}, "trend_line": 211.520261, "activity_lines": {"activity_5": 217.486669, "activity_10": 214.554546, "activity_20": 212.403392, "activity_30": 211.913743}, "trend_signal": 1, "fair_value": 172.839986, "relative_strength": -1.317737, "rate_of_change": 0.23615271032948146, "market_dynamics": 0.321543, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.5, "high": 218.100006, "low": 213.149994, "close": 216.25, "volume": 12561}, "trend_line": 211.703594, "activity_lines": {"activity_5": 217.613335, "activity_10": 215.364546, "activity_20": 212.886927, "activity_30": 212.218888}, "trend_signal": 1, "fair_value": 173.301076, "relative_strength": -1.266192, "rate_of_change": 0.08667396642442901, "market_dynamics": 0.57079, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.25, "high": 215.850006, "low": 209.649994, "close": 210.75, "volume": 3090}, "trend_line": 211.778594, "activity_lines": {"activity_5": 215.623335, "activity_10": 214.970001, "activity_20": 212.803318, "activity_30": 212.157365}, "trend_signal": 1, "fair_value": 173.710883, "relative_strength": -4.150356, "rate_of_change": 0.03542689029643428, "market_dynamics": 0.429794, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.199997, "high": 215.850006, "low": 208.899994, "close": 211.899994, "volume": 12262}, "trend_line": 211.78026, "activity_lines": {"activity_5": 214.126665, "activity_10": 214.616363, "activity_20": 212.813757, "activity_30": 212.165198}, "trend_signal": 1, "fair_value": 174.148191, "relative_strength": -5.420061, "rate_of_change": 0.0007866706301771781, "market_dynamics": 0.422272, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.550003, "high": 215.850006, "low": 212.199997, "close": 212.5, "volume": 9651}, "trend_line": 211.723594, "activity_lines": {"activity_5": 213.009999, "activity_10": 214.295454, "activity_20": 212.858005, "activity_30": 212.211632}, "trend_signal": 1, "fair_value": 174.57537, "relative_strength": -6.337119, "rate_of_change": -0.026756979144329594, "market_dynamics": 0.325211, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.350006, "high": 216.0, "low": 211.899994, "close": 216.0, "volume": 4325}, "trend_line": 211.853593, "activity_lines": {"activity_5": 213.563332, "activity_10": 214.595454, "activity_20": 213.212254, "activity_30": 212.48753}, "trend_signal": 1, "fair_value": 175.040755, "relative_strength": -6.611426, "rate_of_change": 0.061400336893959004, "market_dynamics": 0.219614, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.100006, "high": 217.0, "low": 213.800003, "close": 214.600006, "volume": 4354}, "trend_line": 211.99026, "activity_lines": {"activity_5": 213.936668, "activity_10": 214.581819, "activity_20": 213.421027, "activity_30": 212.664718}, "trend_signal": 1, "fair_value": 175.477678, "relative_strength": -8.240331, "rate_of_change": 0.06451011666345303, "market_dynamics": 0.462473, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.949997, "high": 211.0, "low": 201.199997, "close": 201.5, "volume": 25786}, "trend_line": 211.603593, "activity_lines": {"activity_5": 210.053335, "activity_10": 212.139092, "activity_20": 212.383133, "activity_30": 211.987927}, "trend_signal": 0, "fair_value": 175.844858, "relative_strength": -7.752009, "rate_of_change": -0.18239847434500855, "market_dynamics": 0.136944, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.440002, "high": 202.949997, "low": 193.419998, "close": 198.399994, "volume": 8720}, "trend_line": 211.021926, "activity_lines": {"activity_5": 205.753333, "activity_10": 209.330908, "activity_20": 211.078095, "activity_30": 211.136081}, "trend_signal": 0, "fair_value": 176.22037, "relative_strength": -7.289924, "rate_of_change": -0.27488521898585233, "market_dynamics": -0.36513, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.839996, "high": 202.5, "low": 191.220001, "close": 191.600006, "volume": 4866}, "trend_line": 210.258593, "activity_lines": {"activity_5": 200.086668, "activity_10": 205.58091, "activity_20": 209.262619, "activity_30": 209.883054}, "trend_signal": 0, "fair_value": 176.553063, "relative_strength": -6.688406, "rate_of_change": -0.36173160508449587, "market_dynamics": -0.897151, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.139999, "high": 197.559998, "low": 186.740005, "close": 192.240005, "volume": 28127}, "trend_line": 209.639927, "activity_lines": {"activity_5": 196.026669, "activity_10": 202.464547, "activity_20": 207.587858, "activity_30": 208.720565}, "trend_signal": 0, "fair_value": 176.840499, "relative_strength": -8.189728, "rate_of_change": -0.29424053075442697, "market_dynamics": -1.259764, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.860001, "high": 201.25, "low": 191.860001, "close": 199.479996, "volume": 4883}, "trend_line": 209.38426, "activity_lines": {"activity_5": 195.964, "activity_10": 201.174728, "activity_20": 206.663619, "activity_30": 208.065085}, "trend_signal": 0, "fair_value": 177.18396, "relative_strength": -7.724791, "rate_of_change": -0.1219552990971936, "market_dynamics": -1.368175, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.199997, "high": 208.300003, "low": 199.039993, "close": 207.0, "volume": 28187}, "trend_line": 209.367593, "activity_lines": {"activity_5": 199.416, "activity_10": 201.557091, "activity_20": 206.481857, "activity_30": 207.911262}, "trend_signal": 0, "fair_value": 177.564217, "relative_strength": -5.709577, "rate_of_change": -0.007960006162837846, "market_dynamics": -1.03906, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.949997, "high": 213.399994, "low": 203.5, "close": 212.899994, "volume": 5257}, "trend_line": 209.56426, "activity_lines": {"activity_5": 204.467998, "activity_10": 203.080363, "activity_20": 206.835809, "activity_30": 208.139159}, "trend_signal": 0, "fair_value": 177.981653, "relative_strength": -4.774921, "rate_of_change": 0.093933830533167, "market_dynamics": -0.713998, "expectation": {"probability": 62.161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.149994, "high": 210.449997, "low": 207.050003, "close": 208.949997, "volume": 17238}, "trend_line": 209.60926, "activity_lines": {"activity_5": 207.236664, "activity_10": 203.867272, "activity_20": 206.788809, "activity_30": 208.099529}, "trend_signal": 0, "fair_value": 178.374281, "relative_strength": -4.647022, "rate_of_change": 0.02147312714487476, "market_dynamics": -0.447919, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.25, "high": 209.100006, "low": 204.649994, "close": 204.649994, "volume": 20087}, "trend_line": 209.315926, "activity_lines": {"activity_5": 207.415329, "activity_10": 203.936907, "activity_20": 206.345142, "activity_30": 207.779576}, "trend_signal": 0, "fair_value": 178.73896, "relative_strength": -6.26467, "rate_of_change": -0.13994324487382653, "market_dynamics": -0.16573, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.600006, "high": 214.0, "low": 205.75, "close": 208.050003, "volume": 30566}, "trend_line": 209.090926, "activity_lines": {"activity_5": 207.899998, "activity_10": 204.831089, "activity_20": 206.263856, "activity_30": 207.697904}, "trend_signal": 0, "fair_value": 179.131589, "relative_strength": -4.31585, "rate_of_change": -0.10749301512776163, "market_dynamics": -0.025502, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.949997, "high": 208.149994, "low": 204.850006, "close": 205.0, "volume": 1231}, "trend_line": 209.010926, "activity_lines": {"activity_5": 206.796665, "activity_10": 205.289817, "activity_20": 205.910904, "activity_30": 207.433973}, "trend_signal": 0, "fair_value": 179.482101, "relative_strength": -6.419241, "rate_of_change": -0.038260866471070146, "market_dynamics": -0.010883, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.149994, "high": 212.25, "low": 203.149994, "close": 212.149994, "volume": 9631}, "trend_line": 208.509, "activity_lines": {"activity_5": 208.209998, "activity_10": 206.984907, "activity_20": 206.274142, "activity_30": 207.636494}, "trend_signal": 0, "fair_value": 179.907165, "relative_strength": -5.052088, "rate_of_change": -0.24014342676039138, "market_dynamics": 0.079706, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.100006, "high": 216.899994, "low": 213.0, "close": 213.949997, "volume": 13539}, "trend_line": 208.695666, "activity_lines": {"activity_5": 210.273331, "activity_10": 208.75727, "activity_20": 206.820475, "activity_30": 207.987526}, "trend_signal": 0, "fair_value": 180.334537, "relative_strength": -4.372874, "rate_of_change": 0.08952419320029469, "market_dynamics": 0.226169, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 213.0, "high": 213.949997, "low": 212.600006, "close": 212.600006, "volume": 3896}, "trend_line": 208.947333, "activity_lines": {"activity_5": 211.553334, "activity_10": 209.877817, "activity_20": 207.267285, "activity_30": 208.239419}, "trend_signal": 0, "fair_value": 180.758255, "relative_strength": -3.722683, "rate_of_change": 0.12059042951088292, "market_dynamics": 0.215237, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.850006, "high": 212.25, "low": 210.25, "close": 211.850006, "volume": 5351}, "trend_line": 209.175666, "activity_lines": {"activity_5": 212.053336, "activity_10": 210.491819, "activity_20": 207.679333, "activity_30": 208.426688}, "trend_signal": 0, "fair_value": 181.14896, "relative_strength": -6.134715, "rate_of_change": 0.10927777671133068, "market_dynamics": 0.435661, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.0, "high": 217.0, "low": 215.550003, "close": 215.550003, "volume": 653}, "trend_line": 209.644, "activity_lines": {"activity_5": 213.533336, "activity_10": 211.553637, "activity_20": 208.464714, "activity_30": 208.837936}, "trend_signal": 0, "fair_value": 181.591973, "relative_strength": -4.76955, "rate_of_change": 0.22389506817681112, "market_dynamics": 0.52997, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.550003, "high": 213.550003, "low": 211.600006, "close": 212.550003, "volume": 2540}, "trend_line": 209.805667, "activity_lines": {"activity_5": 213.310004, "activity_10": 211.914547, "activity_20": 208.941524, "activity_30": 209.02542}, "trend_signal": 0, "fair_value": 182.004858, "relative_strength": -8.458682, "rate_of_change": 0.07711501402377088, "market_dynamics": 0.551308, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 220.75, "high": 221.399994, "low": 220.0, "close": 221.399994, "volume": 126}, "trend_line": 210.130667, "activity_lines": {"activity_5": 216.010001, "activity_10": 213.89091, "activity_20": 210.258095, "activity_30": 209.773441}, "trend_signal": 0, "fair_value": 182.507807, "relative_strength": -6.082171, "rate_of_change": 0.1549052533457014, "market_dynamics": 0.718596, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 221.800003, "high": 221.800003, "low": 213.75, "close": 215.850006, "volume": 14635}, "trend_line": 210.234, "activity_lines": {"activity_5": 216.363335, "activity_10": 214.63182, "activity_20": 211.003715, "activity_30": 210.14243}, "trend_signal": 0, "fair_value": 182.948768, "relative_strength": -6.936907, "rate_of_change": 0.04917559225185372, "market_dynamics": 0.814887, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 216.050003, "high": 217.0, "low": 212.75, "close": 213.600006, "volume": 14254}, "trend_line": 210.287334, "activity_lines": {"activity_5": 215.750003, "activity_10": 214.760003, "activity_20": 211.535763, "activity_30": 210.359592}, "trend_signal": 1, "fair_value": 183.373896, "relative_strength": -8.281299, "rate_of_change": 0.025368874682486293, "market_dynamics": 0.796402, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 213.550003, "high": 217.949997, "low": 213.550003, "close": 217.600006, "volume": 6735}, "trend_line": 210.460667, "activity_lines": {"activity_5": 216.353338, "activity_10": 215.514549, "activity_20": 212.453525, "activity_30": 210.831377}, "trend_signal": 1, "fair_value": 183.820691, "relative_strength": -6.17244, "rate_of_change": 0.0824267428298909, "market_dynamics": 0.794132, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 220.25, "high": 223.699997, "low": 220.25, "close": 223.699997, "volume": 6203}, "trend_line": 210.764, "activity_lines": {"activity_5": 218.853336, "activity_10": 217.149093, "activity_20": 213.875573, "activity_30": 211.685528}, "trend_signal": 1, "fair_value": 184.329025, "relative_strength": -3.41803, "rate_of_change": 0.14412811872349013, "market_dynamics": 0.825716, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 227.100006, "high": 230.25, "low": 226.100006, "close": 229.899994, "volume": 7936}, "trend_line": 211.092333, "activity_lines": {"activity_5": 222.676666, "activity_10": 219.70091, "activity_20": 215.76762, "activity_30": 212.920108}, "trend_signal": 1, "fair_value": 184.879025, "relative_strength": -1.846137, "rate_of_change": 0.15578229678692113, "market_dynamics": 1.006063, "expectation": {"probability": 58.5209, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [144.179993, 141.160004, 142.720001, 143.979996, 143.119995, 143.0, 140.820007, 140.699997, 137.339996, 136.919998, 131.639999, 133.800003, 138.520004, 139.960007, 145.300003, 145.580002, 147.619995, 149.919998, 149.699997, 148.979996, 147.899994, 146.199997, 147.119995, 148.820007, 149.660004, 149.660004, 151.320007, 153.419998, 157.380005, 160.320007, 160.360001, 163.360001, 167.320007, 170.399994, 169.860001, 166.259995, 163.860001, 168.020004, 165.919998, 173.0, 174.279999, 174.860001, 171.960007, 167.460007, 162.679993, 164.259995, 167.020004, 169.080002, 171.800003, 167.080002, 166.039993, 150.339996, 158.899994, 164.860001, 165.5, 167.940002, 162.5, 164.960007, 167.600006, 171.660004, 168.800003, 171.339996, 173.300003, 171.160004, 170.639999, 171.460007, 169.720001, 170.020004, 171.259995, 178.660004, 179.679993, 174.820007, 176.600006, 178.279999, 177.699997, 185.100006, 188.940002, 188.660004, 193.100006, 200.399994, 199.199997, 199.800003, 207.25, 208.149994, 208.300003, 199.279999, 168.279999, 183.580002, 186.600006, 197.880005, 204.100006, 209.550003, 207.949997, 210.649994, 208.899994, 212.75, 207.699997, 204.600006, 211.949997, 210.699997, 209.600006, 212.5, 214.25, 206.199997, 213.050003, 214.449997, 213.899994, 210.949997, 207.800003, 208.800003, 205.699997, 208.600006, 213.149994, 212.399994, 208.75, 210.75, 209.600006, 209.050003, 206.550003, 204.100006, 207.449997, 211.5, 212.850006, 212.550003, 212.350006, 213.5, 220.100006, 217.5, 215.25, 209.199997, 213.550003, 213.350006, 215.100006, 210.949997, 193.440002, 198.839996, 187.139999, 191.860001, 200.199997, 203.949997, 210.149994, 208.25, 209.600006, 207.949997, 203.149994, 216.100006, 213.0, 210.850006, 217.0, 213.550003, 220.75, 221.800003, 216.050003, 213.550003, 220.25, 227.100006], "highs": [144.179993, 142.839996, 144.660004, 144.020004, 144.0, 143.160004, 141.860001, 140.699997, 140.639999, 137.479996, 133.479996, 138.639999, 139.380005, 145.240005, 146.300003, 147.119995, 150.0, 152.5, 149.699997, 149.520004, 147.899994, 147.759995, 148.779999, 150.779999, 150.119995, 151.380005, 154.0, 156.779999, 161.279999, 161.679993, 163.199997, 167.759995, 171.039993, 171.199997, 169.860001, 166.259995, 167.740005, 168.020004, 173.399994, 174.5, 174.779999, 175.860001, 171.960007, 169.279999, 163.679993, 165.279999, 169.580002, 172.139999, 171.800003, 169.059998, 166.360001, 157.339996, 164.220001, 166.539993, 167.300003, 167.940002, 164.679993, 168.899994, 171.660004, 171.679993, 171.119995, 173.199997, 173.300003, 172.0, 172.279999, 171.699997, 169.720001, 171.0, 178.5, 181.0, 180.059998, 176.179993, 176.600006, 179.779999, 184.600006, 192.139999, 193.860001, 194.479996, 200.550003, 203.199997, 201.300003, 211.149994, 208.550003, 212.100006, 208.300003, 201.75, 188.460007, 187.399994, 197.139999, 203.0, 206.399994, 209.600006, 211.149994, 213.199997, 215.25, 212.75, 208.800003, 210.75, 211.949997, 215.300003, 214.199997, 214.199997, 214.25, 214.399994, 216.399994, 215.300003, 213.899994, 211.100006, 208.100006, 208.800003, 207.899994, 214.449997, 215.899994, 212.699997, 227.207794, 210.949997, 211.0, 211.0, 206.550003, 208.0, 211.649994, 213.5, 212.850006, 212.850006, 214.600006, 220.600006, 222.600006, 218.100006, 215.850006, 215.850006, 215.850006, 216.0, 217.0, 211.0, 202.949997, 202.5, 197.559998, 201.25, 208.300003, 213.399994, 210.449997, 209.100006, 214.0, 208.149994, 212.25, 216.899994, 213.949997, 212.25, 217.0, 213.550003, 221.399994, 221.800003, 217.0, 217.949997, 223.699997, 230.25], "lows": [140.919998, 141.160004, 142.720001, 141.660004, 141.960007, 141.779999, 138.380005, 136.720001, 136.300003, 132.360001, 131.300003, 133.759995, 138.059998, 139.960007, 145.300003, 145.580002, 147.360001, 149.740005, 148.380005, 147.119995, 145.360001, 146.160004, 146.259995, 148.559998, 148.539993, 149.660004, 151.320007, 153.419998, 157.380005, 160.0, 160.360001, 163.360001, 167.020004, 167.320007, 164.479996, 161.339996, 163.860001, 165.100006, 165.919998, 173.0, 173.160004, 170.800003, 168.839996, 161.720001, 161.720001, 162.660004, 164.740005, 168.0, 165.479996, 163.0, 157.080002, 150.0, 158.399994, 164.660004, 165.5, 161.139999, 160.559998, 164.960007, 167.600006, 168.100006, 168.600006, 171.339996, 170.660004, 169.520004, 169.580002, 166.0, 165.860001, 167.800003, 171.259995, 177.5, 172.460007, 174.820007, 175.100006, 177.839996, 176.419998, 185.100006, 187.520004, 188.100006, 192.820007, 197.320007, 197.899994, 196.660004, 201.75, 204.899994, 200.899994, 181.5, 168.279999, 183.580002, 185.020004, 196.0, 203.0, 206.5, 206.399994, 209.949997, 208.899994, 205.800003, 204.350006, 204.149994, 207.699997, 210.699997, 209.600006, 209.149994, 209.350006, 206.199997, 211.649994, 213.300003, 209.300003, 207.149994, 207.050003, 203.300003, 205.199997, 207.5, 212.399994, 205.0, 208.75, 208.0, 205.0, 203.850006, 199.759995, 202.800003, 205.0, 210.600006, 209.75, 211.300003, 211.199997, 213.5, 220.100006, 213.149994, 209.649994, 208.899994, 212.199997, 211.899994, 213.800003, 201.199997, 193.419998, 191.220001, 186.740005, 191.860001, 199.039993, 203.5, 207.050003, 204.649994, 205.75, 204.850006, 203.149994, 213.0, 212.600006, 210.25, 215.550003, 211.600006, 220.0, 213.75, 212.75, 213.550003, 220.25, 226.100006], "closes": [140.919998, 141.399994, 143.240005, 142.339996, 144.0, 142.199997, 141.860001, 138.300003, 136.300003, 132.360001, 132.839996, 138.639999, 139.380005, 145.240005, 146.300003, 147.119995, 150.0, 150.039993, 148.5, 147.339996, 145.360001, 147.580002, 148.539993, 150.779999, 149.800003, 151.380005, 154.0, 156.779999, 160.720001, 161.679993, 163.199997, 167.300003, 170.320007, 167.5, 164.479996, 162.240005, 167.539993, 165.399994, 173.399994, 173.860001, 173.160004, 170.800003, 168.940002, 161.720001, 163.100006, 165.279999, 169.580002, 172.139999, 165.479996, 165.440002, 157.080002, 157.339996, 164.220001, 166.539993, 167.300003, 161.139999, 164.679993, 168.100006, 171.660004, 169.320007, 171.119995, 173.199997, 171.940002, 170.539993, 169.600006, 170.080002, 169.220001, 170.699997, 178.460007, 181.0, 172.460007, 176.179993, 175.5, 179.300003, 184.600006, 191.600006, 193.0, 193.320007, 199.880005, 197.320007, 199.080002, 206.75, 207.850006, 204.899994, 201.649994, 182.119995, 176.360001, 185.479996, 197.139999, 203.0, 206.399994, 208.550003, 206.399994, 209.949997, 213.75, 206.100006, 205.350006, 210.75, 208.5, 211.850006, 214.199997, 212.100006, 210.5, 213.100006, 215.850006, 214.5, 210.800003, 207.149994, 207.5, 207.0, 207.600006, 213.449997, 214.800003, 207.399994, 227.207794, 208.350006, 205.050003, 205.0, 201.5, 207.699997, 211.649994, 212.75, 212.0, 212.399994, 214.600006, 220.050003, 220.300003, 216.25, 210.75, 211.899994, 212.5, 216.0, 214.600006, 201.5, 198.399994, 191.600006, 192.240005, 199.479996, 207.0, 212.899994, 208.949997, 204.649994, 208.050003, 205.0, 212.149994, 213.949997, 212.600006, 211.850006, 215.550003, 212.550003, 221.399994, 215.850006, 213.600006, 217.600006, 223.699997, 229.899994], "volumes": [1713, 223, 12, 970, 1913, 37, 7020, 510, 1181, 124, 1911, 2272, 1034, 281, 1852, 81, 1990, 18421, 2388, 25186, 2127, 1874, 642, 1752, 1413, 1361, 1277, 628, 4093, 354, 70, 265, 493, 12818, 90, 269, 165, 12061, 1069, 119, 1512, 110, 1233, 392, 1097, 7853, 17830, 1201, 1806, 1457, 1176, 6701, 1458, 437, 4860, 2893, 1740, 2565, 1037, 5232, 4416, 10472, 2482, 77, 1358, 655, 4915, 3076, 7592, 8951, 2113, 217, 671, 1752, 2519, 3744, 5073, 3300, 5118, 7609, 2621, 28495, 14536, 17704, 22069, 8869, 51131, 5270, 32370, 22362, 47462, 17385, 15394, 6616, 2140, 2196, 2403, 4327, 10175, 4180, 5162, 2234, 1734, 7455, 3036, 2296, 3994, 3103, 2604, 8412, 10415, 18944, 14582, 7490, 670, 4422, 10188, 12090, 4953, 1103, 5511, 7674, 4496, 8899, 3835, 7379, 10228, 12561, 3090, 12262, 9651, 4325, 4354, 25786, 8720, 4866, 28127, 4883, 28187, 5257, 17238, 20087, 30566, 1231, 9631, 13539, 3896, 5351, 653, 2540, 126, 14635, 14254, 6735, 6203, 7936], "sma": {"5": [null, null, null, null, 142.38, 142.636, 142.728, 141.74, 140.532, 138.204, 136.332, 135.688, 135.904, 137.692, 140.48, 143.336, 145.608, 147.74, 148.392, 148.6, 148.248, 147.764, 147.464, 147.92, 148.412, 149.616, 150.9, 152.548, 154.536, 156.912, 159.276, 161.936, 164.644, 166.0, 166.56, 166.368, 166.416, 165.432, 166.612, 168.488, 170.672, 171.324, 172.032, 169.696, 167.544, 165.968, 165.724, 166.364, 167.116, 167.584, 165.944, 163.496, 161.912, 162.124, 162.496, 163.308, 164.776, 165.552, 166.576, 166.98, 168.976, 170.68, 171.448, 171.224, 171.28, 171.072, 170.276, 170.028, 171.612, 173.892, 174.368, 175.76, 176.72, 176.888, 177.608, 181.436, 184.8, 188.364, 192.48, 195.024, 196.52, 199.27, 202.176, 203.18, 204.046, 200.654, 194.576, 190.102, 188.55, 188.82, 193.676, 200.114, 204.298, 206.86, 209.01, 208.95, 208.31, 209.18, 208.89, 208.51, 210.13, 211.48, 211.43, 212.35, 213.15, 213.21, 212.95, 212.28, 211.16, 209.39, 208.01, 208.54, 210.07, 210.05, 214.0916, 214.2416, 212.5616, 210.6016, 209.4216, 205.52, 206.18, 207.72, 209.12, 211.3, 212.68, 214.36, 215.87, 216.72, 216.39, 215.85, 214.34, 213.48, 213.15, 211.3, 208.6, 204.42, 199.668, 196.644, 197.744, 200.644, 204.114, 206.596, 208.31, 207.91, 207.76, 208.76, 210.35, 211.11, 213.22, 213.3, 214.79, 215.44, 215.79, 216.2, 218.43, 220.13], "10": [146.007999, 145.057999, 144.737999, 144.157999, 144.263998, 143.777998, 143.235999, 142.275999, 141.466, 140.292, 139.484, 139.208, 138.822, 139.112001, 139.342001, 139.834001, 140.648001, 141.822, 143.042, 144.539999, 145.792, 146.686, 147.601999, 148.155998, 148.505998, 148.931999, 149.331999, 150.006, 151.228, 152.662, 154.445999, 156.417999, 158.596001, 160.268001, 161.736, 162.822, 164.175999, 165.037999, 166.305998, 167.523999, 168.52, 168.87, 168.731999, 168.153999, 168.016, 168.32, 168.524001, 169.198001, 168.406001, 167.564001, 165.956001, 164.610001, 164.138, 164.62, 165.039999, 164.625999, 164.135998, 163.731999, 164.35, 164.738, 166.142, 167.728, 168.5, 168.9, 169.13, 170.024001, 170.478001, 170.738, 171.418001, 172.586, 172.720001, 173.018001, 173.374001, 174.250002, 175.750002, 177.902002, 180.280002, 182.542003, 184.684003, 186.316003, 188.978003, 192.035004, 195.270004, 197.830003, 199.535002, 198.587001, 196.923001, 196.139, 195.864999, 196.432999, 197.164998, 197.344998, 197.199997, 197.704997, 198.914998, 201.312999, 204.212, 206.739, 207.875, 208.760001, 209.540001, 209.895001, 210.305002, 210.620003, 210.830003, 211.670003, 212.215002, 211.855002, 211.755002, 211.270001, 210.610002, 210.745001, 211.175002, 210.605, 211.740779, 211.12578, 210.55078, 210.33578, 209.73578, 209.80578, 210.210779, 210.140779, 209.860779, 210.360779, 209.1, 210.27, 211.795, 212.92, 213.845, 214.264999, 214.35, 214.675, 214.935001, 213.845001, 212.225, 209.38, 206.574001, 204.897, 204.522, 204.622, 204.267, 203.131999, 202.476999, 202.826999, 204.201999, 206.436998, 208.472998, 209.709999, 210.564999, 210.53, 211.775, 212.895001, 213.450002, 214.710002, 215.865002, 217.460002], "20": [146.681998, 146.456998, 146.234999, 145.962999, 145.777999, 145.499999, 145.252999, 144.651999, 144.174999, 143.428999, 142.745999, 142.132999, 141.78, 141.635, 141.803, 141.806, 141.942, 142.049, 142.254, 142.416, 142.638, 142.947, 143.211999, 143.634, 143.924, 144.383, 144.99, 145.914, 147.135, 148.600999, 150.118999, 151.552, 153.099, 154.212, 155.120999, 155.877, 156.753999, 157.521999, 158.766999, 160.092999, 161.482999, 162.644, 163.664, 164.211, 164.876, 165.571, 166.35, 167.118, 167.356, 167.544, 167.238, 166.74, 166.435, 166.386999, 166.528, 166.473, 166.33, 166.465, 166.378001, 166.151001, 166.049, 166.169, 166.319, 166.76, 167.085, 167.325, 167.307, 167.235, 167.884, 168.662, 169.431, 170.373, 170.937, 171.575001, 172.440001, 173.963001, 175.379002, 176.640002, 178.051002, 179.451002, 180.849002, 182.526502, 184.322002, 186.040002, 187.642502, 188.244502, 188.601502, 189.340501, 190.274501, 191.374501, 193.0715, 194.690001, 196.235001, 197.7675, 199.225, 199.95, 200.5675, 201.439, 201.87, 202.5965, 203.352499, 203.62, 203.752499, 204.1625, 204.872501, 206.491501, 208.213501, 209.297001, 209.815001, 210.015001, 210.075002, 210.320001, 210.740002, 210.612502, 211.285391, 211.397891, 211.382891, 211.095391, 210.745391, 210.537891, 210.41039, 210.44289, 210.51789, 210.48289, 210.42039, 210.69789, 211.17289, 211.62789, 211.79039, 212.03539, 212.280389, 212.40789, 212.39789, 212.10289, 210.6625, 209.825, 209.1845, 208.9085, 209.1835, 209.4435, 209.3085, 208.9035, 208.706, 208.336, 208.213499, 207.908499, 207.523499, 207.3035, 207.5435, 207.576, 208.021, 208.0135, 207.9635, 208.768501, 210.033501, 211.9485], "30": [145.843332, 145.745999, 145.626665, 145.581999, 145.519999, 145.479999, 145.327332, 145.129999, 145.012665, 144.767999, 144.282666, 144.040666, 143.763999, 143.679333, 143.632666, 143.611333, 143.718, 143.708666, 143.797333, 143.799333, 143.761333, 143.650666, 143.720666, 143.808666, 144.037333, 144.181333, 144.405333, 144.701333, 145.245333, 145.831333, 146.574, 147.437333, 148.34, 149.178667, 149.861333, 150.529333, 151.385333, 152.288666, 153.525333, 154.908666, 156.252666, 157.324666, 158.31, 158.859333, 159.419333, 160.024666, 160.677333, 161.414, 161.98, 162.583333, 162.974, 163.299333, 163.822, 164.347333, 164.930667, 165.256, 165.611999, 165.989333, 166.354, 166.608667, 166.872667, 167.069333, 167.123333, 167.224666, 167.395333, 167.656667, 167.712667, 167.889334, 168.058001, 168.296001, 168.272667, 168.452, 168.670667, 169.256667, 169.973334, 170.850667, 171.631334, 172.337334, 173.484001, 174.546668, 175.946668, 177.593668, 179.048002, 180.326668, 181.471668, 182.171001, 182.560335, 183.139668, 183.989001, 185.111667, 186.287667, 187.466001, 188.614667, 189.928334, 191.400001, 192.600667, 193.805001, 195.140001, 196.141334, 197.169668, 198.561001, 199.758334, 200.925001, 202.051668, 203.093334, 203.856668, 204.450001, 204.911001, 205.165, 205.487667, 205.771667, 205.995, 206.226667, 206.31, 207.161927, 208.03626, 208.992594, 209.643261, 209.788594, 209.945261, 210.120261, 210.260261, 210.446927, 210.528594, 210.556927, 211.021927, 211.520261, 211.703594, 211.778594, 211.78026, 211.723594, 211.853593, 211.99026, 211.603593, 211.021926, 210.258593, 209.639927, 209.38426, 209.367593, 209.56426, 209.60926, 209.315926, 209.090926, 209.010926, 208.509, 208.695666, 208.947333, 209.175666, 209.644, 209.805667, 210.130667, 210.234, 210.287334, 210.460667, 210.764, 211.092333], "50": [138.406, 138.8304, 139.35, 139.9548, 140.6448, 141.214, 141.7288, 142.104, 142.3512, 142.4912, 142.507599, 142.587199, 142.662799, 142.8492, 143.0912, 143.420399, 143.790399, 144.181199, 144.427199, 144.496799, 144.561199, 144.626399, 144.660799, 144.802799, 144.881599, 145.041199, 145.192399, 145.443599, 145.861599, 146.301199, 146.617199, 147.045199, 147.498, 147.8924, 148.228, 148.5176, 148.9324, 149.233999, 149.785199, 150.316799, 150.849999, 151.248, 151.698, 151.9696, 152.3728, 152.7372, 153.1832, 153.668, 154.0896, 154.5164, 154.8396, 155.1584, 155.578, 156.062, 156.528, 156.9068, 157.3632, 157.9592, 158.6664, 159.4056, 160.1712, 160.8624, 161.5136, 162.0196, 162.4856, 162.9448, 163.3292, 163.7424, 164.3416, 165.0148, 165.5568, 166.1288, 166.668, 167.2384, 167.9344, 168.7388, 169.5188, 170.2496, 171.032801, 171.745601, 172.463201, 173.252201, 174.002801, 174.750801, 175.494201, 175.891801, 176.068201, 176.469801, 176.944601, 177.527401, 178.192201, 178.947201, 179.6964, 180.661, 181.674, 182.4904, 183.2058, 183.978, 184.838401, 185.766601, 186.909001, 188.004201, 188.929801, 189.861001, 190.832001, 191.899201, 192.821601, 193.602601, 194.319401, 195.073001, 195.802601, 196.607601, 197.464801, 198.202001, 199.354157, 200.119557, 200.836157, 201.522157, 201.982957, 202.516957, 203.300757, 204.032157, 204.762157, 205.424156, 206.024156, 206.593156, 207.139156, 207.597756, 207.815156, 208.106756, 208.375156, 208.560156, 208.695156, 208.627156, 208.562156, 208.751756, 209.069356, 209.349356, 209.546556, 209.744556, 209.795556, 209.717556, 209.750556, 209.651556, 209.619556, 209.776556, 209.921556, 209.943556, 210.084556, 210.098556, 210.242556, 210.317556, 210.379556, 210.469556, 210.626556, 210.934556], "200": [140.0225, 140.0466, 140.0734, 140.0842, 140.1068, 140.1187, 140.1236, 140.1199, 140.0972, 140.0611, 140.0256, 140.0305, 140.0219, 140.0477, 140.0784, 140.1362, 140.1888, 140.232, 140.2799, 140.4115, 140.5486, 140.8196, 141.10585, 141.37315, 141.6378, 141.8592, 142.094, 142.3496, 142.5888, 142.8473, 143.1364, 143.4067, 143.6622, 143.8272, 144.0264, 144.2062, 144.4151, 144.6012, 144.823, 145.0258, 145.2293, 145.4456, 145.6356, 145.7828, 145.9423, 146.096, 146.2781, 146.4597, 146.6073, 146.791, 146.9248, 147.0372, 147.1934, 147.3739, 147.6194, 147.7882, 147.9369, 148.0963, 148.262, 148.4209, 148.6017, 148.7563, 148.9095, 149.0478, 149.1636, 149.3044, 149.4331, 149.5941, 149.7572, 149.9385, 150.0719, 150.2268, 150.3618, 150.4864, 150.6341, 150.8077, 150.9699, 151.1327, 151.3153, 151.4925, 151.6891, 151.91675, 152.1547, 152.3707, 152.56525, 152.65665, 152.72155, 152.83885, 153.00665, 153.20015, 153.41725, 153.6521, 153.874, 154.12765, 154.3877, 154.5888, 154.80475, 155.043, 155.2626, 155.50915, 155.77045, 156.02675, 156.29785, 156.58195, 156.8671, 157.1453, 157.4088, 157.63475, 157.86075, 158.08505, 158.35175, 158.6579, 158.9535, 159.2167, 159.571839, 159.826789, 160.059539, 160.290839, 160.525939, 160.803539, 161.098389, 161.384439, 161.693939, 162.036739, 162.480739, 162.913989, 163.308489, 163.691539, 164.038289, 164.405889, 164.779289, 165.153489, 165.536389, 165.866089, 166.169489, 166.436489, 166.696089, 166.983989, 167.337689, 167.771489, 168.191639, 168.603989, 169.029039, 169.455839, 169.895889, 170.342939, 170.769939, 171.194489, 171.648739, 172.102889, 172.599289, 173.077639, 173.559339, 174.086839, 174.657839, 175.238639]}, "ema": {"5": [null, null, null, null, 142.38, 142.32, 142.1667, 140.8778, 139.3519, 137.0212, 135.6275, 136.6317, 137.5478, 140.1119, 142.1746, 143.823, 145.882, 147.268, 147.6787, 147.5658, 146.8305, 147.0803, 147.5669, 148.6379, 149.0253, 149.8102, 151.2068, 153.0645, 155.6164, 157.6376, 159.4917, 162.0945, 164.8363, 165.7242, 165.3095, 164.2863, 165.3709, 165.3806, 168.0537, 169.9891, 171.0461, 170.9641, 170.2894, 167.4329, 165.9886, 165.7524, 167.0283, 168.7322, 167.6481, 166.9121, 163.6347, 161.5365, 162.431, 163.8007, 164.9671, 163.6914, 164.0209, 165.3806, 167.4738, 168.0892, 169.0994, 170.4663, 170.9575, 170.8184, 170.4122, 170.3015, 169.941, 170.194, 172.9493, 175.6329, 174.5753, 175.1102, 175.2401, 176.5934, 179.2623, 183.3749, 186.5832, 188.8288, 192.5126, 194.115, 195.77, 199.43, 202.2367, 203.1245, 202.633, 195.7953, 189.3169, 188.0379, 191.0719, 195.048, 198.832, 202.0713, 203.5142, 205.6595, 208.3563, 207.6042, 206.8528, 208.1519, 208.2679, 209.4619, 211.0413, 211.3942, 211.0961, 211.7641, 213.1261, 213.584, 212.656, 210.8207, 209.7138, 208.8092, 208.4061, 210.0874, 211.6583, 210.2389, 215.8952, 213.3801, 210.6034, 208.7356, 206.3237, 206.7825, 208.405, 209.8533, 210.5689, 211.1793, 212.3195, 214.8963, 216.6976, 216.5484, 214.6156, 213.7104, 213.3069, 214.2046, 214.3364, 210.0576, 206.1717, 201.3145, 198.2897, 198.6864, 201.4576, 205.2717, 206.4978, 205.8819, 206.6046, 206.0697, 208.0965, 210.0477, 210.8984, 211.2156, 212.6604, 212.6236, 215.5491, 215.6494, 214.9663, 215.8442, 218.4628, 222.2752], "10": [null, null, null, null, null, null, null, null, null, 140.292, 138.9371, 138.8831, 138.9734, 140.1128, 141.2377, 142.3072, 143.7059, 144.8576, 145.5198, 145.8508, 145.7615, 146.0922, 146.5372, 147.3086, 147.7616, 148.4195, 149.4341, 150.7698, 152.5789, 154.2336, 155.8639, 157.9432, 160.1935, 161.522, 162.0598, 162.0926, 163.083, 163.5043, 165.3035, 166.8592, 168.0048, 168.513, 168.5907, 167.3415, 166.5703, 166.3357, 166.9256, 167.8736, 167.4384, 167.0751, 165.2578, 163.8182, 163.8912, 164.3728, 164.9051, 164.2205, 164.304, 164.9942, 166.2062, 166.7723, 167.5628, 168.5878, 169.1973, 169.4414, 169.4702, 169.5811, 169.5154, 169.7308, 171.3179, 173.0783, 172.9659, 173.5503, 173.9048, 174.8857, 176.652, 179.3698, 181.848, 183.9338, 186.8331, 188.7398, 190.6199, 193.5526, 196.1521, 197.7427, 198.4531, 195.4834, 192.0064, 190.8198, 191.9689, 193.9746, 196.2338, 198.4731, 199.9143, 201.739, 203.9228, 204.3187, 204.5062, 205.6414, 206.1612, 207.1955, 208.469, 209.1292, 209.3785, 210.0551, 211.1087, 211.7253, 211.5571, 210.7558, 210.1638, 209.5886, 209.227, 209.9948, 210.8685, 210.2379, 213.3233, 212.4191, 211.0792, 209.9739, 208.4332, 208.2999, 208.909, 209.6074, 210.0424, 210.471, 211.2218, 212.8269, 214.1856, 214.561, 213.8681, 213.5102, 213.3266, 213.8126, 213.9558, 211.6911, 209.2745, 206.061, 203.5481, 202.8084, 203.5705, 205.2668, 205.9365, 205.7026, 206.1294, 205.924, 207.056, 208.3095, 209.0896, 209.5915, 210.6748, 211.0158, 212.9038, 213.4395, 213.4687, 214.2198, 215.9435, 218.481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.416, 142.6964, 143.1615, 143.6737, 144.3505, 144.8695, 145.4896, 146.3001, 147.2982, 148.5764, 149.8244, 151.0983, 152.6413, 154.325, 155.5797, 156.4274, 156.981, 157.9866, 158.6926, 160.0933, 161.4044, 162.524, 163.3122, 163.8482, 163.6455, 163.5935, 163.7542, 164.309, 165.0548, 165.0953, 165.1281, 164.3616, 163.6929, 163.7431, 164.0095, 164.3229, 164.0197, 164.0826, 164.4652, 165.1504, 165.5475, 166.0783, 166.7565, 167.2502, 167.5635, 167.7575, 167.9786, 168.0969, 168.3448, 169.3081, 170.4217, 170.6158, 171.1457, 171.5604, 172.2975, 173.4692, 175.1959, 176.8915, 178.4562, 180.4965, 182.0988, 183.716, 185.9097, 187.9993, 189.6089, 190.7556, 189.9332, 188.6405, 188.3395, 189.1777, 190.4941, 192.0089, 193.5843, 194.8048, 196.2472, 197.9141, 198.6937, 199.3277, 200.4155, 201.1855, 202.2011, 203.3439, 204.1778, 204.7799, 205.5723, 206.5511, 207.3082, 207.6407, 207.594, 207.585, 207.5293, 207.5361, 208.0993, 208.7374, 208.6101, 210.3813, 210.1878, 209.6985, 209.251, 208.5128, 208.4354, 208.7416, 209.1233, 209.3973, 209.6833, 210.1515, 211.0942, 211.971, 212.3785, 212.2234, 212.1926, 212.2219, 212.5817, 212.7739, 211.7002, 210.4335, 208.6399, 207.078, 206.3544, 206.4158, 207.0334, 207.2159, 206.9715, 207.0743, 206.8767, 207.3789, 208.0047, 208.4424, 208.7669, 209.4129, 209.7117, 210.8249, 211.3035, 211.5222, 212.101, 213.2057, 214.7956], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.8313, 146.9519, 148.2646, 149.6876, 150.8368, 151.717, 152.3959, 153.3729, 154.1489, 155.3909, 156.5824, 157.6519, 158.5002, 159.1737, 159.338, 159.5807, 159.9484, 160.5698, 161.3163, 161.5849, 161.8336, 161.5269, 161.2568, 161.448, 161.7765, 162.1329, 162.0688, 162.2373, 162.6155, 163.199, 163.5939, 164.0795, 164.6679, 165.1371, 165.4856, 165.7511, 166.0304, 166.2362, 166.5241, 167.2942, 168.1784, 168.4547, 168.9531, 169.3755, 170.0158, 170.9567, 172.2885, 173.6247, 174.8954, 176.5073, 177.8501, 179.2197, 180.9959, 182.7284, 184.1588, 185.2873, 185.0829, 184.5202, 184.5821, 185.3923, 186.5283, 187.8103, 189.1484, 190.2614, 191.5316, 192.965, 193.8125, 194.5568, 195.6015, 196.4337, 197.4283, 198.5103, 199.3871, 200.1041, 200.9425, 201.9043, 202.7169, 203.2384, 203.4908, 203.7494, 203.9591, 204.194, 204.7912, 205.4369, 205.5636, 206.96, 207.0497, 206.9206, 206.7967, 206.455, 206.5353, 206.8653, 207.245, 207.5517, 207.8645, 208.2991, 209.0572, 209.7825, 210.1998, 210.2353, 210.3427, 210.4819, 210.8379, 211.0806, 210.4625, 209.6843, 208.5175, 207.4674, 206.9521, 206.9552, 207.3387, 207.4427, 207.2625, 207.3133, 207.164, 207.4857, 207.9028, 208.2058, 208.4409, 208.8996, 209.1351, 209.9264, 210.3085, 210.5209, 210.9776, 211.7984, 212.9663], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.5164, 154.6169, 154.7237, 155.0961, 155.5449, 156.0059, 156.2072, 156.5395, 156.9928, 157.568, 158.0289, 158.5423, 159.1171, 159.6199, 160.0482, 160.4228, 160.8015, 161.1316, 161.5068, 162.1717, 162.91, 163.2845, 163.7902, 164.2495, 164.8397, 165.6146, 166.6336, 167.6676, 168.6736, 169.8974, 170.9728, 172.075, 173.4348, 174.7844, 175.9654, 176.9727, 177.1745, 177.1426, 177.4695, 178.2409, 179.2119, 180.2781, 181.3868, 182.3677, 183.4493, 184.6376, 185.4793, 186.2585, 187.219, 188.0535, 188.9867, 189.9755, 190.8431, 191.614, 192.4565, 193.3739, 194.2024, 194.8533, 195.3355, 195.8126, 196.2513, 196.6963, 197.3533, 198.0375, 198.4047, 199.5342, 199.8799, 200.0827, 200.2755, 200.3235, 200.6128, 201.0456, 201.5046, 201.9162, 202.3273, 202.8086, 203.4848, 204.1442, 204.6189, 204.8593, 205.1355, 205.4243, 205.839, 206.1826, 205.9989, 205.7009, 205.148, 204.6418, 204.4393, 204.5398, 204.8676, 205.0277, 205.0129, 205.132, 205.1268, 205.4022, 205.7374, 206.0066, 206.2357, 206.601, 206.8343, 207.4055, 207.7366, 207.9666, 208.3444, 208.9465, 209.7682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [143.818666, 142.645331, 142.477333, 142.319999, 142.853332, 142.793332, 142.534666, 141.058667, 139.245335, 136.521335, 134.733333, 135.502666, 136.733334, 139.845336, 142.71467, 144.928001, 147.149334, 148.626664, 148.879998, 148.52933, 147.449332, 147.226666, 147.485331, 148.590665, 149.217333, 150.206668, 151.668001, 153.628001, 156.352001, 158.733331, 160.829331, 163.503999, 166.298668, 167.250668, 166.744, 165.304002, 165.694665, 165.355997, 168.011995, 170.427997, 171.985332, 172.028001, 171.233335, 167.796002, 165.597337, 164.842669, 166.046669, 168.185334, 167.890666, 167.332, 163.830667, 160.962666, 161.204, 162.746664, 164.471999, 164.019999, 164.47733, 165.585333, 167.621335, 168.536004, 169.916001, 171.324, 171.744, 171.441331, 170.9, 170.500001, 169.882668, 170.024, 172.834669, 175.964002, 175.48667, 176.090667, 176.004, 176.864001, 179.434669, 184.09867, 187.953337, 190.793338, 194.632005, 196.245339, 197.597338, 201.007336, 203.867337, 204.775334, 204.265331, 196.956663, 188.858664, 185.826663, 188.172664, 192.989332, 198.849331, 203.807332, 205.902664, 207.786664, 210.083331, 209.113334, 207.913336, 208.726669, 208.500002, 209.48667, 211.383334, 212.040002, 211.713335, 212.270003, 213.436671, 213.88667, 213.083336, 211.15, 209.556666, 208.169999, 207.573335, 209.386667, 211.473335, 210.583332, 216.302597, 214.388746, 211.324894, 208.804374, 205.770521, 205.196666, 207.239997, 209.429998, 210.856665, 211.949997, 213.05, 215.506668, 217.486669, 217.613335, 215.623335, 214.126665, 213.009999, 213.563332, 213.936668, 210.053335, 205.753333, 200.086668, 196.026669, 195.964, 199.416, 204.467998, 207.236664, 207.415329, 207.899998, 206.796665, 208.209998, 210.273331, 211.553334, 212.053336, 213.533336, 213.310004, 216.010001, 216.363335, 215.750003, 216.353338, 218.853336, 222.676666], "10": [145.009817, 144.171998, 143.841454, 143.405453, 143.376726, 143.001453, 142.652726, 141.755273, 140.668728, 139.013092, 137.658182, 137.504727, 137.536001, 138.702911, 140.00982, 141.424001, 143.272364, 144.979999, 146.194181, 146.975635, 147.124726, 147.449817, 147.786907, 148.364725, 148.663635, 149.186182, 150.107637, 151.461818, 153.409819, 155.310181, 157.226181, 159.563272, 162.09091, 163.709819, 164.475636, 164.567273, 165.42509, 165.647635, 167.167998, 168.541453, 169.566181, 169.980727, 169.993455, 168.718546, 167.799638, 167.302183, 167.531274, 168.188729, 167.512728, 166.973455, 165.067273, 163.500727, 163.429818, 163.866544, 164.353817, 163.644726, 163.654543, 164.375272, 165.816727, 166.720365, 167.880728, 169.164, 169.929819, 170.300726, 170.428, 170.600728, 170.454546, 170.494909, 171.89891, 173.641092, 173.618184, 174.247274, 174.698546, 175.776001, 177.65782, 180.539639, 183.28473, 185.65564, 188.808004, 191.105459, 193.426186, 196.657458, 199.532913, 201.28382, 201.978364, 198.811999, 194.770726, 192.69018, 192.87218, 194.169453, 195.981634, 198.051635, 199.697998, 202.016179, 204.933453, 206.239818, 206.973819, 208.162546, 208.482728, 209.205457, 210.194547, 210.660002, 210.770002, 211.278185, 212.229094, 212.896366, 212.738185, 211.817274, 211.025456, 210.16091, 209.493638, 210.010001, 210.747274, 210.060909, 213.079598, 212.463094, 211.358408, 210.349175, 208.742669, 208.372527, 208.707839, 209.169515, 209.507555, 209.969231, 210.739999, 212.730909, 214.554546, 215.364546, 214.970001, 214.616363, 214.295454, 214.595454, 214.581819, 212.139092, 209.330908, 205.58091, 202.464547, 201.174728, 201.557091, 203.080363, 203.867272, 203.936907, 204.831089, 205.289817, 206.984907, 208.75727, 209.877817, 210.491819, 211.553637, 211.914547, 213.89091, 214.63182, 214.760003, 215.514549, 217.149093, 219.70091], "20": [146.099142, 145.596094, 145.289713, 144.918761, 144.731808, 144.391046, 144.04438, 143.38219, 142.586762, 141.461524, 140.453047, 140.061999, 139.79981, 140.129334, 140.57362, 141.08, 141.860381, 142.631619, 143.246, 143.73038, 144.010761, 144.481428, 145.014094, 145.734856, 146.322095, 147.03219, 147.948095, 149.070952, 150.481047, 151.866285, 153.256666, 154.892952, 156.680381, 158.051905, 159.029809, 159.70781, 160.818571, 161.641999, 163.154189, 164.591618, 165.836094, 166.723428, 167.323047, 167.137905, 167.032096, 167.070572, 167.452382, 168.00381, 167.84781, 167.665334, 166.668762, 165.726095, 165.486095, 165.496095, 165.583047, 165.069905, 164.899142, 165.067714, 165.562476, 165.842667, 166.315905, 166.996952, 167.546571, 167.948571, 168.219048, 168.504286, 168.684762, 169.007905, 170.076953, 171.326096, 171.687811, 172.330572, 172.818858, 173.615334, 174.855811, 176.680573, 178.493621, 180.202288, 182.415622, 184.250765, 186.120194, 188.586955, 190.998718, 192.958526, 194.445192, 193.919239, 192.787382, 192.490096, 193.232905, 194.444857, 195.875857, 197.35, 198.465237, 199.771427, 201.29357, 201.948333, 202.462619, 203.432381, 204.104857, 205.055334, 206.160429, 206.993525, 207.648763, 208.539001, 209.652097, 210.569002, 210.979335, 210.878049, 210.706906, 210.438811, 210.208811, 210.530239, 210.956906, 210.63881, 212.219314, 211.939754, 211.335193, 210.727299, 209.813452, 209.523414, 209.629329, 209.852149, 210.000445, 210.179693, 210.571799, 211.488905, 212.403392, 212.886927, 212.803318, 212.813757, 212.858005, 213.212254, 213.421027, 212.383133, 211.078095, 209.262619, 207.587858, 206.663619, 206.481857, 206.835809, 206.788809, 206.345142, 206.263856, 205.910904, 206.274142, 206.820475, 207.267285, 207.679333, 208.464714, 208.941524, 210.258095, 211.003715, 211.535763, 212.453525, 213.875573, 215.76762], "30": [146.074622, 145.787955, 145.626278, 145.414235, 145.312171, 145.097977, 144.864429, 144.411053, 143.841376, 143.025075, 142.255526, 141.891483, 141.590795, 141.686022, 141.855097, 142.080086, 142.492258, 142.900129, 143.209247, 143.437806, 143.538494, 143.78486, 144.1003, 144.555741, 144.942279, 145.416, 146.049462, 146.847828, 147.88129, 148.941591, 150.06215, 151.399311, 152.875613, 154.111742, 155.098924, 155.897548, 156.99501, 157.899182, 159.261203, 160.573117, 161.750623, 162.689161, 163.438537, 163.658537, 163.932129, 164.310237, 164.92671, 165.666237, 165.928559, 166.151785, 165.796731, 165.433247, 165.492645, 165.668, 165.858494, 165.613935, 165.576774, 165.73729, 166.10314, 166.294495, 166.585549, 166.993763, 167.308, 167.52843, 167.681677, 167.854882, 167.955742, 168.148473, 168.830452, 169.66542, 169.934065, 170.444215, 170.898925, 171.584689, 172.574582, 173.969851, 175.39884, 176.798109, 178.575056, 180.112862, 181.695658, 183.68297, 185.634992, 187.302862, 188.678561, 188.720388, 188.345485, 188.53385, 189.437097, 190.663614, 192.037054, 193.473334, 194.694882, 196.071354, 197.608236, 198.556624, 199.379162, 200.472387, 201.334323, 202.347785, 203.446516, 204.320001, 205.013011, 205.798496, 206.688711, 207.424625, 207.872582, 208.046775, 208.213807, 208.332194, 208.468474, 208.96385, 209.531915, 209.607614, 210.955858, 211.032509, 210.839847, 210.58226, 210.056889, 209.92214, 210.032123, 210.201784, 210.314025, 210.440029, 210.702701, 211.315158, 211.913743, 212.218888, 212.157365, 212.165198, 212.211632, 212.48753, 212.664718, 211.987927, 211.136081, 209.883054, 208.720565, 208.065085, 207.911262, 208.139159, 208.099529, 207.779576, 207.697904, 207.433973, 207.636494, 207.987526, 208.239419, 208.426688, 208.837936, 209.02542, 209.773441, 210.14243, 210.359592, 210.831377, 211.685528, 212.920108], "50": [143.65978, 143.777191, 143.950117, 144.067372, 144.226007, 144.286995, 144.312328, 144.177866, 143.950258, 143.558446, 143.179968, 143.028297, 142.902525, 143.003592, 143.138917, 143.296909, 143.554933, 143.800015, 143.96938, 144.083607, 144.117458, 144.235843, 144.389317, 144.629285, 144.825254, 145.080094, 145.431419, 145.885835, 146.484909, 147.105239, 147.767937, 148.579027, 149.491764, 150.276157, 150.926651, 151.476141, 152.222117, 152.867905, 153.815591, 154.759701, 155.655513, 156.437866, 157.13167, 157.52469, 157.961176, 158.467341, 159.127843, 159.871247, 160.334463, 160.779576, 160.88011, 160.978165, 161.333521, 161.763404, 162.20411, 162.384972, 162.689803, 163.110855, 163.648141, 164.06593, 164.525318, 165.036251, 165.470667, 165.824643, 166.121914, 166.419733, 166.66582, 166.954871, 167.532032, 168.185302, 168.477271, 168.893867, 169.261365, 169.756738, 170.437585, 171.365648, 172.317067, 173.250448, 174.412425, 175.443296, 176.515233, 177.859813, 179.21659, 180.428245, 181.483115, 181.74295, 181.761311, 182.130401, 182.940997, 183.962777, 185.095036, 186.285538, 187.362118, 188.548533, 189.846141, 190.804024, 191.700479, 192.780644, 193.742291, 194.801569, 195.916605, 196.904487, 197.786675, 198.734526, 199.753703, 200.68186, 201.423068, 201.984966, 202.529962, 203.02724, 203.518495, 204.21055, 204.923977, 205.313593, 206.451075, 206.803853, 206.997204, 207.160492, 207.159623, 207.383821, 207.741979, 208.112538, 208.425002, 208.724525, 209.084362, 209.634396, 210.171919, 210.529207, 210.652824, 210.813014, 210.985298, 211.284312, 211.521169, 211.239006, 210.83794, 210.172758, 209.525238, 209.149185, 209.057053, 209.188561, 209.157402, 208.955615, 208.890221, 208.703924, 208.801902, 208.971723, 209.082447, 209.158072, 209.377933, 209.474617, 209.917811, 210.137711, 210.266434, 210.549589, 211.06843, 211.824251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2217, -0.1825, -0.2055, -0.3105, -0.3486, -0.4894, -0.7188, -0.7506, -0.8611, -0.752, -0.4505, -0.2981, -0.032, 0.0204, 0.1146, 0.1309, 0.0302, -0.0404, -0.0533, 0.0065, 0.192, 0.3694, 0.4764, 0.6207, 0.8387, 1.1444, 1.5018, 1.8908, 2.1306, 2.2953, 2.2428, 2.0972, 2.0529, 2.0847, 2.4449, 2.9093, 3.2152, 3.3069, 3.1165, 2.5503, 2.0266, 1.7162, 1.4954, 1.6081, 1.6062, 1.5989, 1.4294, 1.168, 1.1372, 1.085, 1.2006, 1.1982, 1.0926, 0.9991, 0.863, 0.8185, 0.7612, 0.6506, 0.4625, 0.3697, 0.3132, 0.3516, 0.3526, 0.3975, 0.3959, 0.3813, 0.3339, 0.3351, 0.3646, 0.5708, 1.0107, 1.4239, 1.7553, 1.8201, 2.0654, 2.1633, 2.5143, 3.05, 3.2072, 3.3114, 3.1402, 2.5774, 1.9617, 1.5599, 1.3872, 1.6142, 2.0417, 2.3623, 2.5141, 2.602, 2.7443, 2.739, 2.7518, 2.744, 2.4772, 2.3723, 2.454, 2.3667, 2.4389, 2.476, 2.2826, 2.0516, 1.7544, 1.4151, 1.0201, 0.8001, 0.6464, 0.529, 0.5175, 0.4002, 0.6756, 0.9909, 1.3412, 1.6157, 1.2679, 0.9176, 0.5396, 0.2943, 0.3138, 0.2779, 0.2078, 0.3622, 0.51, 0.5581, 0.5802, 0.3594, 0.0961, 0.0709, 0.0999, -0.0834, -0.3314, -0.7529, -1.1087, -1.0488, -0.784, -0.3302, -0.0146, -0.0326, -0.1321, -0.264, -0.5249, -0.2963, -0.0687, 0.0788, 0.5443, 0.5319, 0.5663, 0.506, 0.3069, 0.3122, 0.3014, 0.4083], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.83, 59.99, 63.84, 63.9, 60.3, 57.67, 53.38, 57.22, 58.8, 62.3, 59.9, 62.41, 66.19, 69.68, 73.8, 74.7, 76.1, 79.42, 81.46, 74.07, 67.06, 62.35, 68.07, 63.85, 71.07, 71.42, 70.02, 65.36, 61.87, 50.57, 52.36, 55.13, 60.05, 62.68, 52.93, 52.88, 43.12, 43.47, 51.89, 54.36, 55.17, 47.76, 51.77, 55.34, 58.76, 55.74, 57.54, 59.6, 57.77, 55.73, 54.35, 54.96, 53.57, 55.65, 64.63, 66.99, 53.97, 57.82, 56.88, 60.71, 65.33, 70.3, 71.19, 71.4, 75.37, 71.21, 72.34, 76.65, 77.2, 72.29, 67.23, 46.26, 42.09, 49.8, 57.59, 60.87, 62.67, 63.81, 61.78, 63.83, 65.93, 58.56, 57.87, 61.37, 59.17, 61.39, 62.91, 60.61, 58.84, 60.84, 62.89, 61.2, 56.69, 52.57, 52.92, 52.33, 53.01, 59.19, 60.48, 50.96, 66.27, 50.2, 48.01, 47.98, 45.53, 50.36, 53.2, 53.99, 53.33, 53.66, 55.5, 59.77, 59.96, 55.4, 49.86, 50.96, 51.56, 55.02, 53.38, 41.05, 38.77, 34.27, 35.03, 43.09, 50.03, 54.69, 51.24, 47.72, 50.61, 48.04, 53.95, 55.32, 54.02, 53.27, 56.48, 53.28, 60.41, 54.77, 52.62, 55.93, 60.46, 64.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0332, 4.2174, 4.5353, 5.047, 5.467, 5.8549, 6.4193, 7.0292, 7.202, 7.0144, 6.6088, 6.6384, 6.4153, 6.8055, 7.0705, 7.1416, 6.9277, 6.5328, 5.573, 4.8676, 4.4333, 4.3856, 4.5024, 4.0114, 3.5777, 2.5303, 1.7017, 1.5818, 1.6549, 1.7541, 1.3203, 1.2478, 1.4496, 1.8752, 2.0006, 2.2197, 2.5318, 2.6471, 2.5956, 2.4507, 2.3474, 2.1712, 2.1265, 2.6862, 3.2968, 3.0563, 3.1298, 3.0975, 3.3401, 3.9148, 4.8789, 5.6903, 6.2867, 7.2056, 7.6393, 8.0324, 8.8607, 9.4964, 9.6509, 9.4027, 7.5431, 5.5408, 4.6363, 4.8051, 5.35, 5.9872, 6.5896, 6.815, 7.1972, 7.7177, 7.4273, 7.0553, 7.1142, 6.8999, 6.9205, 7.0452, 6.8952, 6.5714, 6.4503, 6.5012, 6.3593, 5.8805, 5.1472, 4.542, 3.9761, 3.5354, 3.6164, 3.7464, 3.2152, 4.3425, 3.6719, 2.8415, 2.1544, 1.3123, 1.1323, 1.2934, 1.4926, 1.5719, 1.6479, 1.8643, 2.4473, 2.8961, 2.8917, 2.4165, 2.1084, 1.8908, 1.978, 1.9121, 0.7937, -0.3389, -1.7648, -2.8108, -3.0208, -2.551, -1.6832, -1.2992, -1.3265, -1.0617, -1.0854, -0.5211, 0.0704, 0.4254, 0.6389, 1.094, 1.1987, 1.9732, 2.1147, 2.022, 2.2454, 2.8815, 3.8415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5339, 5.83, 5.9858, 6.1163, 6.1761, 6.302, 6.4557, 6.5929, 6.6598, 6.6344, 6.4221, 6.1112, 5.7756, 5.4976, 5.2986, 5.0412, 4.7485, 4.3048, 3.7842, 3.3437, 3.006, 2.7556, 2.4685, 2.2244, 2.0694, 2.0306, 2.0246, 2.0636, 2.1572, 2.2552, 2.3233, 2.3488, 2.3485, 2.313, 2.2757, 2.3578, 2.5456, 2.6478, 2.7442, 2.8148, 2.9199, 3.1189, 3.4709, 3.9148, 4.3891, 4.9524, 5.4898, 5.9983, 6.5708, 7.1559, 7.6549, 8.0045, 7.9122, 7.4379, 6.8776, 6.4631, 6.2405, 6.1898, 6.2698, 6.3788, 6.5425, 6.7775, 6.9075, 6.9371, 6.9725, 6.958, 6.9505, 6.9694, 6.9546, 6.8779, 6.7924, 6.7342, 6.6592, 6.5035, 6.2322, 5.8942, 5.5106, 5.1155, 4.8157, 4.6018, 4.3245, 4.3281, 4.1969, 3.9258, 3.5715, 3.1197, 2.7222, 2.4364, 2.2477, 2.1125, 2.0196, 1.9885, 2.0803, 2.2434, 2.3731, 2.3818, 2.3271, 2.2398, 2.1875, 2.1324, 1.8647, 1.4239, 0.7862, 0.0668, -0.5507, -0.9508, -1.0973, -1.1376, -1.1754, -1.1527, -1.1392, -1.0156, -0.7984, -0.5536, -0.3151, -0.0333, 0.2131, 0.5651, 0.875, 1.1044, 1.3326, 1.6424, 2.0822], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6681, 1.1844, 0.623, 0.5221, 0.2392, 0.5035, 0.6148, 0.5487, 0.2679, -0.1016, -0.8491, -1.2436, -1.3423, -1.112, -0.7962, -1.0298, -1.1708, -1.7745, -2.0825, -1.7619, -1.3511, -1.0015, -1.1482, -0.9766, -0.6198, -0.1554, -0.024, 0.1561, 0.3746, 0.3919, 0.2723, 0.1019, -0.0011, -0.1418, -0.1492, 0.3284, 0.7512, 0.4085, 0.3856, 0.2827, 0.4202, 0.7959, 1.408, 1.7755, 1.8976, 2.2532, 2.1495, 2.0341, 2.2899, 2.3405, 1.996, 1.3982, -0.3691, -1.8971, -2.2413, -1.658, -0.8905, -0.2026, 0.3198, 0.4362, 0.6547, 0.9402, 0.5198, 0.1182, 0.1417, -0.0581, -0.03, 0.0758, -0.0594, -0.3065, -0.3421, -0.233, -0.2999, -0.623, -1.085, -1.3522, -1.5345, -1.5801, -1.1993, -0.8554, -1.1093, 0.0144, -0.525, -1.0843, -1.4171, -1.8074, -1.5899, -1.143, -0.7551, -0.5406, -0.3717, -0.1242, 0.367, 0.6527, 0.5186, 0.0347, -0.2187, -0.349, -0.2095, -0.2203, -1.071, -1.7628, -2.551, -2.8776, -2.4701, -1.6002, -0.5859, -0.1616, -0.1511, 0.091, 0.0538, 0.4945, 0.8688, 0.979, 0.954, 1.1273, 0.9856, 1.4081, 1.2397, 0.9176, 0.9128, 1.2391, 1.7593], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 88.4, 81.13, 75.66, 66.32, 76.79, 81.32, 91.89, 85.59, 92.24, 100.0, 100.0, 96.48, 100.0, 100.0, 97.95, 97.2, 85.68, 73.16, 64.07, 83.85, 74.4, 100.0, 97.24, 92.42, 72.62, 56.37, 8.77, 12.12, 27.13, 56.75, 74.38, 28.51, 26.31, 0.0, 28.38, 54.99, 63.96, 66.9, 50.32, 66.31, 81.75, 97.83, 87.26, 95.39, 100.0, 94.16, 88.15, 84.12, 78.39, 67.97, 79.59, 99.78, 100.0, 46.76, 68.16, 63.67, 88.77, 100.0, 97.95, 96.93, 95.95, 98.07, 84.25, 88.36, 88.97, 91.47, 81.84, 71.97, 18.97, 18.44, 39.25, 65.86, 79.23, 86.99, 91.9, 86.99, 92.76, 96.81, 80.52, 78.92, 90.42, 85.63, 92.66, 96.53, 89.43, 75.13, 82.11, 95.51, 84.49, 54.29, 24.49, 27.35, 28.24, 32.82, 77.48, 87.79, 31.3, 100.0, 21.12, 7.32, 7.11, 6.34, 28.93, 43.32, 47.33, 44.59, 46.05, 54.07, 73.92, 74.83, 60.08, 48.12, 53.15, 55.78, 71.1, 59.6, 1.4, 17.07, 1.21, 15.34, 35.53, 56.5, 72.95, 70.82, 59.19, 70.42, 60.34, 83.97, 89.92, 85.74, 83.26, 95.21, 85.29, 100.0, 73.86, 56.03, 77.48, 100.0, 98.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.13, 89.84, 81.73, 74.37, 72.92, 74.81, 83.33, 86.27, 89.91, 92.61, 97.41, 98.83, 98.83, 98.83, 99.32, 98.38, 93.61, 85.35, 74.3, 73.69, 74.11, 86.08, 90.55, 96.55, 87.43, 73.8, 45.92, 25.75, 16.01, 32.0, 52.75, 53.21, 43.07, 18.27, 18.23, 27.79, 49.11, 61.95, 60.39, 61.18, 66.13, 81.96, 88.95, 93.49, 94.22, 96.52, 94.1, 88.81, 83.55, 76.83, 75.32, 82.45, 93.12, 82.18, 71.64, 59.53, 73.53, 84.15, 95.57, 98.29, 96.94, 96.98, 92.76, 90.23, 87.19, 89.6, 87.43, 81.76, 57.59, 36.46, 25.55, 41.18, 61.45, 77.36, 86.04, 88.63, 90.55, 92.19, 90.03, 85.42, 83.29, 84.99, 89.57, 91.61, 92.87, 87.03, 82.22, 84.25, 87.37, 78.1, 54.42, 35.38, 26.69, 29.47, 46.18, 66.03, 65.52, 73.03, 50.81, 42.81, 11.85, 6.92, 14.13, 26.2, 39.86, 45.08, 45.99, 48.24, 58.01, 67.61, 69.61, 61.01, 53.78, 52.35, 60.01, 62.16, 44.03, 26.02, 6.56, 11.21, 17.36, 35.79, 54.99, 66.76, 67.65, 66.81, 63.32, 71.58, 78.08, 86.54, 86.31, 88.07, 87.92, 93.5, 86.38, 76.63, 69.12, 77.84, 92.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -11.6, -18.87, -24.34, -33.68, -23.21, -18.68, -8.11, -14.41, -7.76, -0.0, -0.0, -3.52, -0.0, -0.0, -2.05, -2.8, -14.32, -26.84, -35.93, -16.15, -25.6, -0.0, -2.76, -7.58, -27.38, -43.63, -91.23, -87.88, -72.87, -43.25, -25.62, -71.49, -73.69, -100.0, -71.62, -45.01, -36.04, -33.1, -49.68, -33.69, -18.25, -2.17, -12.74, -4.61, -0.0, -5.84, -11.85, -15.88, -21.61, -32.03, -20.41, -0.22, -0.0, -53.24, -31.84, -36.33, -11.23, -0.0, -2.05, -3.07, -4.05, -1.93, -15.75, -11.64, -11.03, -8.53, -18.16, -28.03, -81.03, -81.56, -60.75, -34.14, -20.77, -13.01, -8.1, -13.01, -7.24, -3.19, -19.48, -21.08, -9.58, -14.37, -7.34, -3.47, -10.57, -24.87, -17.89, -4.49, -15.51, -45.71, -75.51, -72.65, -71.76, -67.18, -22.52, -12.21, -68.7, -0.0, -78.88, -92.68, -92.89, -93.66, -71.07, -56.68, -52.67, -55.41, -53.95, -45.93, -26.08, -25.17, -39.92, -51.88, -46.85, -44.22, -28.9, -40.4, -98.6, -82.93, -98.79, -84.66, -64.47, -43.5, -27.05, -29.18, -40.81, -29.58, -39.66, -16.03, -10.08, -14.26, -16.74, -4.79, -14.71, -0.0, -26.14, -43.97, -22.52, -0.0, -1.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3171, 3.1902, 3.168, 3.1389, 3.0333, 2.988, 2.956, 2.9163, 2.888, 2.8417, 2.7987, 2.7217, 2.7187, 2.7645, 2.8885, 2.8022, 2.8049, 2.9302, 3.0081, 3.0703, 3.2353, 3.3557, 3.5088, 3.4668, 3.7906, 3.627, 3.4836, 3.5962, 3.5622, 3.8477, 3.7129, 3.6348, 3.7209, 3.7509, 3.9587, 4.1087, 4.4781, 4.6825, 4.8395, 4.6595, 4.4553, 4.6228, 4.5869, 4.5607, 4.5249, 4.4574, 4.319, 4.1591, 4.0506, 3.9384, 3.8499, 3.9821, 3.9991, 3.942, 4.2176, 4.1663, 4.4787, 4.4245, 4.2156, 4.2202, 4.5031, 4.72, 4.8357, 4.946, 5.1449, 5.1974, 5.1104, 5.7804, 5.8532, 5.9494, 6.053, 7.0671, 8.0037, 8.2206, 8.4991, 8.3921, 8.0355, 7.6901, 7.4801, 7.4315, 7.3543, 7.3968, 7.1863, 7.1444, 6.9377, 6.9279, 6.7616, 6.6393, 6.5151, 6.6354, 6.5008, 6.2186, 6.1458, 5.989, 5.6362, 5.6265, 5.4174, 5.5269, 5.3821, 5.6977, 6.7055, 7.5986, 7.4844, 7.4605, 7.4126, 7.3474, 7.2976, 6.9835, 6.7061, 6.3378, 6.128, 6.1974, 5.9369, 6.0235, 6.0647, 6.1279, 5.9724, 5.8386, 5.6502, 6.2037, 6.4413, 6.7869, 7.075, 7.2404, 7.3846, 7.5643, 7.4418, 7.2281, 7.3797, 7.0883, 7.232, 7.0547, 6.6472, 6.3403, 6.2553, 6.0906, 6.2877, 6.4136, 6.259, 6.1262, 6.1244, 6.1548], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7463, 0.6354, 0.7259, 0.7527, 0.8238, 0.7587, 0.7971, 0.8625, 0.9169, 0.9938, 0.9884, 1.0122, 1.075, 1.0822, 0.9263, 0.797, 0.704, 0.8342, 0.7424, 0.9282, 0.8946, 0.8444, 0.7526, 0.676, 0.4099, 0.427, 0.4861, 0.6766, 0.8008, 0.3807, 0.3594, -0.0916, 0.0108, 0.3837, 0.508, 0.5407, 0.2218, 0.4141, 0.585, 0.781, 0.6786, 0.7952, 0.8945, 0.8059, 0.7075, 0.6393, 0.6517, 0.6056, 0.694, 1.022, 1.0341, 0.6463, 0.8179, 0.7553, 0.911, 1.0654, 1.2101, 1.1208, 1.0287, 1.0885, 0.9495, 0.9295, 1.011, 0.9598, 0.8591, 0.7698, 0.3767, 0.2441, 0.4144, 0.6546, 0.7591, 0.8089, 0.8282, 0.7574, 0.8207, 0.8782, 0.6611, 0.6262, 0.7432, 0.6712, 0.7347, 0.7676, 0.706, 0.6628, 0.7116, 0.7532, 0.7069, 0.5951, 0.3776, 0.3311, 0.2589, 0.2983, 0.7499, 0.8232, 0.2507, 1.3264, 0.3385, 0.1659, 0.1915, 0.0673, 0.368, 0.5583, 0.6082, 0.5694, 0.59, 0.6983, 0.9166, 0.881, 0.6922, 0.4562, 0.4942, 0.5095, 0.6548, 0.5949, 0.0713, -0.0247, -0.1359, -0.0244, 0.2162, 0.433, 0.6057, 0.489, 0.37, 0.4799, 0.3976, 0.622, 0.6956, 0.6745, 0.6607, 0.7756, 0.6707, 0.9276, 0.7507, 0.6812, 0.7796, 0.9188, 1.054], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3388, -0.3428, -0.3122, -0.3021, -0.2691, -0.2858, -0.2619, -0.369, -0.3576, -0.2849, -0.2772, -0.295, -0.3346, -0.3481, -0.4435, -0.4787, -0.4808, -0.5167, -0.4944, -0.4595, -0.2484, -0.2375, -0.2863, -0.3229, -0.3878, -0.4009, -0.203, 0.1155, 0.1235, 0.0505, 0.0393, 0.0188, 0.1105, 0.1252, 0.3599, 0.4113, 0.3532, 0.3687, 0.6227, 0.6225, 0.5447, 0.6111, 0.6671, 0.6703, 0.678, 0.6525, 0.6114, 0.5009, 0.507, 0.6057, 0.6709, 0.6494, 0.6153, 0.5957, 0.5907, 0.5759, 0.6609, 0.6573, 0.6586, 0.6655, 0.5666, 0.5101, 0.4183, 0.4813, 0.2668, 0.1142, 0.0509, -0.0311, -0.0435, 0.0723, 0.1246, 0.2799, 0.2819, 0.2208, 0.1939, 0.1898, 0.1744, 0.16, 0.1665, 0.131, 0.1498, 0.1672, 0.1453, 0.1076, 0.1958, 0.2897, 0.3333, 0.457, 0.4463, 0.3293, 0.2317, -0.0353, 0.0327, 0.2123, 0.2432, 0.2423, 0.2261, 0.1427, 0.0404, 0.0727, 0.0991, 0.1016, 0.1228, 0.1424, 0.1308, 0.1411, 0.177, 0.1205, 0.1533, 0.1425, 0.1106, 0.0101, -0.0519, -0.112, -0.238, -0.2278, -0.2344, -0.1527, -0.094, 0.0329, 0.051, 0.0317, -0.0761, -0.1304, -0.1545, -0.1284, -0.177, -0.1626, -0.1674, -0.1634, -0.1633, -0.1331, -0.1764, -0.1958, -0.0772, -0.0515, -0.0004], "obv": [0, 223, 235, -735, 1178, 1141, -5879, -6389, -7570, -7694, -5783, -3511, -2477, -2196, -344, -263, 1727, 20148, 17760, -7426, -9553, -7679, -7037, -5285, -6698, -5337, -4060, -3432, 661, 1015, 1085, 1350, 1843, -10975, -11065, -11334, -11169, -23230, -22161, -22042, -23554, -23664, -24897, -25289, -24192, -16339, 1491, 2692, 886, -571, -1747, 4954, 6412, 6849, 11709, 8816, 10556, 13121, 14158, 8926, 13342, 23814, 21332, 21255, 19897, 20552, 15637, 18713, 26305, 35256, 33143, 33360, 32689, 34441, 36960, 40704, 45777, 49077, 54195, 46586, 49207, 77702, 92238, 74534, 52465, 43596, -7535, -2265, 30105, 52467, 99929, 117314, 101920, 108536, 110676, 108480, 106077, 110404, 100229, 104409, 109571, 107337, 105603, 113058, 116094, 113798, 109804, 106701, 109305, 100893, 111308, 130252, 144834, 137344, 138014, 133592, 123404, 111314, 106361, 107464, 112975, 120649, 116153, 125052, 128887, 136266, 146494, 133933, 130843, 143105, 152756, 157081, 152727, 126941, 118221, 113355, 141482, 146365, 174552, 179809, 162571, 142484, 173050, 171819, 181450, 194989, 191093, 185742, 186395, 183855, 183981, 169346, 155092, 161827, 168030, 175966], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 23.35, 25.43, 27.56, 30.07, 32.7, 35.16, 36.23, 36.06, 36.15, 36.28, 37.19, 38.17, 39.12, 39.08, 38.35, 35.67, 33.19, 31.26, 30.37, 30.0, 28.96, 27.37, 26.18, 26.18, 24.79, 23.1, 21.5, 20.64, 19.94, 18.54, 17.72, 16.96, 16.25, 15.98, 15.57, 14.91, 14.36, 13.69, 13.1, 12.21, 12.87, 13.89, 13.6, 13.33, 13.16, 13.61, 14.81, 16.85, 18.92, 20.91, 23.33, 25.79, 28.07, 30.85, 33.44, 36.04, 37.33, 34.93, 33.61, 32.38, 30.08, 28.54, 27.44, 26.72, 26.19, 25.89, 25.81, 25.26, 24.52, 24.06, 23.77, 23.89, 23.79, 23.61, 23.45, 22.64, 22.2, 21.79, 20.56, 19.19, 17.93, 17.48, 17.06, 16.37, 15.99, 15.46, 15.85, 16.08, 15.78, 15.31, 14.22, 13.42, 13.23, 13.31, 13.22, 13.14, 13.35, 14.41, 15.64, 15.33, 14.42, 13.45, 12.55, 11.65, 11.02, 12.07, 13.87, 15.74, 17.86, 19.06, 18.9, 17.98, 17.12, 16.65, 15.47, 14.49, 13.94, 14.05, 14.08, 13.69, 13.98, 13.56, 14.16, 13.72, 13.16, 12.77, 13.15, 14.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 32.27, 36.67, 40.06, 38.49, 36.28, 34.06, 32.05, 32.58, 35.77, 33.73, 35.51, 39.89, 43.61, 49.89, 48.77, 49.12, 54.77, 57.33, 52.53, 46.29, 41.44, 39.81, 38.0, 42.41, 43.32, 42.45, 38.19, 35.8, 30.77, 29.61, 31.23, 36.59, 38.58, 33.94, 30.37, 25.87, 22.97, 30.8, 33.26, 33.52, 29.99, 28.07, 32.82, 35.08, 33.1, 31.72, 34.16, 32.57, 31.1, 30.06, 26.99, 24.96, 25.83, 35.12, 37.3, 32.22, 30.28, 30.22, 33.42, 36.73, 43.95, 42.37, 39.36, 43.57, 43.69, 41.26, 46.04, 42.22, 42.83, 39.09, 31.09, 25.49, 23.05, 28.89, 32.15, 34.2, 36.16, 36.0, 35.62, 35.41, 32.69, 31.25, 31.13, 31.01, 32.29, 30.72, 29.05, 27.54, 25.11, 26.0, 25.24, 23.71, 22.6, 22.29, 20.74, 20.0, 26.67, 27.35, 23.99, 34.38, 28.18, 26.56, 24.74, 23.13, 23.07, 25.14, 26.29, 25.42, 24.98, 26.03, 30.81, 32.27, 29.54, 27.24, 25.04, 23.85, 22.66, 23.0, 19.45, 17.4, 15.33, 13.66, 16.03, 21.42, 24.23, 22.87, 21.86, 24.63, 23.81, 25.72, 29.19, 28.77, 28.0, 31.78, 30.31, 36.18, 32.94, 31.34, 30.84, 35.35, 40.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.24, 24.37, 22.78, 21.35, 23.72, 25.37, 28.07, 26.42, 24.77, 23.38, 22.09, 21.09, 19.61, 17.91, 15.91, 15.23, 14.13, 12.56, 11.36, 10.34, 15.38, 20.45, 18.16, 17.07, 14.5, 14.07, 13.6, 16.92, 19.79, 30.23, 29.09, 27.59, 25.03, 23.06, 24.83, 26.53, 32.04, 39.26, 35.27, 34.02, 33.03, 36.3, 34.87, 32.57, 30.48, 28.73, 27.54, 26.55, 26.52, 27.39, 26.02, 29.78, 27.78, 26.17, 22.72, 21.35, 26.48, 24.89, 24.26, 22.5, 19.58, 17.35, 15.72, 14.27, 12.74, 11.71, 11.06, 9.08, 8.33, 7.61, 11.66, 28.88, 35.48, 32.08, 28.81, 27.09, 26.27, 25.49, 24.34, 22.75, 21.34, 22.7, 23.14, 21.61, 20.66, 19.21, 19.44, 18.87, 17.86, 19.67, 18.65, 18.1, 21.65, 23.2, 23.02, 26.17, 25.24, 22.97, 21.9, 28.49, 22.48, 19.13, 20.89, 20.56, 23.16, 21.7, 20.28, 19.68, 19.94, 19.59, 18.81, 17.27, 16.74, 23.57, 25.86, 24.64, 23.47, 22.66, 21.74, 32.9, 38.05, 35.85, 36.45, 33.08, 30.11, 27.3, 25.77, 27.0, 24.56, 24.65, 22.44, 21.36, 21.48, 23.56, 22.17, 25.78, 23.18, 28.07, 27.85, 26.42, 24.54, 22.67], "ad": [-1713.0, -1872.0, -1878.0, -2289.0, -376.0, -390.0, 6630.0, 6525.0, 5344.0, 5220.0, 6009.0, 8281.0, 9315.0, 9596.0, 11448.0, 11529.0, 13519.0, -898.0, -2852.0, -23420.0, -25547.0, -24095.0, -23575.0, -21823.0, -20983.0, -19622.0, -18345.0, -17717.0, -14799.0, -14445.0, -14375.0, -14166.0, -13849.0, -25478.0, -25568.0, -25738.0, -25591.0, -35173.0, -34104.0, -34087.0, -35599.0, -35709.0, -36863.0, -37255.0, -36807.0, -28954.0, -11124.0, -9923.0, -11729.0, -12013.0, -13189.0, -6488.0, -5030.0, -4593.0, 267.0, -2626.0, -886.0, 638.0, 1675.0, 9.0, 4425.0, 14897.0, 14821.0, 14808.0, 13470.0, 13753.0, 17394.0, 19893.0, 27402.0, 36353.0, 34240.0, 34457.0, 34143.0, 35028.0, 37547.0, 40717.0, 44414.0, 46514.0, 50745.0, 43136.0, 42334.0, 53523.0, 65067.0, 47363.0, 29767.0, 21441.0, 11256.0, 11228.0, 43598.0, 65960.0, 113422.0, 119030.0, 103636.0, 97020.0, 98149.0, 96143.0, 94820.0, 99147.0, 92802.0, 90712.0, 95874.0, 96250.0, 95330.0, 100421.0, 102754.0, 103214.0, 101824.0, 98721.0, 98349.0, 101255.0, 109356.0, 122848.0, 128265.0, 125444.0, 126114.0, 122741.0, 112723.0, 104522.0, 102108.0, 103083.0, 108594.0, 112299.0, 114329.0, 118061.0, 121896.0, 128132.0, 119540.0, 122712.0, 120719.0, 119043.0, 110978.0, 115303.0, 113126.0, 88919.0, 89312.0, 84774.0, 85242.0, 88284.0, 108557.0, 113283.0, 115311.0, 95224.0, 81701.0, 80582.0, 90001.0, 83058.0, 79162.0, 82373.0, 81720.0, 81654.0, 81780.0, 74781.0, 66229.0, 71892.0, 78095.0, 84693.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1370.3, 1390.1, 1595.0, 1697.2, 1628.3, 1622.2, 1626.6, 1123.6, 2914.7, 3035.4, 5541.6, 5563.2, 5523.4, 5484.2, 5631.3, 5587.4, 5715.4, 5644.1, 3864.8, 4035.3, 1552.1, 1346.4, 1185.5, 1170.6, 2277.2, 2144.9, 2035.7, 1924.5, 3067.8, 2765.4, 2741.9, 2886.1, 2870.6, 2944.6, 1702.0, 1802.7, 2561.1, 4327.6, 3241.6, 3315.3, 3449.1, 3415.5, 4074.6, 4097.1, 4101.6, 4477.9, 3981.9, 2372.9, 2509.3, 2432.4, 2809.9, 3133.9, 3511.0, 3613.4, 3577.4, 3227.2, 3003.4, 3320.9, 3372.0, 4027.5, 4399.4, 4169.1, 3143.6, 2962.5, 3130.0, 3246.1, 3555.0, 3570.8, 3593.2, 3345.8, 3211.6, 3262.4, 6090.2, 7476.7, 9071.9, 11026.9, 11539.4, 16145.2, 16342.2, 19067.4, 20542.7, 25026.8, 23915.8, 24001.6, 22892.8, 20899.9, 20232.6, 15359.8, 15265.5, 13046.0, 11227.8, 6997.8, 5482.7, 4116.7, 4200.6, 4290.2, 4300.2, 4459.3, 4336.9, 3579.8, 4003.0, 4528.3, 6199.3, 7484.1, 7487.6, 7251.0, 7463.6, 8083.0, 8981.7, 9216.6, 8485.7, 7995.3, 6868.3, 5859.7, 6000.6, 6317.1, 6612.8, 6616.8, 6663.9, 6477.6, 7593.5, 8007.5, 7672.6, 7658.4, 9347.1, 9835.6, 9584.3, 11374.2, 10606.4, 13116.1, 12415.6, 13174.3, 14750.5, 17371.7, 14916.2, 15007.3, 15874.6, 13451.5, 13498.3, 10744.9, 10473.2, 8762.0, 8216.8, 6585.6, 7136.0, 6793.2, 6232.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.55, 0.487, 0.428, 0.42, 0.716, 0.688, 0.651, 0.664, 0.935, 0.843, 0.836, 0.884, 0.899, 0.92, 0.531, 0.567, 0.745, 1.091, 0.956, 0.983, 1.336, 1.34, 1.503, 1.497, 1.523, 1.594, 1.392, 0.825, 0.854, 0.857, 0.937, 0.996, 1.007, 1.017, 1.144, 1.018, 0.944, 0.994, 1.109, 1.236, 1.238, 1.167, 0.879, 0.833, 0.869, 0.889, 1.012, 1.156, 1.138, 1.024, 0.925, 0.926, 1.434, 1.596, 1.725, 1.89, 1.913, 2.103, 2.103, 2.163, 2.189, 2.313, 2.164, 2.091, 1.957, 1.783, 1.718, 1.314, 1.301, 1.104, 0.963, 0.595, 0.463, 0.347, 0.348, 0.355, 0.358, 0.372, 0.362, 0.301, 0.336, 0.372, 0.522, 0.631, 0.65, 0.671, 0.7, 0.869, 0.943, 1.07, 1.073, 1.229, 1.111, 1.007, 1.018, 1.061, 1.08, 1.036, 1.0, 1.008, 1.134, 1.17, 1.11, 1.094, 1.228, 1.261, 1.215, 1.309, 1.212, 1.366, 1.307, 1.355, 1.511, 1.687, 1.479, 1.445, 1.485, 1.283, 1.316, 1.062, 1.031, 0.878, 0.805, 0.625, 0.682, 0.644, 0.59], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.34, 60.22, 69.13, 73.38, 95.42, 78.44, 87.24, 107.6, 132.54, 175.81, 182.41, 180.68, 194.49, 189.38, 149.41, 107.96, 70.78, 88.08, 77.33, 107.08, 120.94, 112.11, 94.74, 65.36, 0.67, -26.59, -17.38, 30.68, 72.32, 3.64, -42.14, -165.26, -227.89, -80.21, -10.91, 3.58, -58.99, -55.77, 16.24, 71.29, 67.75, 86.5, 132.87, 114.79, 80.89, 70.63, 42.86, 23.04, 55.11, 153.71, 188.32, 103.69, 115.13, 104.45, 143.8, 165.94, 235.35, 216.14, 183.97, 194.26, 170.2, 142.8, 151.44, 134.14, 122.72, 91.51, 2.41, -68.05, -25.94, 21.03, 68.4, 92.81, 103.91, 94.43, 111.23, 116.91, 72.27, 49.39, 65.53, 67.67, 90.33, 84.8, 71.76, 63.93, 60.09, 82.59, 79.85, 48.06, -10.11, -54.06, -101.73, -92.23, 45.39, 110.02, -57.61, 244.61, -44.09, -97.68, -101.21, -166.73, -81.91, -12.5, 46.53, 30.64, 42.47, 71.32, 153.39, 174.48, 77.73, 13.12, 11.13, 30.33, 47.65, 55.73, -127.87, -196.44, -196.13, -191.0, -115.06, -43.66, 7.95, -3.59, -28.54, 5.67, -25.73, 10.6, 73.37, 63.72, 48.97, 99.43, 58.11, 144.78, 99.15, 70.28, 84.13, 140.19, 188.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8178, 4.0453, 4.7193, 5.4096, 3.125, 3.6146, 2.4672, 6.71, 8.9802, 13.9166, 12.7672, 9.1893, 10.4893, 7.9455, 9.8565, 9.8967, 8.8, 11.5036, 14.6936, 13.6826, 13.1535, 9.9336, 12.7912, 9.6962, 15.7543, 14.85, 12.4416, 8.9425, 5.1145, 0.0247, -0.0613, -1.2074, -0.4345, 2.7701, 0.608, 1.9724, -6.2433, -4.873, -5.2941, -4.2103, -3.3842, -5.6557, -2.5216, 3.9451, 5.2483, 2.4443, 0.9081, 0.6158, 3.9038, 3.0827, 7.9705, 8.0971, 3.0447, 2.4979, 6.6707, 12.3247, 4.7243, 4.8067, 2.237, 5.8942, 7.8775, 10.6236, 12.2485, 13.3576, 17.8538, 16.016, 17.6457, 21.1189, 16.4687, 13.2044, 16.9257, 3.3716, 0.49, 3.4467, 6.7931, 5.9499, 6.943, 7.8781, 3.262, 6.4008, 7.3689, -0.3144, -1.2028, 2.8551, 3.397, 16.3244, 21.4561, 14.352, 6.7769, 4.9754, 4.5785, 2.853, 2.1318, -1.3337, -2.924, 0.4367, 1.0957, 1.2811, 3.0216, -2.1005, 6.0727, -1.768, -2.5891, -3.801, -6.6481, -3.1702, 0.4032, 2.7034, 2.1687, 2.6087, 3.3719, 3.0921, 2.5605, 4.2671, -7.2435, 1.7039, 3.6333, 5.3659, 6.5012, -2.9851, -6.2603, -9.9412, -9.3208, -6.0829, -3.5415, -3.2493, -5.1521, -5.3642, -1.2811, -3.2563, -0.1647, -0.9491, -0.932, 5.1365, 8.6442, 10.9342, 15.1685, 8.2063, 3.1884, 2.2076, 7.0591, 12.3381], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 96.0, 20.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.784, 24.662, 27.373, 24.288, 20.846, 18.316, 23.157, 20.41, 27.486, 26.725, 24.559, 20.681, 17.388, 8.621, 8.888, 10.159, 13.703, 15.386, 7.958, 6.673, -3.013, -4.143, 1.576, 2.876, 3.089, -3.736, -0.891, 1.75, 4.542, 1.964, 3.576, 5.962, 5.2, 4.105, 3.213, 3.552, 2.747, 4.37, 11.995, 14.622, 6.309, 10.131, 9.331, 12.981, 17.84, 24.515, 25.675, 26.013, 32.645, 29.436, 30.418, 37.319, 37.477, 33.963, 30.075, 9.68, 2.397, 10.101, 20.5, 24.949, 26.949, 27.701, 23.8735, 25.628, 27.71, 18.4575, 17.1055, 22.1485, 19.1595, 21.5755, 22.8255, 19.0285, 15.81, 16.865, 18.0825, 15.275, 10.85, 6.5825, 6.061, 5.13, 5.0035, 10.0975, 11.18, 3.6475, 23.0453, 3.4775, -1.4415, -3.2135, -7.797, -2.115, 1.635, 2.675, 1.68, 1.66, 3.9875, 8.7646, 8.9021, 4.8671, -0.3454, 1.1546, 1.9621, 5.5896, 4.1571, -9.0179, -12.0829, -18.8204, -18.4579, -11.6929, -4.6279, 1.1096, -3.0854, -7.6304, -4.3579, -7.3979, 0.0471, 3.2875, 2.775, 2.6655, 6.6415, 3.3665, 11.9565, 6.5415, 4.6965, 8.894, 15.364, 21.6865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.242065, 121.24222, 67.192625, 45.309904, 33.425153, 25.95461, 20.851452, 17.156493, 14.374234, 12.203769, 10.473639, 9.07326, 7.92543, 6.978233, 6.185028, 5.514087, 4.947116, 4.466202, 4.04645, 3.670801, 3.32975, 3.029022, 2.758313, 2.526139, 2.32449, 2.145438, 1.981187, 1.827216, 1.673179, 1.525046, 1.387672, 1.26643, 1.16204, 1.062229, 0.967768, 0.868303, 0.768939, 0.681325, 0.606891, 0.544107, 0.483059, 0.429231, 0.386117, 0.355233, 0.330552, 0.312342, 0.301191, 0.293047, 0.285034, 0.275734, 0.265896, 0.254667, 0.244316, 0.243598, 0.251874, 0.255179, 0.25882, 0.261166, 0.266617, 0.279398, 0.30409, 0.33649, 0.372313, 0.415264, 0.457342, 0.497623, 0.542684, 0.588533, 0.628214, 0.65682, 0.65356, 0.621797, 0.581713, 0.549367, 0.529005, 0.519745, 0.519591, 0.521835, 0.528281, 0.540088, 0.545436, 0.544515, 0.543859, 0.539909, 0.536271, 0.534198, 0.530055, 0.521859, 0.512951, 0.505657, 0.497232, 0.483782, 0.463021, 0.437752, 0.409247, 0.37964, 0.3556, 0.336826, 0.314631, 0.309405, 0.297149, 0.276818, 0.251526, 0.22024, 0.191745, 0.16978, 0.153745, 0.141462, 0.13218, 0.127229, 0.130103, 0.138211, 0.145277, 0.145882, 0.142938, 0.138093, 0.135179, 0.13199, 0.116423, 0.090107, 0.051315, 0.006322, -0.034222, -0.062999, -0.077121, -0.084275, -0.090303, -0.092054, -0.093428, -0.087637, -0.075566, -0.06069, -0.045306, -0.02664, -0.009346, 0.014619, 0.036806, 0.054517, 0.072299, 0.094734, 0.12495], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0484, 105.0872, 97.5083, 87.0686, 76.3399, 66.2628, 57.1806, 49.1758, 42.2154, 36.2131, 31.0652, 26.6668, 22.9185, 19.7305, 17.0214, 14.7199, 12.7654, 11.1055, 9.6937, 8.4891, 7.4573, 6.5716, 5.809, 5.1524, 4.5868, 4.0985, 3.6751, 3.3055, 2.979, 2.6882, 2.4281, 2.1958, 1.989, 1.8037, 1.6365, 1.4829, 1.3401, 1.2083, 1.088, 0.9793, 0.88, 0.7899, 0.7091, 0.6383, 0.5768, 0.5239, 0.4794, 0.4421, 0.4107, 0.3837, 0.3601, 0.339, 0.3201, 0.3048, 0.2942, 0.2864, 0.2809, 0.2769, 0.2749, 0.2758, 0.2814, 0.2925, 0.3084, 0.3298, 0.3553, 0.3838, 0.4156, 0.4501, 0.4858, 0.52, 0.5467, 0.5617, 0.5657, 0.5624, 0.5558, 0.5486, 0.5428, 0.5386, 0.5365, 0.5372, 0.5389, 0.54, 0.5408, 0.5406, 0.5397, 0.5386, 0.5369, 0.5339, 0.5297, 0.5249, 0.5194, 0.5122, 0.5024, 0.4895, 0.4734, 0.4547, 0.4349, 0.4153, 0.3951, 0.378, 0.3618, 0.3448, 0.3262, 0.305, 0.2823, 0.2598, 0.2386, 0.2192, 0.2018, 0.1869, 0.1755, 0.1681, 0.1635, 0.16, 0.1566, 0.1529, 0.1493, 0.1459, 0.14, 0.13, 0.1143, 0.0927, 0.0673, 0.0412, 0.0176, -0.0028, -0.0203, -0.0347, -0.0464, -0.0547, -0.0588, -0.0592, -0.0564, -0.0505, -0.0422, -0.0309, -0.0173, -0.003, 0.0121, 0.0286, 0.0479], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1675, 22.6718, 22.3335, 22.8443, 22.0465, 22.8475, 22.8725, 22.1868, 20.421, 17.5271, 13.0479, 9.5658, 6.8946, 5.4427, 4.6025, 3.0893, 1.448, -2.141, -4.7428, -5.9586, -6.258, -5.5105, -6.072, -5.7996, -4.3173, -2.4457, -0.6896, 0.8552, 3.2205, 5.5525, 6.3418, 7.4257, 8.3235, 8.6102, 8.3514, 9.2512, 10.9048, 10.288, 9.8459, 8.6971, 8.9249, 10.1751, 12.6692, 15.2989, 17.9483, 21.5439, 23.2168, 24.9202, 28.6713, 30.6258, 31.2028, 31.3173, 26.2155, 19.78, 15.2232, 12.8526, 10.7292, 9.686, 9.1336, 7.3619, 6.9455, 7.7167, 7.0286, 8.0995, 10.7886, 11.8728, 14.2795, 16.9698, 17.5869, 16.4133, 15.2482, 13.917, 11.9031, 10.0851, 7.5115, 4.6238, 2.8654, 1.4304, 0.8372, 1.1498, 0.094, 2.2102, 0.9689, -0.4374, -1.5559, -3.0768, -3.3627, -2.5573, -1.3557, -0.9033, -0.3994, 0.9854, 1.2217, 2.8828, 4.5264, 3.298, 4.0351, 4.424, 5.0216, 5.5693, 3.2267, 0.1621, -3.9639, -7.9517, -10.2211, -10.6286, -9.9583, -9.9072, -10.0861, -9.2206, -8.6341, -5.715, -2.8012, 0.1826, 3.55, 6.604, 8.6513, 11.4188, 12.3276, 12.1449, 11.5955, 12.4881, 14.0021], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.66, 18.57, 21.23, 24.85, 14.58, 17.01, 10.99, 30.41, 41.52, 66.31, 59.97, 52.95, 56.36, 50.48, 56.02, 56.26, 53.83, 60.39, 72.59, 63.56, 58.36, 44.72, 51.19, 39.49, 53.59, 52.38, 46.73, 34.55, 21.35, 0.09, -0.22, -4.73, -1.68, 10.61, 2.11, 7.09, -21.69, -17.39, -20.3, -15.55, -12.43, -18.96, -8.1, 13.07, 16.78, 7.9, 3.16, 2.2, 15.1, 11.55, 34.1, 34.49, 16.17, 13.83, 30.1, 59.35, 20.23, 20.85, 10.7, 26.73, 33.01, 40.21, 45.88, 50.83, 60.03, 51.87, 55.9, 60.48, 55.51, 44.79, 60.72, 9.3, 1.25, 8.32, 15.55, 14.34, 16.44, 18.28, 8.26, 15.81, 17.9, -0.79, -3.06, 6.96, 8.25, 44.47, 59.65, 47.18, 28.82, 23.43, 22.26, 14.29, 10.19, -6.47, -15.68, 2.75, 6.91, 8.18, 19.63, -12.31, 24.26, -5.33, -7.56, -11.65, -20.42, -9.05, 1.13, 7.69, 6.15, 7.39, 9.37, 8.88, 7.51, 12.67, -29.62, 9.38, 21.19, 28.5, 35.89, -14.29, -31.14, -43.83, -41.05, -23.5, -12.6, -11.77, -17.61, -17.93, -4.31, -10.7, -0.49, -2.96, -2.89, 18.17, 29.8, 38.98, 47.06, 27.16, 12.0, 8.85, 26.7, 44.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1415, 4.9016, 5.1099, 5.0828, 6.8252, 8.3445, 4.9239, 4.3776, 2.7265, 2.2427, 2.8309, 4.1408, 3.0292, 3.6765, 5.397, 7.0088, 9.9447, 8.8669, 8.9031, 11.6055, 12.8618, 11.6902, 9.6401, 5.7515, 6.227, 5.9517, 9.7129, 9.3596, 8.494, 8.9291, 4.7421, 2.8475, -2.2764, -0.5798, 3.1888, 4.9275, 4.835, 2.3129, 0.9939, -6.8795, 0.0004, 1.9889, 2.3562, 3.5396, 0.2397, 3.9369, 5.7402, 5.2744, 4.0409, 5.2465, 4.777, 3.1889, 3.3562, 2.611, 0.6123, 1.6648, 7.8613, 8.8811, 7.8924, 3.4392, 3.465, 5.7643, 9.0722, 14.3162, 13.8682, 12.5842, 16.085, 16.8986, 13.1731, 20.3626, 15.3251, 17.2072, 12.4419, 7.8545, -2.9304, -3.1461, 5.6519, 9.8674, 11.372, 12.6403, 12.8417, 13.2286, 13.3102, 10.2159, 5.8636, 6.6974, 7.2621, 9.5889, 7.2762, 6.5367, 6.1815, 5.6127, 6.6038, 4.8318, 3.3844, 1.0652, -1.5727, -0.4909, -1.1493, 4.772, 5.4903, 2.7202, 14.7669, -0.9065, 0.1159, 0.9565, -2.273, -0.6626, 2.5606, 3.8877, 2.8966, 2.5471, 3.6832, 8.3785, 9.2244, 4.3138, 2.4975, 2.705, 2.7972, 2.5261, 3.3653, -0.9012, -7.0225, -4.8478, -7.6296, -3.1239, 3.5509, 7.4865, 4.1027, 2.9952, 7.6173, 1.9648, 5.2127, 8.8752, 5.2716, 3.1185, 6.9516, 3.1442, 9.4236, 9.2702, 4.3173, 4.5649, 8.8413, 13.2426], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4615, -0.3784, 4.1099, 3.5428, 4.1852, 5.5845, 3.6039, 1.9776, 0.1865, 0.6427, 0.3109, 1.9208, 1.4492, 1.9565, 2.717, 3.6488, 6.0447, 7.1869, 6.0631, 7.2055, 8.8418, 7.8102, 4.2601, 0.8315, 2.347, 3.0317, 2.2329, 7.8596, 6.874, 3.8691, 1.6221, -4.7125, -4.2364, -3.1998, -1.6512, 0.7875, -1.485, -3.7471, -8.2861, -14.2195, -5.8196, 0.1089, 0.5562, -3.2604, -3.8803, -0.0031, 1.6802, 1.6944, 1.5209, 3.3865, 2.137, 0.7089, 0.6562, -3.089, -3.2477, -1.5352, 0.6213, 5.3811, 0.2924, 2.0792, 1.965, 3.8243, 0.8922, 7.2762, 7.5282, 6.2042, 8.355, 11.0186, 9.7731, 5.8726, 8.5251, 10.0072, 5.0419, -12.3955, -23.1104, -6.9661, -6.4681, 2.8674, 7.972, 9.5403, 8.0917, 9.9786, 6.9602, 3.2659, 1.4136, 0.0974, 3.0121, 4.9889, 2.6762, 1.4867, 1.2815, -2.5873, 1.8538, 2.8318, -1.2156, -2.8848, -2.6227, -5.9909, -3.8493, -2.178, 1.9903, -4.9798, -3.6909, -3.8565, -5.8841, -6.1935, -9.063, -5.8626, -4.0894, 0.9877, -0.2034, 0.9971, 0.2832, 1.2785, 6.7244, -0.6362, -3.7025, -4.245, -0.8528, -1.5739, 0.1653, -10.7012, -16.5525, -16.1278, -18.4496, -12.5139, -5.7091, -2.4135, 0.7027, -1.4548, -0.6327, -1.3352, -3.8873, 4.9752, 3.9216, 1.1185, 5.5016, 1.1942, 8.0236, 1.2202, 0.0673, 0.1649, 5.3913, 9.0926], "thermo_temp": [null, 1.92, 3.26, 2.36, 2.04, 2.22, 3.82, 5.14, 4.34, 5.12, 2.18, 5.8, 1.32, 5.86, 1.06, 1.54, 2.88, 2.76, 1.66, 2.4, 2.54, 2.4, 2.52, 2.24, 2.24, 1.72, 2.68, 3.36, 4.5, 1.68, 2.84, 4.56, 4.02, 3.88, 5.38, 4.92, 5.5, 2.92, 8.0, 1.5, 1.62, 5.06, 3.12, 7.56, 1.96, 2.62, 4.84, 4.14, 6.66, 6.06, 9.28, 7.34, 6.88, 2.32, 1.8, 6.8, 4.12, 4.22, 4.06, 3.58, 2.52, 2.08, 2.64, 2.48, 2.7, 5.7, 4.22, 3.2, 7.8, 3.5, 8.54, 3.72, 1.5, 4.28, 8.18, 7.54, 6.34, 6.38, 7.73, 5.88, 3.98, 14.49, 6.8, 7.2, 7.4, 20.25, 20.18, 11.04, 12.12, 7.0, 3.4, 3.2, 4.75, 6.8, 6.35, 7.95, 4.45, 6.6, 4.25, 6.8, 4.6, 5.05, 4.9, 8.2, 4.75, 2.55, 5.2, 3.95, 1.05, 5.5, 2.7, 6.95, 3.5, 9.8, 19.8078, 19.2078, 6.0, 7.15, 6.79, 6.5, 6.65, 2.9, 3.1, 1.55, 3.4, 7.1, 2.55, 7.15, 6.6, 6.95, 3.95, 4.1, 3.2, 13.4, 9.53, 11.28, 10.82, 9.39, 9.26, 9.9, 5.85, 4.45, 9.35, 3.3, 9.1, 4.75, 1.35, 2.35, 5.15, 3.95, 8.85, 8.05, 4.25, 4.4, 6.1, 6.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.022, 2.8689, 3.4018, 3.0233, 3.5391, 3.0883, 2.8068, 2.8201, 2.8092, 2.6003, 2.5638, 2.5595, 2.5305, 2.5286, 2.4761, 2.4332, 2.3035, 2.372, 2.5516, 2.9059, 2.683, 2.7115, 3.0476, 3.2244, 3.3436, 3.7139, 3.9332, 4.218, 3.982, 4.7126, 4.1285, 3.6724, 3.9247, 3.7784, 4.4659, 4.0103, 3.7575, 3.9543, 3.9881, 4.4739, 4.7623, 5.5837, 5.903, 6.0806, 5.3969, 4.7429, 5.1169, 4.9357, 4.8055, 4.67, 4.4718, 4.1169, 3.7466, 3.5454, 3.3517, 3.2332, 3.6817, 3.7796, 3.6742, 4.4243, 4.2563, 5.0351, 4.796, 4.1967, 4.2119, 4.9334, 5.4073, 5.5769, 5.7229, 6.0878, 6.05, 5.6737, 7.2766, 7.19, 7.1918, 7.2297, 9.597, 11.5212, 11.4337, 11.5585, 10.7297, 9.397, 8.2703, 7.6302, 7.4793, 7.2739, 7.3969, 6.8611, 6.8136, 6.3475, 6.4298, 6.0971, 5.9067, 5.7237, 6.1739, 5.915, 5.3032, 5.2844, 5.0418, 4.316, 4.5313, 4.1983, 4.6986, 4.4807, 5.4478, 8.0587, 10.0858, 9.343, 8.9442, 8.5526, 8.1794, 7.9013, 6.992, 6.2843, 5.4236, 5.0556, 5.4273, 4.9042, 5.3125, 5.5466, 5.8018, 5.4651, 5.2169, 4.8502, 6.4047, 6.9729, 7.756, 8.3131, 8.5089, 8.6455, 8.8736, 8.3238, 7.6195, 7.9341, 7.0916, 7.4567, 6.9646, 5.9438, 5.2904, 5.2648, 5.0258, 5.7211, 6.1445, 5.8001, 5.5455, 5.6463, 5.8106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9767, 0.9826, 1.0109, 1.0855, 1.0442, 1.0388, 1.0843, 1.1572, 1.1773, 1.3585, 1.3681, 1.4007, 1.3084, 1.3569, 1.2681, 1.3328, 1.2999, 1.2978, 1.4131, 1.4361, 1.3835, 1.2952, 1.2936, 1.2689, 1.2588, 1.3667, 1.3464, 1.2568, 1.1665, 0.9905, 0.9843, 0.9511, 0.9249, 0.9753, 0.9755, 0.9867, 0.8831, 0.7712, 0.87, 0.8534, 0.8636, 0.8389, 0.8602, 1.0162, 1.0529, 1.046, 1.0249, 1.0148, 1.0499, 1.0752, 1.1961, 1.2697, 1.1251, 1.0455, 1.0773, 1.2828, 1.1667, 1.0955, 1.0565, 1.0539, 1.0172, 1.1015, 1.1406, 1.1565, 1.2058, 1.3078, 1.3151, 1.2402, 1.2675, 1.2234, 1.2479, 1.0302, 0.9191, 0.9808, 1.0022, 1.0227, 1.0574, 1.0804, 1.0445, 1.0092, 1.001, 0.9781, 0.9241, 0.8961, 0.9572, 1.1442, 1.3051, 1.2247, 1.2297, 1.0433, 1.0229, 0.9936, 0.9363, 0.9054, 0.9118, 0.9138, 0.9622, 1.0, 1.0205, 0.8697, 0.935, 0.7756, 0.7458, 0.7635, 0.673, 0.6916, 0.7602, 0.832, 0.8282, 0.8732, 0.8547, 0.8549, 0.8697, 0.9098, 0.8233, 1.0128, 1.0961, 1.1126, 1.2099, 1.02, 0.887, 0.8053, 0.782, 0.8351, 0.9135, 0.9357, 0.8887, 0.9112, 0.9484, 0.9453, 0.9061, 0.9886, 0.9678, 1.0497, 1.1493, 1.1644, 1.2306, 1.1014, 1.0063, 0.9581, 0.9973, 1.0729], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8764, 0.8337, 0.8433, 0.7765, 0.828, 0.8326, 0.8426, 0.8165, 0.7812, 0.6249, 0.518, 0.5872, 0.549, 0.5919, 0.5497, 0.5632, 0.5943, 0.5629, 0.4443, 0.456, 0.4848, 0.6042, 0.586, 0.6263, 0.5593, 0.5605, 0.5947, 0.6371, 0.7698, 0.8426, 0.959, 1.0059, 0.9885, 0.9479, 0.9268, 0.9142, 1.008, 1.1408, 1.1442, 1.1313, 1.1241, 1.1272, 1.1166, 1.0264, 0.9081, 0.9312, 0.9986, 1.0089, 1.0078, 0.9844, 0.9268, 0.7618, 0.9001, 0.9138, 0.8022, 0.7546, 0.7166, 0.8104, 0.8446, 0.7915, 0.7222, 0.6667, 0.6611, 0.653, 0.6016, 0.5615, 0.5563, 0.5167, 0.6254, 0.629, 0.6659, 0.7637, 0.9068, 0.8881, 0.8555, 0.8636, 0.848, 0.8254, 0.8567, 0.8348, 0.812, 0.8934, 0.9024, 0.9151, 0.8705, 0.7386, 0.5565, 0.5985, 0.6878, 0.7665, 0.7883, 0.8333, 0.8642, 0.9702, 1.0398, 1.0088, 0.9629, 0.8939, 0.8889, 0.9905, 0.7902, 0.8204, 0.8224, 0.8221, 0.8901, 0.8626, 0.8223, 0.776, 0.7583, 0.7558, 0.7318, 0.7375, 0.7292, 0.734, 0.8979, 0.881, 0.8742, 0.8665, 0.7763, 0.8685, 1.0285, 1.0531, 1.0954, 1.0508, 0.9976, 1.006, 1.0287, 1.0207, 0.9497, 1.0023, 0.9686, 0.9348, 0.9691, 0.9553, 0.8505, 0.8494, 0.7616, 0.7963, 0.9306, 0.9807, 0.9237, 0.8548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 782.48, 905.93, 1056.96, 915.45, 1603.42, 1479.6, 742.87, -3536.95, -3633.3, -2519.93, -2071.9, -1215.27, -1239.48, -755.21, -169.36, 104.24, 2393.12, 2099.79, 1815.02, 1710.95, 1679.22, -3724.5, -3231.26, -2855.73, -2322.84, -5678.22, -3645.34, -3116.75, -2822.7, -2456.54, -2433.24, -2489.95, -1917.98, 801.66, 11639.86, 10416.24, 7209.93, 6171.61, 3885.48, 3579.3, 4500.97, 4002.81, 3958.65, 847.28, 1606.18, 2629.92, 2781.61, 635.25, 1680.04, 4551.72, 3454.71, 2945.78, 2342.6, 2052.86, 1155.75, 1640.99, 9822.85, 11667.51, 7422.87, 6477.78, 5487.2, 5654.4, 6753.87, 9533.03, 9185.77, 8024.37, 11674.33, 7223.85, 6850.87, 37094.54, 34079.56, 21750.05, 8396.58, -17547.44, -57114.13, -42088.91, 17842.97, 34014.17, 52207.93, 50089.36, 38205.56, 36102.88, 32107.04, 25120.41, 21274.32, 21573.1, 15220.69, 15046.74, 14630.15, 11869.93, 9777.89, 11150.05, 10749.9, 8771.4, 5407.23, 3016.77, 2716.01, 1727.15, 2373.14, 17865.86, 18125.85, 7618.44, 8425.98, -4690.47, -8823.32, -7649.21, -9032.96, -6765.6, -2689.31, -1099.2, -1423.89, -711.97, 595.03, 6255.11, 5726.8, -2358.75, -4449.64, -1799.52, -715.21, 1549.46, 457.32, -47864.69, -44888.6, -43202.91, -34459.46, -24486.27, 9292.68, 12396.05, 898.04, -11569.42, 4929.74, 3689.12, 12999.48, 14623.87, 11783.38, 9526.72, 8510.92, 6206.5, 5479.16, -6907.02, -10501.95, -5153.1, 988.52, 7876.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.182, 3.091, 5.1565, 5.984, 8.013, 6.888, 8.2385, 10.18, 11.803, 14.0075, 14.1345, 13.9005, 15.069, 16.0205, 11.269, 7.7795, 5.1615, 10.023, 7.499, 14.3265, 13.8485, 12.1835, 8.948, 6.008, -1.4855, -0.718, 0.6995, 4.085, 5.271, -2.163, -2.387, -9.774, -7.495, -0.4625, 1.8815, 2.571, -3.5615, 0.05, 3.4025, 7.006, 4.7795, 6.6305, 9.3155, 7.9555, 6.335, 5.2325, 5.5925, 4.7415, 6.2575, 12.393, 13.919, 4.9945, 6.1435, 4.6415, 8.1225, 12.09, 16.4435, 15.6055, 14.915, 19.252, 15.3295, 16.3905, 21.2343, 21.4365, 17.39, 13.3387, -6.4923, -12.9158, -4.2853, 6.9077, 12.2177, 14.7692, 16.11, 13.1875, 15.6962, 18.255, 10.2425, 9.1838, 14.148, 11.6825, 14.6568, 16.6287, 14.395, 12.7287, 15.1238, 17.2438, 15.0843, 6.6983, 2.1465, -0.5075, -2.8575, -2.3625, 3.365, 4.505, -2.8313, 13.9381, -4.9759, -8.2684, -8.1746, -10.6146, -4.3109, -0.2971, 0.7866, -0.0009, 0.4166, 2.6479, 7.9591, 7.9716, 3.6941, -1.8871, -0.8596, -0.3821, 3.0541, 1.6591, -11.2934, -10.9363, -16.7675, -14.6872, -7.3093, 0.0732, 5.8432, 1.9607, -2.1368, 1.362, -1.503, 5.7082, 7.6607, 7.6283, 7.2633, 10.8433, 7.827, 15.3545, 9.7083, 7.4833, 11.0808, 16.0732, 19.6782], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3605.5105, 3230.9464, 3506.9023, 3629.9841, 3439.7462, 3638.4902, 3414.7954, 3646.0298, -1177.9276, -3665.9548, -10895.0582, -13538.7316, -12927.3248, -11336.6297, -9097.8336, -7087.4037, -5187.6003, -3532.4898, -2334.4454, -703.7943, 139.908, 494.6128, 661.4427, 770.2348, -2955.3357, -4239.4022, -4433.5787, -4062.8747, -6590.9466, -6685.8445, -6111.309, -5801.789, -5182.7319, -4825.492, -4365.3945, -3637.8475, -510.8194, 6488.0393, 9143.5234, 8823.992, 7800.8238, 6298.9074, 7243.9954, 7435.9864, 6977.5749, 7702.0815, 6377.7814, 5809.8603, 5534.0741, 5248.1094, 4123.9194, 4694.2126, 7832.7678, 8380.7203, 7838.6521, 6478.6039, 5423.2018, 5657.1457, 6033.7779, 8028.2785, 10962.4125, 10493.8389, 9417.2097, 8021.0256, 7002.2786, 6750.4477, 7042.2718, 7697.6789, 7934.1959, 8655.8241, 5743.097, 3774.3375, 6186.1288, 10283.2661, 5391.4344, -2698.4869, -8411.838, -13225.2992, -14000.9234, -2745.8676, 9223.2796, 28382.8144, 35424.9308, 30187.2574, 23195.1858, 18585.3596, 14371.5387, 10920.245, 9892.3753, 6553.9044, 3927.3611, 4138.288, 3968.0137, 3244.8733, 4273.9948, 5048.7537, 5052.8297, 4153.127, 2420.1916, 1372.8757, 1744.2432, 4315.0769, 9267.5658, 12174.4292, 11359.2692, 10206.3156, 7733.6763, 2831.4748, -2040.7637, -4616.6756, -4940.3007, -2870.0745, -583.4856, 1051.03, 2811.5098, 4496.3417, 6760.9411, 4339.0639, 3963.0962, 2814.7002, 1555.7094, -1666.7448, -1457.3629, -1931.8977, -9652.7053, -11808.5116, -13060.8863, -12236.9797, -9819.5269, -1487.4757, 3560.0397, 5946.5565, -9.0553, -6747.4288, -9246.7092, -6431.4766, -6904.2752, -7709.6678, -6316.7029, -5380.3807, -4528.938, -3728.8082, -5289.5588, -8168.3842, -6801.4669, -3650.2764, 69.8543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 39.19, 45.2, 73.38, 67.53, 40.86, 44.02, 46.1, 47.51, 49.11, 49.34, 48.74, 49.04, 49.36, 51.41, 51.64, 50.14, 29.19, 31.81, 42.48, 45.35, 41.23, 40.26, 23.67, 26.95, 24.54, 20.8, 19.34, 8.3, 7.18, 6.74, 24.46, 47.67, 62.8, 60.48, 58.99, 57.49, 65.21, 65.47, 65.71, 71.45, 67.54, 66.94, 69.06, 71.09, 59.05, 43.99, 55.64, 54.76, 56.41, 56.09, 63.84, 55.43, 58.02, 60.69, 70.46, 69.82, 68.53, 68.32, 76.65, 75.81, 72.07, 79.66, 81.34, 85.52, 88.53, 96.35, 97.61, 97.84, 98.07, 80.71, 75.26, 55.0, 55.86, 62.2, 65.44, 71.17, 72.71, 68.22, 68.16, 68.12, 63.98, 61.19, 58.92, 66.77, 69.97, 88.49, 87.0, 83.19, 75.49, 62.91, 51.58, 61.53, 53.38, 49.05, 44.17, 53.97, 62.1, 64.13, 57.28, 55.07, 53.75, 49.18, 47.06, 43.31, 44.9, 49.55, 54.56, 53.59, 61.32, 58.97, 53.95, 51.83, 48.84, 46.9, 55.11, 64.57, 74.04, 78.87, 62.35, 56.55, 51.64, 43.93, 42.14, 50.6, 49.86, 41.42, 39.78, 49.6, 45.96, 45.9, 48.48, 46.34, 51.5, 54.2, 54.83, 64.81, 57.32, 42.94, 43.62, 52.17, 64.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0121, 0.0123, 0.0133, -0.006, -0.0058, -0.0059, -0.0046, -0.0046, -0.0038, -0.0036, 0.0071, 0.0073, 0.0068, 0.0069, 0.0026, 0.0028, 0.0025, 0.005, 0.0095, 0.0116, 0.0116, 0.0028, -0.0016, 0.0016, 0.0014, 0.003, 0.0066, 0.0063, 0.0032, 0.0024, -0.0049, -0.0079, -0.0124, -0.0143, -0.0136, -0.0051, -0.0014, -0.0072, -0.0079, -0.0072, -0.0096, -0.0096, -0.0078, -0.0076, -0.0004, 0.0007, 0.0007, 0.0006, -0.0, 0.0003, -0.0017, 0.0007, 0.0001, -0.0022, -0.0034, -0.003, -0.0026, -0.003, -0.0039, -0.0046, -0.0043, -0.0039, -0.0029, -0.0027, 0.0002, 0.0008, 0.0023, 0.0023, 0.0023, 0.002, 0.0019, 0.0026, 0.0008, 0.0004, 0.0006, 0.0003, -0.0006, -0.0008, -0.0008, -0.0014, -0.0015, -0.0013, -0.0021, -0.0025, -0.0025, -0.0023, 0.0, 0.0004, -0.0001, -0.0002, -0.0005, -0.0001, -0.0001, -0.0004, -0.0007, -0.0008, -0.0003, 0.0001, 0.0001, 0.0001, -0.0005, 0.0175, 0.0171, 0.017, 0.0171, 0.0163, 0.017, 0.0175, 0.0178, 0.0178, 0.0179, 0.018, 0.0181, 0.0182, 0.0184, 0.0, 0.0004, 0.0005, 0.0005, 0.001, 0.0, -0.0009, -0.0012, -0.0013, -0.0007, -0.0006, -0.0002, -0.0003, -0.0001, 0.0003, -0.0003, -0.0003, -0.0001, -0.0002, -0.0, 0.0014, 0.0014, 0.008, 0.0073, 0.007, 0.0064, 0.0067, 0.0069], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1144, -63.6771, 16483.3333, 1799.0722, 24.8301, 67970.2703, -69.7009, 267.451, -45.6393, 1312.9032, -26.0597, -40.0968, 23.501, 123.4875, 121.0043, 337.037, -96.4824, -98.5614, -79.3551, -49.1066, -95.7687, -85.6457, -74.2991, 588.4132, -24.3454, -91.2564, 18.4025, -82.4841, -69.8754, 10.7345, 1467.1429, 2863.3962, 3516.6329, -90.6304, 1906.6667, 441.6357, 612.7273, -44.4408, 36.3891, 267.2269, 221.4286, 2530.0, 41.1192, 554.3367, -5.4695, -33.3758, -75.2328, 771.94, 37.4308, -94.7152, 15.4762, -90.2253, 237.1056, 603.8902, 56.214, 209.402, 21.4368, -91.54, -35.2941, -66.5138, -42.9574, -64.2475, 104.3916, 4185.7143, 276.8778, 1061.6794, -46.6734, 826.3654, 91.4647, 97.788, 944.4392, 3987.0968, 7520.1192, 200.7991, 1185.0337, 497.2756, 835.5805, 426.8182, 200.7816, -13.0503, -18.3518, -92.2934, -83.4686, -75.5592, -53.8946, -52.8695, -89.9044, -57.6091, -94.6432, -66.6622, -93.6033, -86.7932, -74.0548, -53.0985, 21.6822, 283.0601, 333.4166, 337.8091, 43.312, 79.1866, -87.0205, 97.9409, 487.5433, 62.173, 63.1423, -51.9599, 37.982, 147.3091, 72.6575, 5.7893, -63.1781, -61.0484, -29.8587, 67.7036, 361.194, 177.2953, -5.2709, -64.2266, -12.0937, 2237.806, 58.229, -36.5911, 525.6005, -45.1287, 634.9935, -28.7573, 68.5373, 59.9156, 889.1909, -89.9609, -0.2072, 213.0405, -10.5191, -79.2484, -92.5115, -47.8011, -99.552, 199.7133, -49.4306, 28.1149, -64.0155, -60.4919], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 13.23, 13.14, 13.22, 13.22, 13.05, 13.2, 12.41, 12.23, 10.56, 10.51, 9.38, 9.45, 8.85, 9.7, 10.18, 10.83, 11.18, 12.7, 12.48, 12.13, 12.57, 12.9, 15.01, 14.93, 14.97, 15.22, 15.16, 16.26, 16.25, 18.18, 17.65, 18.81, 18.8, 18.58, 19.42, 19.03, 19.21, 17.96, 18.07, 18.16, 18.13, 18.07, 16.6, 16.62, 16.51, 16.04, 15.92, 16.03, 16.09, 15.78, 15.98, 14.8, 14.99, 15.51, 14.62, 14.46, 14.33, 14.77, 14.74, 14.73, 15.48, 15.26, 15.47, 15.81, 23.51, 24.14, 25.3, 26.1, 26.35, 24.81, 24.73, 24.84, 24.79, 24.6, 24.99, 25.01, 25.26, 24.89, 24.85, 24.87, 24.29, 24.32, 24.25, 24.12, 16.86, 16.08, 15.03, 11.91, 11.07, 10.78, 11.52, 11.38, 12.49, 18.95, 22.9, 23.04, 22.64, 22.73, 23.13, 23.27, 23.23, 23.2, 23.12, 23.09, 23.4, 23.2, 23.22, 23.63, 23.64, 23.64, 23.37, 23.38, 24.83, 19.59, 15.32, 15.24, 16.5, 17.32, 17.23, 17.24, 17.5, 17.73, 17.86, 18.66, 18.24, 18.25, 18.04, 17.78, 17.92, 19.02, 19.34, 19.38, 16.55, 16.62, 15.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7949, 0.9942, 1.0485, 1.2336, 1.0692, 1.194, 1.4096, 1.6095, 1.881, 1.8776, 1.9069, 2.1553, 2.2741, 1.8032, 1.348, 1.0389, 1.4462, 1.1687, 1.7403, 1.6957, 1.549, 1.2206, 0.9925, 0.3243, 0.4539, 0.6445, 0.9899, 1.1535, 0.534, 0.5268, -0.0847, 0.0087, 0.5358, 0.6947, 0.7359, 0.2786, 0.546, 0.7805, 1.0038, 0.7945, 0.9018, 1.0267, 0.8902, 0.7525, 0.6588, 0.6769, 0.5942, 0.6996, 1.2391, 1.3609, 0.6424, 0.8913, 0.8165, 1.0617, 1.3516, 1.7109, 1.6655, 1.5551, 1.8329, 1.5357, 1.5553, 1.8021, 1.7235, 1.4271, 1.1493, 0.0883, -0.0832, 0.368, 0.8556, 1.0602, 1.1626, 1.2089, 1.0583, 1.1604, 1.2663, 0.8557, 0.7945, 1.0061, 0.8651, 0.9812, 1.0499, 0.906, 0.7968, 0.8853, 0.9825, 0.8848, 0.6704, 0.4756, 0.4951, 0.4696, 0.5038, 0.8123, 0.8608, 0.4306, 1.3615, 0.4143, 0.2814, 0.3002, 0.1696, 0.4652, 0.638, 0.6772, 0.6308, 0.6419, 0.738, 0.9757, 0.956, 0.7101, 0.4203, 0.4843, 0.5152, 0.6902, 0.604, -0.0458, -0.1273, -0.3556, -0.2223, 0.1715, 0.5275, 0.7705, 0.5807, 0.3898, 0.5455, 0.41, 0.7254, 0.7855, 0.708, 0.6594, 0.8206, 0.6511, 1.0517, 0.7341, 0.6089, 0.7927, 1.0592, 1.303], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4835, 4.9629, 5.3031, 6.7576, 6.6388, 6.5567, 6.4243, 6.3122, 5.9718, 5.4538, 4.7765, 3.5684, 3.1363, 3.7632, 4.9898, 6.7858, 6.8934, 7.3708, 9.0168, 9.9, 9.2306, 8.4085, 7.7187, 6.9346, 6.2676, 6.76, 6.0551, 5.2302, 4.5478, 4.1442, 4.1414, 4.1476, 4.2338, 4.2499, 4.1444, 4.0934, 3.9039, 4.5772, 5.0703, 5.282, 5.0783, 4.6798, 4.9774, 5.0861, 4.8626, 4.6562, 4.5539, 4.5393, 5.0163, 4.8767, 4.7452, 4.079, 3.2986, 3.0558, 2.9035, 5.2053, 5.7319, 5.3514, 5.0513, 4.9268, 4.6219, 6.0276, 8.8918, 9.0454, 8.6225, 10.5443, 9.7684, 8.8672, 10.4925, 10.2277, 9.6348, 8.5298, 8.1927, 8.1371, 7.8109, 7.3463, 7.0705, 6.8103, 6.7669, 6.6807, 6.9355, 7.9544, 7.9637, 7.9987, 7.9307, 7.8127, 6.7419, 5.0018, 3.4994, 2.8157, 2.4483, 2.8669, 2.7259, 2.5401, 2.6606, 2.8426, 2.7971, 2.679, 2.6204, 2.4607, 2.6276, 7.0432, 7.1672, 7.3689, 7.64, 8.1074, 8.2922, 8.2695, 8.1062, 7.971, 7.8051, 7.6026, 7.476, 7.377, 7.1171, 4.7375, 4.6239, 4.342, 3.9598, 3.31, 3.7177, 4.4474, 5.5734, 6.4527, 6.8628, 7.016, 7.0731, 5.82, 5.9088, 5.9548, 6.0873, 6.0905, 5.6038, 5.3844, 5.1615, 5.2922, 4.3963, 5.4857, 4.8518, 4.6265, 4.5346, 5.1339, 6.9011], "mkt_dynamics": [-1.373281, -1.543672, -1.499261, -1.463624, -1.266735, -1.231836, -1.129537, -1.19649, -1.392636, -1.419664, -1.556396, -1.408334, -1.223255, -0.760766, -0.174538, 0.255208, 0.728679, 1.018283, 0.994026, 1.097742, 0.932545, 0.745661, 0.715965, 0.665865, 0.784631, 0.899672, 1.072199, 1.192412, 1.349124, 1.424227, 1.407955, 1.397826, 1.381734, 1.449239, 1.387616, 1.1838, 1.036986, 0.837644, 0.829412, 0.923649, 0.899972, 0.702323, 0.36403, -0.125245, -0.568148, -0.72316, -0.69018, -0.531338, -0.502159, -0.566168, -0.868069, -1.054779, -1.12041, -1.157898, -0.92699, -0.921888, -0.832022, -0.621227, -0.437052, -0.07434, 0.263273, 0.525931, 0.603674, 0.582943, 0.553925, 0.423761, 0.382092, 0.375647, 0.610249, 0.909112, 0.862482, 0.919176, 0.624084, 0.490352, 0.764423, 1.018299, 1.361888, 1.465279, 1.561767, 1.631947, 1.582103, 1.658914, 1.655494, 1.603982, 1.670702, 1.05602, 0.481779, -0.156505, -0.606467, -0.478256, -0.255077, -0.017815, -0.038554, -0.031346, -0.086313, -0.160056, -0.203075, -0.161066, -0.13054, 0.116743, 0.412795, 0.528458, 0.474717, 0.323787, 0.132497, -0.058707, -0.211986, -0.512275, -0.826585, -0.960998, -0.952891, -0.686398, -0.362408, -0.425424, -0.186947, -0.383085, -0.652736, -0.657823, -1.1359, -1.223328, -1.146077, -0.980644, -0.700964, -0.422406, -0.267421, -0.023497, 0.321543, 0.57079, 0.429794, 0.422272, 0.325211, 0.219614, 0.462473, 0.136944, -0.36513, -0.897151, -1.259764, -1.368175, -1.03906, -0.713998, -0.447919, -0.16573, -0.025502, -0.010883, 0.079706, 0.226169, 0.215237, 0.435661, 0.52997, 0.551308, 0.718596, 0.814887, 0.796402, 0.794132, 0.825716, 1.006063], "market_activity_top_line": [146.099142, 145.787955, 145.626278, 145.414235, 145.312171, 145.097977, 144.864429, 144.411053, 143.841376, 143.025075, 142.255526, 141.891483, 141.590795, 141.686022, 142.71467, 144.928001, 147.149334, 148.626664, 148.879998, 148.52933, 147.449332, 147.449817, 147.786907, 148.590665, 149.217333, 150.206668, 151.668001, 153.628001, 156.352001, 158.733331, 160.829331, 163.503999, 166.298668, 167.250668, 166.744, 165.304002, 165.694665, 165.647635, 168.011995, 170.427997, 171.985332, 172.028001, 171.233335, 168.718546, 167.799638, 167.302183, 167.531274, 168.188729, 167.890666, 167.665334, 166.668762, 165.726095, 165.492645, 165.668, 165.858494, 165.613935, 165.576774, 165.73729, 167.621335, 168.536004, 169.916001, 171.324, 171.744, 171.441331, 170.9, 170.600728, 170.454546, 170.494909, 172.834669, 175.964002, 175.48667, 176.090667, 176.004, 176.864001, 179.434669, 184.09867, 187.953337, 190.793338, 194.632005, 196.245339, 197.597338, 201.007336, 203.867337, 204.775334, 204.265331, 198.811999, 194.770726, 192.69018, 193.232905, 194.444857, 198.849331, 203.807332, 205.902664, 207.786664, 210.083331, 209.113334, 207.913336, 208.726669, 208.500002, 209.48667, 211.383334, 212.040002, 211.713335, 212.270003, 213.436671, 213.88667, 213.083336, 211.817274, 211.025456, 210.438811, 210.208811, 210.530239, 211.473335, 210.63881, 216.302597, 214.388746, 211.358408, 210.727299, 210.056889, 209.92214, 210.032123, 210.201784, 210.856665, 211.949997, 213.05, 215.506668, 217.486669, 217.613335, 215.623335, 214.616363, 214.295454, 214.595454, 214.581819, 212.383133, 211.136081, 209.883054, 208.720565, 208.065085, 207.911262, 208.139159, 208.099529, 207.779576, 207.899998, 207.433973, 208.209998, 210.273331, 211.553334, 212.053336, 213.533336, 213.310004, 216.010001, 216.363335, 215.750003, 216.353338, 218.853336, 222.676666], "market_activity_min_gap": [-1.388247, -2.127446, -2.162607, -2.240662, -1.832509, -1.84676, -1.921639, -2.8053, -3.977122, -5.696469, -6.618489, -5.927493, -4.890421, -3.463561, -2.522299, -1.762628, -1.292544, -0.749466, -0.408969, -0.251411, -0.155006, 0.093417, 0.264147, 0.519492, 0.628272, 0.856329, 1.138551, 1.483397, 1.814831, 2.132778, 2.379788, 2.687228, 3.057579, 3.306823, 3.494958, 3.566225, 3.705562, 3.684132, 3.736107, 3.656639, 3.518632, 3.409824, 3.239553, 3.02104, 2.830771, 2.678069, 2.644665, 2.634367, 2.437683, 2.194845, 0.525646, -1.43091, -1.598076, -0.973955, -0.349753, -0.975017, -1.181953, -0.972388, -0.475807, -0.45976, -0.333645, -0.045233, 0.110497, 0.18165, 0.171059, 0.118227, 0.144935, 0.154351, 0.459634, 0.813697, 0.987325, 1.18266, 1.32107, 1.375439, 1.530386, 1.825679, 2.195115, 2.588397, 2.934596, 3.188943, 3.267462, 3.428783, 3.678896, 3.868642, 3.97136, 3.595186, 3.168898, 1.467184, 2.273866, 2.999242, 3.086295, 3.204492, 3.223617, 3.234388, 3.243592, 3.092386, 2.87617, 2.732595, 2.647575, 2.626224, 2.460461, 2.283593, 2.034595, 1.854391, 1.770308, 1.750228, 1.674043, 1.53031, 1.486027, 1.305349, 0.875567, 1.441224, 1.602726, 1.598378, 1.831384, 1.440253, 0.883884, -0.40015, -1.915296, -2.261825, -1.370769, -0.51876, -0.44637, -0.265695, 0.007063, 0.138958, 0.186026, 0.243404, 0.178852, 0.181763, 0.230507, 0.299234, 0.318155, -0.732624, -2.496704, -4.837817, -6.493638, -6.409393, -4.753168, -3.09399, -2.739377, -2.569809, -2.037313, -1.780342, -1.071828, -0.898529, -0.804053, -0.715348, -0.562518, -0.411878, -0.170002, -0.043556, 0.034362, 0.176142, 0.437232, 0.865865], "market_activity": [null, null, null, null, -6.2296, -6.202675, -6.587013, -7.937456, -10.257428, -13.542814, -15.879607, -17.048004, -17.632202, -14.717326, -6.834613, 9.852419, 31.076134, 49.302692, 55.751121, 48.981511, 32.101405, 18.783078, 12.890564, 15.172357, 22.916028, 31.702789, 42.13462, 54.168085, 71.070192, 83.193746, 91.505398, 95.752699, 97.87635, 98.938175, 93.237712, 77.237256, 60.973278, 48.061514, 52.078307, 66.858654, 77.804952, 82.495676, 71.939988, 46.745894, 28.851047, 18.087748, 11.983624, 15.138437, 17.191569, 17.709009, 12.033305, 2.350102, -3.502574, -5.772837, -3.926743, -1.754047, -0.672073, -0.511462, 7.119669, 15.52706, 25.80893, 36.629665, 37.947932, 34.229641, 25.432346, 15.058973, 7.884861, 5.099831, 15.60669, 35.51657, 43.80441, 50.265855, 45.626353, 36.934476, 44.204838, 65.170544, 81.941197, 90.970599, 95.485299, 97.74265, 98.871325, 99.435662, 98.934006, 96.649828, 90.546839, 63.094795, 40.692097, 25.716849, 17.740799, 13.79825, 34.856025, 64.753062, 80.851056, 89.506753, 94.753377, 82.621038, 64.938144, 52.609622, 38.595761, 36.208031, 43.16024, 45.42777, 44.330635, 41.898293, 38.950021, 36.520636, 32.377618, 23.732234, 13.416342, 4.893996, 1.084948, 3.080099, 9.138974, 10.428237, 31.309194, 32.828497, 19.036098, 11.056774, -2.129138, -9.077819, -7.848809, -5.268355, -0.192402, 6.562949, 13.646949, 25.1462, 35.844275, 38.708112, 30.167906, 16.405328, 3.825289, -1.85028, -0.25934, -4.496695, -9.633923, -13.259436, -15.737918, -16.977159, -17.40663, -14.06689, -9.67512, -6.66101, -4.481305, -5.092902, -2.642801, 6.739874, 15.532312, 22.654531, 29.126841, 26.211395, 31.022748, 33.351099, 28.626449, 28.7653, 30.93015, 44.41155], "market_activity_raw": [null, null, null, null, -6.2296, -6.17575, -6.97135, -9.2879, -12.5774, -16.8282, -18.2164, -18.2164, -18.2164, -11.80245, 1.0481, 26.53945, 52.29985, 67.52925, 62.19955, 42.2119, 15.2213, 5.46475, 6.99805, 17.45415, 30.6597, 40.48955, 52.56645, 66.20155, 87.9723, 95.3173, 99.81705, 100.0, 100.0, 100.0, 87.53725, 61.2368, 44.7093, 35.14975, 56.0951, 81.639, 88.75125, 87.1864, 61.3843, 21.5518, 10.9562, 7.32445, 5.8795, 18.29325, 19.2447, 18.22645, 6.3576, -7.3331, -9.35525, -8.0431, -2.08065, 0.41865, 0.4099, -0.35085, 14.7508, 23.93445, 36.0908, 47.4504, 39.2662, 30.51135, 16.63505, 4.6856, 0.71075, 2.3148, 26.11355, 55.42645, 52.09225, 56.7273, 40.98685, 28.2426, 51.4752, 86.13625, 98.71185, 100.0, 100.0, 100.0, 100.0, 100.0, 98.43235, 94.36565, 84.44385, 35.64275, 18.2894, 10.7416, 9.76475, 9.8557, 55.9138, 94.6501, 96.94905, 98.16245, 100.0, 70.4887, 47.25525, 40.2811, 24.5819, 33.8203, 50.11245, 47.6953, 43.2335, 39.46595, 36.00175, 34.09125, 28.2346, 15.08685, 3.10045, -3.62835, -2.7241, 5.07525, 15.19785, 11.7175, 52.19015, 34.3478, 5.2437, 3.07745, -15.31505, -16.0265, -6.6198, -2.6879, 4.88355, 13.3183, 20.73095, 36.64545, 46.54235, 41.57195, 21.6277, 2.64275, -8.75475, -7.52585, 1.3316, -8.73405, -14.77115, -16.88495, -18.2164, -18.2164, -17.8361, -10.72715, -5.28335, -3.6469, -2.3016, -5.7045, -0.1927, 16.12255, 24.32475, 29.77675, 35.59915, 23.29595, 35.8341, 35.67945, 23.9018, 28.90415, 33.095, 57.89295], "market_activity_distance": [0.175401, 0.028787, -0.000266, -0.115237, -0.142817, -0.262594, -0.318524, -0.495381, -0.807715, -1.203943, -1.404978, -1.492067, -1.511647, -1.387333, -0.639128, 0.916827, 2.387546, 3.4222, 3.534603, 3.289304, 2.565362, 2.644715, 2.829267, 3.325251, 3.59629, 4.178998, 5.029363, 6.16903, 7.646833, 8.847206, 9.725689, 10.897285, 12.106423, 12.114333, 11.265526, 9.815143, 9.452258, 8.772136, 9.436008, 10.018375, 10.068734, 9.345855, 8.163309, 6.206254, 5.256768, 4.547747, 4.265655, 4.197114, 3.64901, 3.125782, 2.267087, 1.486082, 1.019793, 0.803583, 0.562556, 0.216594, -0.02127, -0.151843, 0.76183, 1.156805, 1.823746, 2.546648, 2.764825, 2.521557, 2.093647, 1.756006, 1.634867, 1.55196, 2.842273, 4.556259, 4.287091, 4.534625, 4.347723, 4.494555, 5.566364, 7.754142, 9.50992, 10.709231, 12.190175, 12.431444, 12.305246, 13.183842, 13.861833, 13.557987, 12.560453, 9.134823, 6.688414, 5.214879, 5.024161, 5.041924, 6.743154, 8.716957, 9.165776, 9.402668, 9.761405, 8.573525, 7.279655, 6.962523, 6.300899, 6.246905, 6.457629, 6.148263, 5.369334, 5.057288, 5.092898, 4.920125, 4.222712, 3.370377, 2.85646, 2.40946, 2.156344, 2.201626, 2.544127, 2.098207, 4.412331, 3.053547, 1.132009, 0.517087, 0.127888, -0.011013, -0.041946, -0.027812, 0.194699, 0.675159, 1.184038, 2.125249, 2.820726, 2.791517, 1.815453, 1.339172, 1.214725, 1.294224, 1.22249, 0.368396, 0.054096, -0.178608, -0.438543, -0.630026, -0.695586, -0.680031, -0.72026, -0.733986, -0.569574, -0.754484, -0.1434, 0.755964, 1.247205, 1.375719, 1.85521, 1.670278, 2.797942, 2.915482, 2.597717, 2.799892, 3.838101, 5.487804], "market_activity_roc": [null, null, null, null, -0.538655, -0.473275, -0.523154, -0.689879, -1.012162, -1.428622, -1.800927, -1.744721, -1.564627, -0.936237, 0.32276, 2.140028, 3.925777, 4.898607, 4.320038, 2.484909, 0.203873, -0.791814, -0.734209, 0.041295, 1.199057, 1.869688, 2.626142, 3.390076, 4.781394, 5.676621, 6.040384, 6.428514, 6.361714, 5.365815, 3.677606, 1.100892, -0.363204, -0.958461, 0.760444, 3.09974, 3.796542, 3.85177, 1.917327, -1.003034, -2.433751, -2.747121, -2.161998, -0.314024, 0.054248, 0.217063, -0.514836, -1.464209, -1.428323, -1.191262, -0.486155, -0.067678, 0.050835, 0.041825, 1.062858, 1.764386, 2.620674, 3.370823, 2.459511, 1.723861, 0.579109, -0.422166, -0.7508, -0.552038, 1.132047, 3.143758, 2.952179, 3.282068, 1.833736, 0.511468, 2.249743, 4.547659, 6.789242, 7.875733, 8.469565, 6.597912, 5.131061, 5.353435, 4.745022, 4.346598, 3.374536, -1.092168, -4.462025, -5.901665, -5.401027, -2.196619, 2.094054, 5.769444, 6.55673, 6.861486, 5.649504, 2.60344, 0.976516, 0.452389, -0.753667, 0.178533, 1.668964, 1.587403, 1.541167, 1.328644, 0.971381, 0.870905, 0.647102, -0.21328, -1.12971, -1.612003, -1.349014, -0.607616, 0.212239, 0.095039, 2.89892, 1.832757, -0.054346, 0.04201, -2.887486, -2.083414, -0.627505, -0.249382, 0.380743, 0.966004, 1.436864, 2.52371, 3.144318, 2.672016, 1.207855, -0.413122, -1.467315, -1.386809, -0.483026, -1.040568, -1.474307, -2.195946, -2.731477, -2.033141, -1.527365, -0.830889, -0.297544, -0.137221, -0.005418, -0.338805, 0.053085, 1.200193, 1.757256, 2.226908, 2.556716, 1.444155, 2.10664, 2.032507, 1.038089, 1.426719, 1.316298, 2.91793], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0053, 4.208, 3.6989, 0.0857, -2.2051, -5.629, -1.5505, 0.0256, 3.0555, 0.5681, 2.6677, 5.588, 7.8676, 10.3892, 9.784, 9.6928, 11.2778, 11.5421, 3.5985, -2.9567, -6.6444, -0.8012, -4.3517, 2.4859, 2.4577, 0.9167, -3.2442, -5.8363, -14.8515, -11.3199, -7.4099, -2.1579, 0.4091, -8.0954, -7.0594, -14.5768, -12.3299, -3.3886, -0.7961, 0.0121, -6.4116, -2.0813, 1.2902, 4.0821, 0.9205, 2.3578, 3.8287, 1.7323, -0.2667, -1.4272, -0.7082, -1.8184, 0.2267, 7.9791, 8.9606, -3.5182, 0.2876, -0.5654, 2.8293, 6.4561, 9.9026, 9.3536, 8.2884, 10.624, 5.6021, 5.8345, 8.7919, 8.0963, 2.7615, -1.9921, -19.9005, -20.8611, -11.3976, -3.1266, 0.133, 1.6752, 2.4399, 0.3552, 2.0845, 3.6266, -3.2443, -3.4097, 0.0782, -1.8389, 0.3303, 1.6036, -0.6035, -2.0571, -0.0495, 1.7338, 0.038, -3.8758, -6.9297, -5.7024, -5.4534, -4.1369, 1.7707, 2.6526, -5.9518, 8.1105, -6.8983, -7.8765, -6.8523, -8.062, -2.8011, 0.0337, 0.7139, 0.0467, 0.3265, 1.8776, 5.3279, 4.7822, 0.1926, -4.6344, -3.0632, -2.1347, 1.1486, -0.4259, -11.0551, -11.5571, -13.9162, -11.402, -2.8964, 3.5044, 7.0759, 3.1424, -0.3272, 2.2211, -0.3024, 4.8599, 5.3992, 3.5527, 2.429, 4.8871, 1.4622, 7.4466, 1.5657, -0.5064, 2.4298, 6.0318, 8.6942], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.430374, 0.344966, 0.36662, 0.405379, 0.490466, 0.492499, 0.532963, 0.619406, 0.726245, 0.835747, 0.683091, 0.581257, 0.520156, 0.483496, 0.524816, 0.486587, 0.382124, 0.368272, 0.341405, 0.400794, 0.436215, 0.444308, 0.393009, 0.309932, 0.051677, -0.111165, -0.165246, -0.073224, 0.020614, -0.065103, -0.080787, -0.159193, -0.183535, -0.155534, -0.083263, 0.002421, -0.074245, -0.139388, -0.100537, 0.008233, 0.057913, 0.139373, 0.233355, 0.265646, 0.265633, 0.217034, 0.17648, 0.134366, 0.152367, 0.313987, 0.448967, 0.366696, 0.328701, 0.275911, 0.307506, 0.391449, 0.520283, 0.62184, 0.680266, 0.699445, 0.688193, 0.67753, 0.754907, 0.81701, 0.85087, 0.834414, 0.543214, 0.267853, 0.142433, 0.152587, 0.239311, 0.353192, 0.463666, 0.513354, 0.579403, 0.658544, 0.600841, 0.474369, 0.438364, 0.351794, 0.305317, 0.246668, 0.164604, 0.082723, 0.050676, 0.056408, 0.038288, -0.03683, -0.174449, -0.281591, -0.374748, -0.422323, -0.301423, -0.17114, -0.265497, -0.027433, -0.123025, -0.218334, -0.286146, -0.320013, -0.306873, -0.197213, -0.109621, -0.06903, -0.026792, 0.050723, 0.195132, 0.287306, 0.269408, 0.155411, 0.10151, 0.071918, 0.100333, 0.094605, -0.03692, -0.143876, -0.214456, -0.243713, -0.274776, -0.227317, -0.086946, -0.009264, 0.020532, 0.112533, 0.10763, 0.201006, 0.307514, 0.339809, 0.355876, 0.379457, 0.344031, 0.41309, 0.371949, 0.277715, 0.264358, 0.321143, 0.391765], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0188, 0.0359, 0.0537, 0.0705, 0.0876, 0.1077, 0.1325, 0.1645, 0.209, 0.264, 0.3175, 0.36, 0.393, 0.418, 0.4275, 0.437, 0.4475, 0.456, 0.454, 0.4565, 0.4635, 0.483, 0.512, 0.555, 0.6195, 0.686, 0.75, 0.8015, 0.841, 0.8585, 0.865, 0.864, 0.8615, 0.8525, 0.838, 0.818, 0.7945, 0.764, 0.7245, 0.691, 0.673, 0.6695, 0.6575, 0.6415, 0.6135, 0.58, 0.5515, 0.5425, 0.565, 0.581, 0.576, 0.568, 0.575, 0.593, 0.6265, 0.667, 0.704, 0.7345, 0.739, 0.743, 0.7455, 0.745, 0.746, 0.7515, 0.7475, 0.7505, 0.7565, 0.7685, 0.796, 0.8325, 0.877, 0.9135, 0.94, 0.9535, 0.9725, 0.9845, 0.9935, 0.9985, 0.9895, 0.9565, 0.9, 0.8305, 0.7715, 0.732, 0.707, 0.696, 0.6915, 0.684, 0.6835, 0.7075, 0.756, 0.8215, 0.877, 0.9085, 0.92, 0.9135, 0.8965, 0.8905, 0.894, 0.901, 0.905, 0.882, 0.8435, 0.8, 0.758, 0.7365, 0.731, 0.7095, 0.6955, 0.6635, 0.6215, 0.5955, 0.578, 0.5715, 0.5685, 0.5485, 0.516, 0.491, 0.462, 0.462, 0.4845, 0.5185, 0.5495, 0.5725, 0.588, 0.6135, 0.6285, 0.629, 0.6005, 0.5425, 0.468, 0.389, 0.323, 0.27, 0.2335, 0.183, 0.139, 0.106, 0.1035, 0.1355, 0.1775, 0.2205, 0.2675, 0.301, 0.334, 0.367, 0.398, 0.4415, 0.479, 0.5155], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.348155, 3.293527, 3.246897, 3.47039, 2.065672, 2.175144, 2.05411, 0.385902, -1.82249, 0.222997, 0.62242, 2.246893, 2.822748, 5.119242, 4.29945, 4.593959, 4.643588, 3.352382, 2.473634, 1.65245, -0.258948, 0.838825, 2.074475, 1.359034, 1.989407, 4.32777, 3.977647, 4.016596, 6.516892, 5.668478, 6.272072, 8.973049, 9.998016, 10.131459, 9.022906, 8.099907, 10.862128, 9.840274, 10.116575, 7.577114, 7.826929, 5.539045, 2.115022, -0.568028, 0.469863, 1.880452, 4.278495, 2.679276, 0.197097, -0.447013, -2.59456, -2.389916, -0.886041, -0.859681, -1.193463, -0.683555, 0.293978, 3.091351, 2.535669, 2.939942, 2.463219, 2.076714, 2.343517, 3.184216, 3.920164, 5.582435, 4.102614, 4.442931, 8.797379, 10.842333, 8.210483, 8.301194, 7.252294, 7.711419, 8.75339, 9.797465, 7.589294, 7.552456, 8.780913, 6.257221, 6.554922, 9.765775, 11.401118, 8.29875, 8.360709, 7.72487, 7.936896, 9.195868, 13.068891, 13.185491, 16.311139, 14.791524, 14.518464, 15.774848, 16.018137, 13.375209, 15.026621, 16.409485, 14.762764, 16.384258, 16.598888, 15.108079, 14.742854, 15.186751, 14.048819, 11.029944, 9.293606, 5.400867, 6.678212, 6.773822, 8.259542, 5.798028, 6.290217, 1.022641, 10.822213, 4.054949, 1.600917, -1.309581, -3.152831, -1.930256, -0.995652, -0.223796, -2.828961, -3.261221, -2.562737, -1.373035, -1.317737, -1.266192, -4.150356, -5.420061, -6.337119, -6.611426, -8.240331, -7.752009, -7.289924, -6.688406, -8.189728, -7.724791, -5.709577, -4.774921, -4.647022, -6.26467, -4.31585, -6.419241, -5.052088, -4.372874, -3.722683, -6.134715, -4.76955, -8.458682, -6.082171, -6.936907, -8.281299, -6.17244, -3.41803, -1.846137], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [140.919998, 141.399994, 143.240005, 142.339996, 144.0, 142.199997, 141.860001, 138.300003, 136.300003, 132.360001, 132.839996, 138.639999, 139.380005, 145.240005, 146.300003, 147.119995, 150.0, 150.039993, 148.5, 147.339996, 145.360001, 147.580002, 148.539993, 150.779999, 149.800003, 151.380005, 154.0, 156.779999, 160.720001, 161.679993, 163.199997, 167.300003, 170.320007, 167.5, 164.479996, 162.240005, 167.539993, 165.399994, 173.399994, 173.860001, 173.160004, 170.800003, 168.940002, 161.720001, 163.100006, 165.279999, 169.580002, 172.139999, 165.479996, 165.440002, 157.080002, 157.339996, 164.220001, 166.539993, 167.300003, 161.139999, 164.679993, 168.100006, 171.660004, 169.320007, 171.119995, 173.199997, 171.940002, 170.539993, 169.600006, 170.080002, 169.220001, 170.699997, 178.460007, 181.0, 172.460007, 176.179993, 175.5, 179.300003, 184.600006, 191.600006, 193.0, 193.320007, 199.880005, 197.320007, 199.080002, 206.75, 207.850006, 204.899994, 201.649994, 182.119995, 176.360001, 185.479996, 197.139999, 203.0, 206.399994, 208.550003, 206.399994, 209.949997, 213.75, 206.100006, 205.350006, 210.75, 208.5, 211.850006, 214.199997, 212.100006, 210.5, 213.100006, 215.850006, 214.5, 210.800003, 207.149994, 207.5, 207.0, 207.600006, 213.449997, 214.800003, 207.399994, 227.207794, 208.350006, 205.050003, 205.0, 201.5, 207.699997, 211.649994, 212.75, 212.0, 212.399994, 214.600006, 220.050003, 220.300003, 216.25, 210.75, 211.899994, 212.5, 216.0, 214.600006, 201.5, 198.399994, 191.600006, 192.240005, 199.479996, 207.0, 212.899994, 208.949997, 204.649994, 208.050003, 205.0, 212.149994, 213.949997, 212.600006, 211.850006, 215.550003, 212.550003, 221.399994, 215.850006, 213.600006, 217.600006, 223.699997, 229.899994], "trend_signal": [0.72175, 0.491405, 0.399089, 0.441595, 0.389726, 0.359357, 0.391387, 0.38894, 0.348768, 0.351685, 0.341351, 0.313667, 0.235155, 0.176899, 0.163321, 0.199452, 0.297387, 0.303506, 0.316677, 0.600744, 0.619554, 0.558649, 0.543964, 0.530226, 0.54331, 0.587845, 0.588256, 0.614048, 0.659125, 0.67122, 0.710512, 0.709946, 0.728048, 0.753952, 0.742946, 0.759964, 0.771482, 0.790155, 0.749149, 0.772571, 0.78197, 0.783363, 0.784619, 0.761905, 0.739304, 0.729387, 0.750851, 0.745524, 0.738839, 0.72931, 0.705232, 0.69894, 0.687119, 0.679077, 0.695512, 0.488946, 0.455726, 0.374488, 0.355866, 0.372339, 0.421244, 0.69794, 0.659786, 0.666738, 0.593631, 0.589589, 0.648298, 0.651798, 0.619131, 0.615869, 0.65175, 0.68047, 0.691994, 0.673667, 0.663982, 0.67428, 0.706542, 0.747113, 0.746798, 0.762399, 0.760887, 0.783673, 0.809208, 0.827958, 0.804601, 0.77722, 0.773637, 0.747762, 0.761196, 0.777357, 0.787929, 0.778607, 0.762387, 0.78453, 0.785869, 0.761869, 0.749601, 0.751661, 0.795262, 0.767119, 0.766452, 0.766696, 0.776548, 0.789423, 0.780911, 0.775732, 0.778887, 0.737881, 0.725655, 0.733345, 0.725006, 0.719387, 0.713875, 0.722863, 0.684393, 0.714155, 0.713833, 0.702042, 0.509952, 0.444083, 0.605905, 0.377464, 0.336917, 0.369643, 0.34388, 0.391149, 0.674173, 0.666399, 0.707685, 0.653393, 0.559768, 0.566738, 0.530298, 0.682607, 0.657268, 0.390107, 0.376685, 0.318065, 0.252405, 0.284423, 0.306897, 0.308296, 0.218536, 0.258488, 0.260738, 0.316821, 0.350685, 0.536048, 0.485708, 0.455417, 0.497649, 0.569661, 0.625857, 0.661042, 0.615917, 0.58169], "smoothed_trend_signal": [0.598749, 0.543415, 0.488094, 0.443174, 0.412252, 0.392879, 0.380123, 0.369124, 0.35609, 0.338321, 0.314276, 0.284937, 0.255583, 0.235094, 0.231962, 0.250322, 0.289419, 0.345156, 0.409854, 0.471447, 0.517465, 0.542826, 0.552882, 0.558102, 0.566579, 0.581101, 0.600836, 0.623821, 0.648008, 0.671446, 0.692612, 0.710795, 0.726033, 0.738713, 0.749227, 0.757716, 0.764034, 0.768219, 0.770927, 0.772894, 0.773862, 0.772527, 0.767902, 0.760667, 0.752965, 0.74671, 0.742017, 0.737289, 0.730724, 0.72156, 0.709823, 0.694711, 0.673085, 0.640231, 0.593732, 0.537864, 0.484082, 0.446756, 0.437293, 0.459044, 0.504173, 0.555616, 0.595981, 0.617631, 0.62476, 0.626313, 0.628117, 0.631426, 0.636256, 0.643345, 0.652772, 0.662711, 0.670969, 0.677557, 0.685007, 0.695992, 0.710856, 0.727535, 0.743631, 0.758227, 0.77162, 0.783591, 0.792361, 0.795581, 0.792496, 0.785095, 0.777136, 0.771958, 0.770745, 0.772315, 0.774473, 0.775677, 0.775517, 0.774042, 0.77144, 0.768551, 0.766813, 0.767033, 0.768584, 0.770316, 0.771889, 0.773669, 0.775534, 0.776321, 0.77446, 0.769004, 0.760298, 0.749972, 0.740104, 0.732013, 0.725726, 0.720494, 0.715509, 0.709837, 0.701442, 0.686317, 0.659913, 0.62103, 0.573915, 0.525105, 0.4793, 0.440445, 0.415516, 0.413765, 0.440539, 0.491066, 0.549694, 0.596918, 0.620245, 0.620451, 0.608315, 0.594581, 0.580827, 0.55885, 0.519856, 0.464756, 0.404944, 0.353802, 0.318432, 0.297749, 0.28611, 0.27905, 0.277101, 0.284901, 0.306693, 0.34195, 0.383943, 0.422396, 0.449163, 0.496404, 0.527835, 0.558165, 0.586983, 0.602751, 0.608585, 0.609115], "avg_distance": [-23.777184392615037, -23.517557319669134, -22.52230596316145, -23.00911564969001, -22.11122904313811, -23.084840302781615, -23.268742181741672, -25.194324604164496, -26.276113089676468, -28.40723748792353, -28.147610955871873, -25.01042272520444, -24.610157740199543, -21.44051747764948, -20.867170662116617, -20.423641710210656, -18.8658635866022, -18.844231603151655, -19.677204950736176, -20.304644435910085, -21.375612332095724, -20.174826572283195, -19.655572967285632, -18.44396661814677, -18.974040812470665, -18.119426827127718, -16.702286615578256, -15.198601161610858, -13.067476763363794, -12.54822261747199, -11.726061204905923, -9.508391564240922, -7.874888787540876, -9.400214338372455, -11.033717115072502, -12.245315350797727, -9.37858235492191, -10.536095493525485, -6.2089415514776025, -5.960126413550141, -6.338750760796614, -7.615261714594975, -8.621325547015356, -12.52658252060781, -11.78014576113333, -10.601000098184985, -8.275153231651517, -6.890465592878933, -10.492822872316518, -10.514455396661305, -15.036331266101332, -14.89570200835023, -11.174346913717848, -9.919476597677896, -9.508391564240922, -12.840302263194772, -10.925539889204035, -9.075674547353405, -7.150092124930593, -8.415783030296861, -7.442179884067008, -6.31711877734607, -6.9986428187474, -7.755899626653955, -8.264333183219426, -8.004706110273524, -8.469875699937921, -7.669354384236033, -3.4720096515071623, -2.0981420611666537, -6.717375108043075, -4.705256097510205, -5.073060396324573, -3.0176606511690984, -0.150919541879646, 3.6353401574122515, 4.39258885190517, 4.565678795846787, 8.11394394653757, 6.729255766870729, 7.681226929650051, 11.829884689799968, 12.424871602197014, 10.829227095335934, 9.071320806378983, -1.4923432137511703, -4.607890806660177, 0.3250619828031894, 6.6318904760207005, 9.801531279465024, 11.640568459469913, 12.803495949443471, 11.640568459469913, 13.560744643936392, 15.616144389091865, 11.47830667737404, 11.07263599530705, 13.993461660823911, 12.776449614622942, 14.588448573220955, 15.859545175649329, 14.723672133909952, 13.858238100134916, 15.264566376665936, 16.752025544244894, 16.021815071158855, 14.02050799564444, 12.046239141536901, 12.235555371866958, 11.965108250488965, 12.289648041508016, 15.45387449358234, 16.18408496666838, 12.181462702225899, 22.895387683887915, 12.695318723575005, 10.910366099797523, 10.883319764976994, 8.990189915331046, 12.343732597735425, 14.480263233938837, 15.07525014633588, 14.669579464268892, 14.885933916005825, 16.075907740799913, 19.023779741137304, 19.1590033018263, 16.96837999598183, 13.993461660823911, 14.615486794627833, 14.940026585646885, 16.833156435292835, 16.075907740799913, 8.990189915331046, 7.31341451742203, 3.6353401574122515, 3.981511931881833, 7.897581381386984, 11.965108250488965, 15.156381037383818, 13.019850401180404, 10.694003534646939, 12.53304882806548, 10.883319764976994, 14.750710355316828, 15.724321614960331, 14.994119255287943, 14.588448573220955, 16.58975564873537, 14.967072920467414, 19.753982100809694, 16.752025544244894, 15.535013498043929, 17.69859046906787, 20.99804048183119, 24.351583164235567], "avg_trend_signal": 0.5992435448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 217.25549433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 241.3949937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 125, 150], "dtl_danger_indices": [115, 128, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.783)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.410)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.297)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.797)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.598749", "trend_signal": "0.721750", "avg_distance": "-11.514611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.543415", "trend_signal": "0.491405", "avg_distance": "-11.213215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.488094", "trend_signal": "0.399089", "avg_distance": "-10.057850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.443174", "trend_signal": "0.441595", "avg_distance": "-10.622977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.412252", "trend_signal": "0.389726", "avg_distance": "-9.580640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.392879", "trend_signal": "0.359357", "avg_distance": "-10.710884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.380123", "trend_signal": "0.391387", "avg_distance": "-10.924371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.369124", "trend_signal": "0.388940", "avg_distance": "-13.159738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.356090", "trend_signal": "0.348768", "avg_distance": "-14.415562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.338321", "trend_signal": "0.351685", "avg_distance": "-16.889538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.314276", "trend_signal": "0.341351", "avg_distance": "-16.588143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.284937", "trend_signal": "0.313667", "avg_distance": "-12.946250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.255583", "trend_signal": "0.235155", "avg_distance": "-12.481591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.235094", "trend_signal": "0.176899", "avg_distance": "-8.802026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.231962", "trend_signal": "0.163321", "avg_distance": "-8.136440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.250322", "trend_signal": "0.199452", "avg_distance": "-7.621557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.289419", "trend_signal": "0.297387", "avg_distance": "-5.813167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.345156", "trend_signal": "0.303506", "avg_distance": "-5.788054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.409854", "trend_signal": "0.316677", "avg_distance": "-6.755035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.471447", "trend_signal": "0.600744", "avg_distance": "-7.483416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.517465", "trend_signal": "0.619554", "avg_distance": "-8.726679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.542826", "trend_signal": "0.558649", "avg_distance": "-7.332713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.552882", "trend_signal": "0.543964", "avg_distance": "-6.729923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.558102", "trend_signal": "0.530226", "avg_distance": "-5.323396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.566579", "trend_signal": "0.543310", "avg_distance": "-5.938747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.581101", "trend_signal": "0.587845", "avg_distance": "-4.946645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.600836", "trend_signal": "0.588256", "avg_distance": "-3.301518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.623821", "trend_signal": "0.614048", "avg_distance": "-1.555922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.648008", "trend_signal": "0.659125", "avg_distance": "0.918053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.671446", "trend_signal": "0.671220", "avg_distance": "1.520844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.692612", "trend_signal": "0.710512", "avg_distance": "2.475273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.710795", "trend_signal": "0.709946", "avg_distance": "5.049717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.726033", "trend_signal": "0.728048", "avg_distance": "6.946014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.738713", "trend_signal": "0.753952", "avg_distance": "5.175297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749227", "trend_signal": "0.742946", "avg_distance": "3.279000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.757716", "trend_signal": "0.759964", "avg_distance": "1.872482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.764034", "trend_signal": "0.771482", "avg_distance": "5.200409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.768219", "trend_signal": "0.790155", "avg_distance": "3.856678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.770927", "trend_signal": "0.749149", "avg_distance": "8.879976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.772894", "trend_signal": "0.772571", "avg_distance": "9.168820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.773862", "trend_signal": "0.781970", "avg_distance": "8.729283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.772527", "trend_signal": "0.783363", "avg_distance": "7.247410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767902", "trend_signal": "0.784619", "avg_distance": "6.079492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760667", "trend_signal": "0.761905", "avg_distance": "1.545965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.752965", "trend_signal": "0.739304", "avg_distance": "2.412487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.746710", "trend_signal": "0.729387", "avg_distance": "3.781332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742017", "trend_signal": "0.750851", "avg_distance": "6.481356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.737289", "trend_signal": "0.745524", "avg_distance": "8.088809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.730724", "trend_signal": "0.738839", "avg_distance": "3.906912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.721560", "trend_signal": "0.729310", "avg_distance": "3.881799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.709823", "trend_signal": "0.705232", "avg_distance": "-1.367547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.694711", "trend_signal": "0.698940", "avg_distance": "-1.204293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.673085", "trend_signal": "0.687119", "avg_distance": "3.115746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.640231", "trend_signal": "0.679077", "avg_distance": "4.572497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.593732", "trend_signal": "0.695512", "avg_distance": "5.049717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.537864", "trend_signal": "0.488946", "avg_distance": "1.181775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.484082", "trend_signal": "0.455726", "avg_distance": "3.404580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.446756", "trend_signal": "0.374488", "avg_distance": "5.552048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.437293", "trend_signal": "0.355866", "avg_distance": "7.787415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.459044", "trend_signal": "0.372339", "avg_distance": "6.318102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.504173", "trend_signal": "0.421244", "avg_distance": "7.448336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.555616", "trend_signal": "0.697940", "avg_distance": "8.754395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.595981", "trend_signal": "0.659786", "avg_distance": "7.963229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.617631", "trend_signal": "0.666738", "avg_distance": "7.084146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.624760", "trend_signal": "0.593631", "avg_distance": "6.493917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.626313", "trend_signal": "0.589589", "avg_distance": "6.795312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.628117", "trend_signal": "0.648298", "avg_distance": "6.255307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.631426", "trend_signal": "0.651798", "avg_distance": "7.184615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.636256", "trend_signal": "0.619131", "avg_distance": "12.057220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.643345", "trend_signal": "0.615869", "avg_distance": "13.652112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.652772", "trend_signal": "0.651750", "avg_distance": "8.289746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.662711", "trend_signal": "0.680470", "avg_distance": "10.625571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.670969", "trend_signal": "0.691994", "avg_distance": "10.198595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.677557", "trend_signal": "0.673667", "avg_distance": "12.584663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.685007", "trend_signal": "0.663982", "avg_distance": "15.912600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.695992", "trend_signal": "0.674280", "avg_distance": "20.307986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.710856", "trend_signal": "0.706542", "avg_distance": "21.187059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.727535", "trend_signal": "0.747113", "avg_distance": "21.387995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.743631", "trend_signal": "0.746798", "avg_distance": "25.507098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.758227", "trend_signal": "0.762399", "avg_distance": "23.899644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.771620", "trend_signal": "0.760887", "avg_distance": "25.004767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.783591", "trend_signal": "0.783673", "avg_distance": "29.820852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.792361", "trend_signal": "0.809208", "avg_distance": "30.511559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.795581", "trend_signal": "0.827958", "avg_distance": "28.659211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.792496", "trend_signal": "0.804601", "avg_distance": "26.618496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.785095", "trend_signal": "0.777220", "avg_distance": "14.355371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.777136", "trend_signal": "0.773637", "avg_distance": "10.738600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.771958", "trend_signal": "0.747762", "avg_distance": "16.465157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.770745", "trend_signal": "0.761196", "avg_distance": "23.786615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.772315", "trend_signal": "0.777357", "avg_distance": "27.466181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.774473", "trend_signal": "0.787929", "avg_distance": "29.601079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.775677", "trend_signal": "0.778607", "avg_distance": "30.951096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.775517", "trend_signal": "0.762387", "avg_distance": "29.601079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.774042", "trend_signal": "0.784530", "avg_distance": "31.830169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.771440", "trend_signal": "0.785869", "avg_distance": "34.216238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.768551", "trend_signal": "0.761869", "avg_distance": "29.412713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.766813", "trend_signal": "0.749601", "avg_distance": "28.941779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.767033", "trend_signal": "0.751661", "avg_distance": "32.332501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.768584", "trend_signal": "0.795262", "avg_distance": "30.919698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.770316", "trend_signal": "0.767119", "avg_distance": "33.023208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.771889", "trend_signal": "0.766452", "avg_distance": "34.498796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.773669", "trend_signal": "0.766696", "avg_distance": "33.180186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.775534", "trend_signal": "0.776548", "avg_distance": "32.175523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.776321", "trend_signal": "0.789423", "avg_distance": "33.808098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.774460", "trend_signal": "0.780911", "avg_distance": "35.534857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.769004", "trend_signal": "0.775732", "avg_distance": "34.687172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.760298", "trend_signal": "0.778887", "avg_distance": "32.363898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.749972", "trend_signal": "0.737881", "avg_distance": "30.072013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.740104", "trend_signal": "0.725655", "avg_distance": "30.291786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.732013", "trend_signal": "0.733345", "avg_distance": "29.977830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.725726", "trend_signal": "0.725006", "avg_distance": "30.354581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.720494", "trend_signal": "0.719387", "avg_distance": "34.027862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.715509", "trend_signal": "0.713875", "avg_distance": "34.875547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.709837", "trend_signal": "0.722863", "avg_distance": "30.228991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.701442", "trend_signal": "0.684393", "avg_distance": "42.666551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.686317", "trend_signal": "0.714155", "avg_distance": "30.825515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.659913", "trend_signal": "0.713833", "avg_distance": "28.753403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.621030", "trend_signal": "0.702042", "avg_distance": "28.722006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.573915", "trend_signal": "0.509952", "avg_distance": "26.524313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.525105", "trend_signal": "0.444083", "avg_distance": "30.417367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.479300", "trend_signal": "0.605905", "avg_distance": "32.897618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.440445", "trend_signal": "0.377464", "avg_distance": "33.588325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.415516", "trend_signal": "0.336917", "avg_distance": "33.117391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.413765", "trend_signal": "0.369643", "avg_distance": "33.368552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.440539", "trend_signal": "0.343880", "avg_distance": "34.749967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.491066", "trend_signal": "0.391149", "avg_distance": "38.172086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.549694", "trend_signal": "0.674173", "avg_distance": "38.329065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.596918", "trend_signal": "0.666399", "avg_distance": "35.786018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.620245", "trend_signal": "0.707685", "avg_distance": "32.332501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.620451", "trend_signal": "0.653393", "avg_distance": "33.054596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.608315", "trend_signal": "0.559768", "avg_distance": "33.431347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.594581", "trend_signal": "0.566738", "avg_distance": "35.629040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.580827", "trend_signal": "0.530298", "avg_distance": "34.749967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.558850", "trend_signal": "0.682607", "avg_distance": "26.524313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.519856", "trend_signal": "0.657268", "avg_distance": "24.577781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.464756", "trend_signal": "0.390107", "avg_distance": "20.307986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.404944", "trend_signal": "0.376685", "avg_distance": "20.709849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.353802", "trend_signal": "0.318065", "avg_distance": "25.255928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.318432", "trend_signal": "0.252405", "avg_distance": "29.977830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.297749", "trend_signal": "0.284423", "avg_distance": "33.682508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.286110", "trend_signal": "0.306897", "avg_distance": "31.202257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.279050", "trend_signal": "0.308296", "avg_distance": "28.502233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.277101", "trend_signal": "0.218536", "avg_distance": "30.637140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.284901", "trend_signal": "0.258488", "avg_distance": "28.722006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.306693", "trend_signal": "0.260738", "avg_distance": "33.211574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.341950", "trend_signal": "0.316821", "avg_distance": "34.341818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.383943", "trend_signal": "0.350685", "avg_distance": "33.494142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.422396", "trend_signal": "0.536048", "avg_distance": "33.023208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.449163", "trend_signal": "0.485708", "avg_distance": "35.346481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.496404", "trend_signal": "0.455417", "avg_distance": "33.039986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.527835", "trend_signal": "0.497649", "avg_distance": "38.433296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.558165", "trend_signal": "0.569661", "avg_distance": "34.806844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.586983", "trend_signal": "0.625857", "avg_distance": "33.233325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.602751", "trend_signal": "0.661042", "avg_distance": "35.728331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.608585", "trend_signal": "0.615917", "avg_distance": "39.533210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.609115", "trend_signal": "0.581690", "avg_distance": "43.400467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/98065b57-ecf5-430b-bebb-8cb777e5f541/", "share_image": "https://sharemaestro.com/terminal/98065b57-ecf5-430b-bebb-8cb777e5f541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}