{"ticker": {"uuid": "9807365b-b04b-42b7-9167-75c8f7fd5093", "symbol": "0089", "name": "Tex Cycle Technology (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0089 fell 4.55%, moving from 1.10 to 1.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 34.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.05, "volume": 64800}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.062, "activity_20": 1.080952, "activity_30": 1.081183}, "trend_signal": 0, "fair_value": 0.988397, "relative_strength": -2.950927, "rate_of_change": 0.03120524173318551, "market_dynamics": -1.052586, "expectation": {"probability": 34.6507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.755, "close": 0.77, "volume": 3621300}, "trend_line": 0.681412, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.758909, "activity_20": 0.768381, "activity_30": 0.746343}, "trend_signal": 1, "fair_value": 0.478094, "relative_strength": 41.025285, "rate_of_change": 1.7723976730466322, "market_dynamics": -0.56022, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.775, "high": 0.83, "low": 0.73, "close": 0.735, "volume": 13332700}, "trend_line": 0.692769, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.754727, "activity_20": 0.763952, "activity_30": 0.7498}, "trend_signal": 1, "fair_value": 0.480184, "relative_strength": 32.048185, "rate_of_change": 1.6666862338790556, "market_dynamics": -0.60773, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.725, "close": 0.75, "volume": 2393300}, "trend_line": 0.704133, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.754182, "activity_20": 0.761452, "activity_30": 0.753492}, "trend_signal": 1, "fair_value": 0.482559, "relative_strength": 33.029309, "rate_of_change": 1.6403736310371915, "market_dynamics": -0.550864, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 2819900}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.750364, "activity_20": 0.757333, "activity_30": 0.755161}, "trend_signal": 1, "fair_value": 0.484774, "relative_strength": 29.420286, "rate_of_change": 1.4960241886121006, "market_dynamics": -0.597421, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.725, "close": 0.725, "volume": 1208300}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.745727, "activity_20": 0.753095, "activity_30": 0.755828}, "trend_signal": 1, "fair_value": 0.486641, "relative_strength": 27.116593, "rate_of_change": 1.4692157326419093, "market_dynamics": -0.764584, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.72, "close": 0.745, "volume": 961900}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.745, "activity_20": 0.75119, "activity_30": 0.757108}, "trend_signal": 1, "fair_value": 0.488858, "relative_strength": 26.139558, "rate_of_change": 1.5397832499272595, "market_dynamics": -0.88264, "expectation": {"probability": 34.7461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.745, "close": 0.745, "volume": 2600300}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.744091, "activity_20": 0.749762, "activity_30": 0.757667}, "trend_signal": 0, "fair_value": 0.491137, "relative_strength": 24.724861, "rate_of_change": 1.4938893136665081, "market_dynamics": -0.975579, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.745, "close": 0.75, "volume": 1931100}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.743, "activity_10": 0.744, "activity_20": 0.749119, "activity_30": 0.757839}, "trend_signal": 0, "fair_value": 0.493449, "relative_strength": 21.16114, "rate_of_change": 1.4942468752216116, "market_dynamics": -0.978386, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.73, "close": 0.735, "volume": 1839900}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.741727, "activity_20": 0.747262, "activity_30": 0.756323}, "trend_signal": 0, "fair_value": 0.495033, "relative_strength": 17.957468, "rate_of_change": 1.4063282794990235, "market_dynamics": -0.956572, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.735, "close": 0.735, "volume": 2288800}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.74, "activity_10": 0.739727, "activity_20": 0.745452, "activity_30": 0.754118}, "trend_signal": 0, "fair_value": 0.497154, "relative_strength": 15.837945, "rate_of_change": -0.15172257780170353, "market_dynamics": -1.000743, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.73, "close": 0.735, "volume": 5709400}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.738455, "activity_20": 0.743833, "activity_30": 0.751989}, "trend_signal": 0, "fair_value": 0.499117, "relative_strength": 15.585066, "rate_of_change": -0.10846354166666311, "market_dynamics": -1.006318, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 1738100}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.736909, "activity_20": 0.742095, "activity_30": 0.749591}, "trend_signal": 0, "fair_value": 0.50089, "relative_strength": 13.81668, "rate_of_change": -0.4779924058256007, "market_dynamics": -1.147834, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.72, "close": 0.725, "volume": 1007600}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.734545, "activity_20": 0.740143, "activity_30": 0.747108}, "trend_signal": 0, "fair_value": 0.502757, "relative_strength": 10.562969, "rate_of_change": -0.371054354944332, "market_dynamics": -1.227642, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.705, "close": 0.725, "volume": 1495900}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.728, "activity_10": 0.732636, "activity_20": 0.738405, "activity_30": 0.744806}, "trend_signal": 0, "fair_value": 0.504814, "relative_strength": 10.190269, "rate_of_change": -0.3506133432895045, "market_dynamics": -1.359469, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.7, "close": 0.705, "volume": 873100}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.727182, "activity_20": 0.73481, "activity_30": 0.741387}, "trend_signal": 0, "fair_value": 0.506742, "relative_strength": 6.005151, "rate_of_change": -0.48377308707123695, "market_dynamics": -1.600712, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.665, "close": 0.69, "volume": 2678500}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.719364, "activity_20": 0.729952, "activity_30": 0.737237}, "trend_signal": 0, "fair_value": 0.508701, "relative_strength": 3.599801, "rate_of_change": -0.6848434312167178, "market_dynamics": -1.632268, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.675, "close": 0.69, "volume": 471300}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.7, "activity_10": 0.712545, "activity_20": 0.72531, "activity_30": 0.733419}, "trend_signal": 0, "fair_value": 0.51066, "relative_strength": 4.688439, "rate_of_change": -0.5339263475299904, "market_dynamics": -1.752474, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.67, "volume": 511200}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.703091, "activity_20": 0.719, "activity_30": 0.72857}, "trend_signal": 0, "fair_value": 0.512427, "relative_strength": 1.454399, "rate_of_change": -0.5592035074017008, "market_dynamics": -1.818703, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 214800}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.691455, "activity_20": 0.71131, "activity_30": 0.722699}, "trend_signal": 0, "fair_value": 0.51413, "relative_strength": -4.042496, "rate_of_change": -0.4273954116059421, "market_dynamics": -1.825553, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 703000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.679545, "activity_20": 0.703143, "activity_30": 0.716387}, "trend_signal": 0, "fair_value": 0.515799, "relative_strength": -5.924534, "rate_of_change": -0.6098941088294978, "market_dynamics": -1.916375, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.635, "close": 0.635, "volume": 413600}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.668455, "activity_20": 0.695143, "activity_30": 0.710043}, "trend_signal": 0, "fair_value": 0.517437, "relative_strength": -7.246861, "rate_of_change": -0.7954094524588389, "market_dynamics": -1.916375, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 665600}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.665545, "activity_20": 0.691119, "activity_30": 0.706333}, "trend_signal": 0, "fair_value": 0.519268, "relative_strength": -3.345213, "rate_of_change": -0.5268728522336888, "market_dynamics": -1.802121, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.665, "close": 0.74, "volume": 2825500}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.681, "activity_10": 0.676455, "activity_20": 0.694071, "activity_30": 0.707387}, "trend_signal": 0, "fair_value": 0.521516, "relative_strength": 6.121817, "rate_of_change": -0.13818510447484836, "market_dynamics": -1.270769, "expectation": {"probability": 34.8184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.67, "close": 0.68, "volume": 2710200}, "trend_line": 0.720833, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.676182, "activity_20": 0.691357, "activity_30": 0.704634}, "trend_signal": 0, "fair_value": 0.523189, "relative_strength": -4.255157, "rate_of_change": -0.2537821707646817, "market_dynamics": -0.881111, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.705, "volume": 3372000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.681273, "activity_20": 0.691262, "activity_30": 0.703613}, "trend_signal": 0, "fair_value": 0.525149, "relative_strength": -1.094628, "rate_of_change": -0.16175730023458978, "market_dynamics": -0.293348, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.695, "volume": 2044800}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.699, "activity_10": 0.684545, "activity_20": 0.69031, "activity_30": 0.702022}, "trend_signal": 0, "fair_value": 0.526887, "relative_strength": -3.411719, "rate_of_change": -0.18536350840040552, "market_dynamics": 0.132112, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.685, "close": 0.69, "volume": 479800}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.686818, "activity_20": 0.689119, "activity_30": 0.700194}, "trend_signal": 0, "fair_value": 0.528625, "relative_strength": -3.899999, "rate_of_change": -0.23192586168252682, "market_dynamics": 0.084869, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.675, "volume": 1265700}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.686364, "activity_20": 0.686762, "activity_30": 0.697505}, "trend_signal": 0, "fair_value": 0.530393, "relative_strength": -7.96061, "rate_of_change": -0.4883718658735589, "market_dynamics": 0.191556, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.67, "close": 0.675, "volume": 2619200}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.685818, "activity_20": 0.684762, "activity_30": 0.695043}, "trend_signal": 0, "fair_value": 0.532192, "relative_strength": -8.093822, "rate_of_change": -0.3505490298906072, "market_dynamics": 0.178251, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.69, "volume": 101300}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.687545, "activity_20": 0.684476, "activity_30": 0.69371}, "trend_signal": 0, "fair_value": 0.533993, "relative_strength": -6.768399, "rate_of_change": -0.39878030075970927, "market_dynamics": 0.142944, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.69, "high": 0.745, "low": 0.685, "close": 0.735, "volume": 3608200}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.696545, "activity_20": 0.68869, "activity_30": 0.695462}, "trend_signal": 0, "fair_value": 0.536114, "relative_strength": -3.666222, "rate_of_change": -0.16472812089857358, "market_dynamics": 0.422185, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.71, "close": 0.715, "volume": 915300}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.700091, "activity_20": 0.691, "activity_30": 0.696}, "trend_signal": 0, "fair_value": 0.537917, "relative_strength": -6.149781, "rate_of_change": -0.09438674793079119, "market_dynamics": 0.531655, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.68, "close": 0.69, "volume": 342500}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.698273, "activity_20": 0.691, "activity_30": 0.694968}, "trend_signal": 0, "fair_value": 0.539623, "relative_strength": -9.227873, "rate_of_change": -0.28328611898017025, "market_dynamics": 0.48005, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 222300}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.695545, "activity_20": 0.690214, "activity_30": 0.693419}, "trend_signal": 0, "fair_value": 0.54136, "relative_strength": -11.360963, "rate_of_change": -0.2367897727272691, "market_dynamics": 0.458537, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.715, "low": 0.68, "close": 0.7, "volume": 2376900}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.697, "activity_10": 0.696455, "activity_20": 0.691548, "activity_30": 0.693269}, "trend_signal": 0, "fair_value": 0.543193, "relative_strength": -9.092549, "rate_of_change": -0.11860470745358292, "market_dynamics": 0.357818, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.685, "close": 0.705, "volume": 3399600}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.698364, "activity_20": 0.693381, "activity_30": 0.693495}, "trend_signal": 0, "fair_value": 0.544995, "relative_strength": -7.904766, "rate_of_change": -0.1900213827512514, "market_dynamics": 0.450962, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.685, "close": 0.7, "volume": 2971000}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.699182, "activity_20": 0.694667, "activity_30": 0.693484}, "trend_signal": 0, "fair_value": 0.546766, "relative_strength": -9.498289, "rate_of_change": -0.2142346040301736, "market_dynamics": 0.466247, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.695, "close": 0.745, "volume": 3808100}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.708, "activity_20": 0.70019, "activity_30": 0.696473}, "trend_signal": 0, "fair_value": 0.548919, "relative_strength": -4.286074, "rate_of_change": -0.023902660351788226, "market_dynamics": 0.830697, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 2082600}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.709182, "activity_20": 0.702024, "activity_30": 0.697215}, "trend_signal": 0, "fair_value": 0.550848, "relative_strength": -7.787491, "rate_of_change": -0.11925554760200038, "market_dynamics": 0.798031, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.705, "high": 0.755, "low": 0.7, "close": 0.75, "volume": 1041500}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.717, "activity_20": 0.707381, "activity_30": 0.700591}, "trend_signal": 1, "fair_value": 0.553002, "relative_strength": -2.455163, "rate_of_change": 0.0716674287303176, "market_dynamics": 0.833323, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.755, "high": 0.875, "low": 0.755, "close": 0.87, "volume": 21394800}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.745545, "activity_20": 0.723643, "activity_30": 0.711677}, "trend_signal": 1, "fair_value": 0.555862, "relative_strength": 12.066438, "rate_of_change": 0.6445449297947424, "market_dynamics": 1.164805, "expectation": {"probability": 30.6112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.88, "close": 0.94, "volume": 28389000}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.784364, "activity_20": 0.745452, "activity_30": 0.726989}, "trend_signal": 1, "fair_value": 0.559202, "relative_strength": 21.641975, "rate_of_change": 0.9962044610035772, "market_dynamics": 1.182808, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.895, "close": 0.935, "volume": 7379500}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.818182, "activity_20": 0.7655, "activity_30": 0.741527}, "trend_signal": 1, "fair_value": 0.562542, "relative_strength": 21.30972, "rate_of_change": 0.986378118187827, "market_dynamics": 1.363851, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.935, "close": 0.97, "volume": 9832700}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.853909, "activity_20": 0.787952, "activity_30": 0.757871}, "trend_signal": 1, "fair_value": 0.566137, "relative_strength": 23.949024, "rate_of_change": 1.1394413304923898, "market_dynamics": 1.452623, "expectation": {"probability": 32.8578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.935, "close": 0.95, "volume": 2116300}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.880727, "activity_20": 0.807119, "activity_30": 0.772398}, "trend_signal": 1, "fair_value": 0.569605, "relative_strength": 21.370547, "rate_of_change": 1.1267422978810342, "market_dynamics": 1.342214, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.945, "high": 0.975, "low": 0.925, "close": 0.945, "volume": 6840700}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.902091, "activity_20": 0.824643, "activity_30": 0.786075}, "trend_signal": 1, "fair_value": 0.57304, "relative_strength": 20.571503, "rate_of_change": 1.1596180081855474, "market_dynamics": 1.269438, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.945, "high": 1.17, "low": 0.945, "close": 1.1, "volume": 29461600}, "trend_line": 0.755167, "activity_lines": {"activity_5": 1.000333, "activity_10": 0.947273, "activity_20": 0.855738, "activity_30": 0.809204}, "trend_signal": 1, "fair_value": 0.577438, "relative_strength": 36.975511, "rate_of_change": 1.8431557653405237, "market_dynamics": 1.328051, "expectation": {"probability": 32.8641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.04, "close": 1.13, "volume": 14889700}, "trend_line": 0.7705, "activity_lines": {"activity_5": 1.050333, "activity_10": 0.990636, "activity_20": 0.887738, "activity_30": 0.833387}, "trend_signal": 1, "fair_value": 0.582091, "relative_strength": 38.404033, "rate_of_change": 2.0304118161942895, "market_dynamics": 1.333881, "expectation": {"probability": 33.9778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.11, "close": 1.2, "volume": 17274800}, "trend_line": 0.788833, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.039727, "activity_20": 0.924238, "activity_30": 0.861097}, "trend_signal": 1, "fair_value": 0.587224, "relative_strength": 44.716118, "rate_of_change": 2.3793640493186303, "market_dynamics": 1.411555, "expectation": {"probability": 34.9524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 12909100}, "trend_line": 0.8085, "activity_lines": {"activity_5": 1.165667, "activity_10": 1.085364, "activity_20": 0.961095, "activity_30": 0.889559}, "trend_signal": 1, "fair_value": 0.592549, "relative_strength": 45.708477, "rate_of_change": 2.4931766292738753, "market_dynamics": 1.422195, "expectation": {"probability": 35.8986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.21, "close": 1.25, "volume": 5654300}, "trend_line": 0.829, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.125909, "activity_20": 0.997286, "activity_30": 0.918043}, "trend_signal": 1, "fair_value": 0.597972, "relative_strength": 46.54274, "rate_of_change": 2.5355596784168166, "market_dynamics": 1.318546, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.23, "close": 1.34, "volume": 11637800}, "trend_line": 0.851333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.175909, "activity_20": 1.039595, "activity_30": 0.951011}, "trend_signal": 1, "fair_value": 0.604002, "relative_strength": 57.727393, "rate_of_change": 2.693968636911948, "market_dynamics": 1.285604, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.34, "close": 1.45, "volume": 7350900}, "trend_line": 0.875, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.238636, "activity_20": 1.089405, "activity_30": 0.989634}, "trend_signal": 1, "fair_value": 0.610706, "relative_strength": 66.415752, "rate_of_change": 2.7799932576324413, "market_dynamics": 1.220157, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.35, "close": 1.4, "volume": 13230600}, "trend_line": 0.899, "activity_lines": {"activity_5": 1.37, "activity_10": 1.282909, "activity_20": 1.130833, "activity_30": 1.023505}, "trend_signal": 1, "fair_value": 0.617027, "relative_strength": 59.78132, "rate_of_change": 2.742857142857145, "market_dynamics": 1.199817, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.27, "volume": 8104600}, "trend_line": 0.917833, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.295727, "activity_20": 1.156452, "activity_30": 1.047441}, "trend_signal": 1, "fair_value": 0.622514, "relative_strength": 45.161258, "rate_of_change": 2.0948832035595095, "market_dynamics": 1.051676, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.25, "close": 1.32, "volume": 3549900}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.311818, "activity_20": 1.184119, "activity_30": 1.073387}, "trend_signal": 1, "fair_value": 0.628385, "relative_strength": 49.33732, "rate_of_change": 2.2699118467084993, "market_dynamics": 0.858376, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.28, "close": 1.28, "volume": 3475900}, "trend_line": 0.958333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.313818, "activity_20": 1.205048, "activity_30": 1.095409}, "trend_signal": 1, "fair_value": 0.633778, "relative_strength": 41.616234, "rate_of_change": 2.095098687820064, "market_dynamics": 0.626721, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.29, "close": 1.33, "volume": 2675700}, "trend_line": 0.980167, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.321636, "activity_20": 1.227976, "activity_30": 1.119387}, "trend_signal": 1, "fair_value": 0.639208, "relative_strength": 44.957219, "rate_of_change": 2.2783312272456464, "market_dynamics": 0.365169, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.27, "close": 1.29, "volume": 3050300}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.318545, "activity_20": 1.24431, "activity_30": 1.139376}, "trend_signal": 1, "fair_value": 0.644191, "relative_strength": 37.872984, "rate_of_change": 2.0914803293724398, "market_dynamics": 0.168499, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.27, "close": 1.31, "volume": 2547800}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.317455, "activity_20": 1.259786, "activity_30": 1.159333}, "trend_signal": 1, "fair_value": 0.649524, "relative_strength": 40.669003, "rate_of_change": 2.0652224965947785, "market_dynamics": -0.042994, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.27, "close": 1.27, "volume": 2183200}, "trend_line": 1.039167, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.307636, "activity_20": 1.268786, "activity_30": 1.175376}, "trend_signal": 1, "fair_value": 0.654443, "relative_strength": 35.268411, "rate_of_change": 1.746149394957365, "market_dynamics": -0.280893, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.12, "close": 1.25, "volume": 7428100}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.278, "activity_10": 1.293818, "activity_20": 1.273976, "activity_30": 1.188978}, "trend_signal": 1, "fair_value": 0.659265, "relative_strength": 33.164436, "rate_of_change": 1.716086057390197, "market_dynamics": -0.475766, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.24, "volume": 1834200}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.279818, "activity_20": 1.276738, "activity_30": 1.200785}, "trend_signal": 1, "fair_value": 0.664244, "relative_strength": 28.758649, "rate_of_change": 1.73443708609273, "market_dynamics": -0.659506, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.21, "close": 1.25, "volume": 3292100}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.271455, "activity_20": 1.279, "activity_30": 1.212054}, "trend_signal": 1, "fair_value": 0.669445, "relative_strength": 27.785073, "rate_of_change": 1.7668945340652529, "market_dynamics": -0.800955, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.23, "close": 1.25, "volume": 1694500}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.265818, "activity_20": 1.279929, "activity_30": 1.222097}, "trend_signal": 1, "fair_value": 0.674646, "relative_strength": 23.517776, "rate_of_change": 1.6753584146690332, "market_dynamics": -0.872121, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.22, "close": 1.22, "volume": 6396100}, "trend_line": 1.129833, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.255091, "activity_20": 1.276571, "activity_30": 1.229022}, "trend_signal": 1, "fair_value": 0.679749, "relative_strength": 21.496992, "rate_of_change": 1.5427796456621805, "market_dynamics": -0.910125, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.17, "close": 1.19, "volume": 10520100}, "trend_line": 1.146167, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.240727, "activity_20": 1.269048, "activity_30": 1.232903}, "trend_signal": 1, "fair_value": 0.684692, "relative_strength": 17.695544, "rate_of_change": 1.4457003822688705, "market_dynamics": -0.8434, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.17, "volume": 4776200}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.224364, "activity_20": 1.25919, "activity_30": 1.234441}, "trend_signal": 1, "fair_value": 0.689475, "relative_strength": 13.756164, "rate_of_change": 1.23594554720212, "market_dynamics": -0.89962, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.12, "close": 1.13, "volume": 7685800}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.203636, "activity_20": 1.245333, "activity_30": 1.232484}, "trend_signal": 0, "fair_value": 0.694033, "relative_strength": 9.772819, "rate_of_change": 1.2065501886096501, "market_dynamics": -0.922804, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.07, "close": 1.09, "volume": 3809500}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.178545, "activity_20": 1.228, "activity_30": 1.227043}, "trend_signal": 0, "fair_value": 0.698272, "relative_strength": 7.192636, "rate_of_change": 0.9651436176961691, "market_dynamics": -1.107743, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.09, "volume": 245000}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.157455, "activity_20": 1.211333, "activity_30": 1.220871}, "trend_signal": 0, "fair_value": 0.702447, "relative_strength": 6.246474, "rate_of_change": 0.6184704474359186, "market_dynamics": -1.352042, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 1782700}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.137818, "activity_20": 1.194476, "activity_30": 1.213581}, "trend_signal": 0, "fair_value": 0.706495, "relative_strength": 3.802224, "rate_of_change": 0.39119865884325034, "market_dynamics": -1.504137, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 363700}, "trend_line": 1.202167, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.119455, "activity_20": 1.177905, "activity_30": 1.205344}, "trend_signal": 0, "fair_value": 0.710384, "relative_strength": 3.902803, "rate_of_change": 0.37573048268007286, "market_dynamics": -1.706015, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 127000}, "trend_line": 1.2055, "activity_lines": {"activity_5": 1.076, "activity_10": 1.104182, "activity_20": 1.163143, "activity_30": 1.196817}, "trend_signal": 0, "fair_value": 0.71421, "relative_strength": 4.184988, "rate_of_change": 0.27724933391118123, "market_dynamics": -1.813789, "expectation": {"probability": 33.5899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.04, "close": 1.06, "volume": 413600}, "trend_line": 1.209167, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.090364, "activity_20": 1.149, "activity_30": 1.18743}, "trend_signal": 0, "fair_value": 0.718035, "relative_strength": 1.679533, "rate_of_change": 0.30418913313978324, "market_dynamics": -1.873635, "expectation": {"probability": 34.5881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 377200}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.078182, "activity_20": 1.134905, "activity_30": 1.177161}, "trend_signal": 0, "fair_value": 0.721954, "relative_strength": 1.950886, "rate_of_change": 0.2894554681032344, "market_dynamics": -1.914989, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 509600}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.067273, "activity_20": 1.121143, "activity_30": 1.166022}, "trend_signal": 0, "fair_value": 0.725967, "relative_strength": 0.64229, "rate_of_change": -0.1649257380632937, "market_dynamics": -1.918335, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 411700}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.059091, "activity_20": 1.108524, "activity_30": 1.155011}, "trend_signal": 0, "fair_value": 0.730043, "relative_strength": -0.15968, "rate_of_change": -0.24779728860205916, "market_dynamics": -1.914077, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.02, "close": 1.2, "volume": 3307700}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.082364, "activity_20": 1.112524, "activity_30": 1.154516}, "trend_signal": 0, "fair_value": 0.735145, "relative_strength": 12.964272, "rate_of_change": 0.0, "market_dynamics": -1.405819, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.14, "close": 1.15, "volume": 4479500}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.12, "activity_10": 1.095273, "activity_20": 1.11219, "activity_30": 1.150796}, "trend_signal": 0, "fair_value": 0.739894, "relative_strength": 7.763095, "rate_of_change": -0.2208390226776069, "market_dynamics": -0.852075, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 2290500}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.101636, "activity_20": 1.109762, "activity_30": 1.145312}, "trend_signal": 0, "fair_value": 0.743756, "relative_strength": 5.363374, "rate_of_change": -0.3595850622406757, "market_dynamics": -0.331403, "expectation": {"probability": 33.3577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.11, "close": 1.13, "volume": 271400}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.109273, "activity_20": 1.109, "activity_30": 1.140753}, "trend_signal": 0, "fair_value": 0.747398, "relative_strength": 3.252832, "rate_of_change": -0.5830092773433346, "market_dynamics": 0.173769, "expectation": {"probability": 33.9251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.11, "volume": 476500}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.112364, "activity_20": 1.106905, "activity_30": 1.135355}, "trend_signal": 0, "fair_value": 0.751449, "relative_strength": 0.803526, "rate_of_change": -0.9495110445375432, "market_dynamics": 0.183435, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.05, "close": 1.09, "volume": 583800}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.111091, "activity_20": 1.103524, "activity_30": 1.129398}, "trend_signal": 0, "fair_value": 0.755593, "relative_strength": 0.089991, "rate_of_change": -0.8739500631378933, "market_dynamics": 0.147181, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.06, "close": 1.08, "volume": 363200}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.107636, "activity_20": 1.099952, "activity_30": 1.123462}, "trend_signal": 0, "fair_value": 0.759704, "relative_strength": 0.788839, "rate_of_change": -0.5403583617747374, "market_dynamics": 0.1153, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 220000}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.098364, "activity_20": 1.094333, "activity_30": 1.116}, "trend_signal": 0, "fair_value": 0.763623, "relative_strength": -3.035584, "rate_of_change": -0.7720901423820112, "market_dynamics": 0.053307, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 191100}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.087273, "activity_20": 1.088571, "activity_30": 1.108473}, "trend_signal": 0, "fair_value": 0.767383, "relative_strength": -3.478942, "rate_of_change": -0.6916424519762201, "market_dynamics": -0.041066, "expectation": {"probability": 33.9446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.05, "close": 1.07, "volume": 228500}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.081636, "activity_20": 1.086381, "activity_30": 1.103398}, "trend_signal": 0, "fair_value": 0.771146, "relative_strength": -3.370523, "rate_of_change": -0.7545267688546986, "market_dynamics": -0.100144, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 311400}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.071818, "activity_20": 1.082762, "activity_30": 1.097591}, "trend_signal": 0, "fair_value": 0.77497, "relative_strength": -5.747093, "rate_of_change": -0.701754385964913, "market_dynamics": -0.169667, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 507300}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.066545, "activity_20": 1.080476, "activity_30": 1.092946}, "trend_signal": 0, "fair_value": 0.778985, "relative_strength": -5.297536, "rate_of_change": -0.7361307420494633, "market_dynamics": -0.179941, "expectation": {"probability": 32.2566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.05, "volume": 1052400}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.061091, "activity_20": 1.077381, "activity_30": 1.088194}, "trend_signal": 0, "fair_value": 0.782777, "relative_strength": -5.746723, "rate_of_change": -0.6526844696871895, "market_dynamics": -0.171475, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 523400}, "trend_line": 1.109, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.053273, "activity_20": 1.072571, "activity_30": 1.082624}, "trend_signal": 0, "fair_value": 0.7866, "relative_strength": -6.35764, "rate_of_change": -0.6568828476807578, "market_dynamics": -0.337062, "expectation": {"probability": 33.763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.03, "volume": 1656800}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.047273, "activity_20": 1.068, "activity_30": 1.077527}, "trend_signal": 0, "fair_value": 0.790422, "relative_strength": -4.495086, "rate_of_change": -0.6311992786293864, "market_dynamics": -0.550681, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 857300}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.038, "activity_10": 1.044545, "activity_20": 1.064571, "activity_30": 1.073527}, "trend_signal": 0, "fair_value": 0.794182, "relative_strength": -3.350756, "rate_of_change": -0.6352087114337674, "market_dynamics": -0.798413, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.82, "close": 0.825, "volume": 5765200}, "trend_line": 1.080833, "activity_lines": {"activity_5": 0.965667, "activity_10": 1.003636, "activity_20": 1.04081, "activity_30": 1.056108}, "trend_signal": 0, "fair_value": 0.796659, "relative_strength": -23.615656, "rate_of_change": -1.2937899543379034, "market_dynamics": -1.10104, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 1446600}, "trend_line": 1.0685, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.971909, "activity_20": 1.020548, "activity_30": 1.041215}, "trend_signal": 0, "fair_value": 0.799233, "relative_strength": -20.678153, "rate_of_change": -1.1410643457407321, "market_dynamics": -1.304321, "expectation": {"probability": 31.0253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.83, "high": 0.885, "low": 0.805, "close": 0.87, "volume": 1846900}, "trend_line": 1.057833, "activity_lines": {"activity_5": 0.889, "activity_10": 0.947455, "activity_20": 1.003143, "activity_30": 1.028409}, "trend_signal": 0, "fair_value": 0.801966, "relative_strength": -16.023156, "rate_of_change": -0.9983153954141302, "market_dynamics": -1.382602, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 389200}, "trend_line": 1.048833, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.931545, "activity_20": 0.989405, "activity_30": 1.018226}, "trend_signal": 0, "fair_value": 0.804797, "relative_strength": -15.690101, "rate_of_change": -0.850795919582781, "market_dynamics": -1.421132, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.91, "close": 1.03, "volume": 1297500}, "trend_line": 1.0455, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.942364, "activity_20": 0.988714, "activity_30": 1.017011}, "trend_signal": 0, "fair_value": 0.808335, "relative_strength": -4.097457, "rate_of_change": -0.31778176315960777, "market_dynamics": -1.108747, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 164700}, "trend_line": 1.043167, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.951727, "activity_20": 0.987881, "activity_30": 1.015366}, "trend_signal": 0, "fair_value": 0.811967, "relative_strength": -6.953493, "rate_of_change": -0.22314681970350458, "market_dynamics": -0.752706, "expectation": {"probability": 34.3229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 205100}, "trend_line": 1.041167, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.963636, "activity_20": 0.988619, "activity_30": 1.014516}, "trend_signal": 0, "fair_value": 0.815695, "relative_strength": -6.072256, "rate_of_change": -0.19172385629530092, "market_dynamics": -0.37084, "expectation": {"probability": 33.2329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.04, "volume": 594900}, "trend_line": 1.039833, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.977727, "activity_20": 0.990738, "activity_30": 1.014441}, "trend_signal": 0, "fair_value": 0.819202, "relative_strength": -6.432283, "rate_of_change": -0.12812545922027363, "market_dynamics": 0.046489, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 1738300}, "trend_line": 1.039167, "activity_lines": {"activity_5": 1.038, "activity_10": 0.993455, "activity_20": 0.994238, "activity_30": 1.015097}, "trend_signal": 0, "fair_value": 0.822994, "relative_strength": -3.062822, "rate_of_change": -0.06404874628907291, "market_dynamics": 0.25808, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 4988400}, "trend_line": 1.037833, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.005182, "activity_20": 0.996119, "activity_30": 1.014505}, "trend_signal": 0, "fair_value": 0.826596, "relative_strength": -2.790821, "rate_of_change": -0.12837205184536715, "market_dynamics": 0.525844, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 578000}, "trend_line": 1.0365, "activity_lines": {"activity_5": 1.032, "activity_10": 1.015273, "activity_20": 0.997333, "activity_30": 1.013355}, "trend_signal": 0, "fair_value": 0.830164, "relative_strength": -3.680207, "rate_of_change": -0.12844070288765425, "market_dynamics": 0.59007, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 4666000}, "trend_line": 1.0355, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.021818, "activity_20": 0.998833, "activity_30": 1.01229}, "trend_signal": 0, "fair_value": 0.833733, "relative_strength": -3.233198, "rate_of_change": -0.09647853352627977, "market_dynamics": 0.729379, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.985, "close": 0.985, "volume": 278400}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.018909, "activity_20": 0.997143, "activity_30": 1.009032}, "trend_signal": 0, "fair_value": 0.837235, "relative_strength": -5.222254, "rate_of_change": -0.17701593433125984, "market_dynamics": 0.597474, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.9, "close": 0.945, "volume": 210100}, "trend_line": 1.0305, "activity_lines": {"activity_5": 0.986333, "activity_10": 1.006636, "activity_20": 0.991905, "activity_30": 1.003312}, "trend_signal": 0, "fair_value": 0.840481, "relative_strength": -10.054033, "rate_of_change": -0.3063849382828242, "market_dynamics": 0.349805, "expectation": {"probability": 35.9754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.95, "high": 0.995, "low": 0.93, "close": 0.95, "volume": 300200}, "trend_line": 1.022167, "activity_lines": {"activity_5": 0.969667, "activity_10": 0.994455, "activity_20": 0.987738, "activity_30": 0.998118}, "trend_signal": 0, "fair_value": 0.843791, "relative_strength": -10.407779, "rate_of_change": -0.8086365841824283, "market_dynamics": 0.320661, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.945, "high": 1.02, "low": 0.945, "close": 1.0, "volume": 3659800}, "trend_line": 1.017167, "activity_lines": {"activity_5": 0.975, "activity_10": 0.992818, "activity_20": 0.98881, "activity_30": 0.996688}, "trend_signal": 0, "fair_value": 0.847421, "relative_strength": -4.36721, "rate_of_change": -0.4891568598868986, "market_dynamics": 0.326783, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.985, "close": 1.03, "volume": 943000}, "trend_line": 1.014167, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.997, "activity_20": 0.993024, "activity_30": 0.997516}, "trend_signal": 0, "fair_value": 0.85118, "relative_strength": -0.520961, "rate_of_change": -0.2949368196176136, "market_dynamics": 0.463328, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 331800}, "trend_line": 1.010833, "activity_lines": {"activity_5": 1.007667, "activity_10": 1.001182, "activity_20": 0.997333, "activity_30": 0.998538}, "trend_signal": 0, "fair_value": 0.854939, "relative_strength": -0.63726, "rate_of_change": -0.32874270213879453, "market_dynamics": 0.652211, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 354200}, "trend_line": 1.0085, "activity_lines": {"activity_5": 1.024, "activity_10": 1.007364, "activity_20": 1.002595, "activity_30": 1.000419}, "trend_signal": 0, "fair_value": 0.858889, "relative_strength": 0.669493, "rate_of_change": -0.23079974634782802, "market_dynamics": 0.695437, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.18, "low": 1.04, "close": 1.12, "volume": 3735400}, "trend_line": 1.0095, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.028273, "activity_20": 1.015429, "activity_30": 1.007613}, "trend_signal": 0, "fair_value": 0.863351, "relative_strength": 6.962845, "rate_of_change": 0.09915716410511768, "market_dynamics": 0.841206, "expectation": {"probability": 36.5648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.07, "volume": 522000}, "trend_line": 1.009167, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.038455, "activity_20": 1.023119, "activity_30": 1.011516}, "trend_signal": 1, "fair_value": 0.867462, "relative_strength": 1.178051, "rate_of_change": -0.032986627043104386, "market_dynamics": 0.862307, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 399200}, "trend_line": 1.009833, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.047727, "activity_20": 1.029643, "activity_30": 1.015441}, "trend_signal": 1, "fair_value": 0.871603, "relative_strength": 0.110564, "rate_of_change": 0.06599502361849481, "market_dynamics": 0.871052, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.04, "volume": 397300}, "trend_line": 1.009833, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.050636, "activity_20": 1.032262, "activity_30": 1.017387}, "trend_signal": 1, "fair_value": 0.875553, "relative_strength": -1.075867, "rate_of_change": 0.0, "market_dynamics": 0.862828, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 366100}, "trend_line": 1.0085, "activity_lines": {"activity_5": 1.052, "activity_10": 1.050727, "activity_20": 1.033119, "activity_30": 1.018688}, "trend_signal": 1, "fair_value": 0.879439, "relative_strength": -1.974149, "rate_of_change": -0.1320020240970565, "market_dynamics": 0.570761, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 2663000}, "trend_line": 1.0085, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.052909, "activity_20": 1.035262, "activity_30": 1.021366}, "trend_signal": 1, "fair_value": 0.883389, "relative_strength": -1.260658, "rate_of_change": 0.0, "market_dynamics": 0.600647, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.04, "close": 1.04, "volume": 893800}, "trend_line": 1.007833, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.051455, "activity_20": 1.036357, "activity_30": 1.023398}, "trend_signal": 1, "fair_value": 0.887339, "relative_strength": -1.941828, "rate_of_change": -0.06613782845810344, "market_dynamics": 0.547558, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 1209000}, "trend_line": 1.008167, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.052909, "activity_20": 1.039262, "activity_30": 1.026763}, "trend_signal": 1, "fair_value": 0.891448, "relative_strength": -0.66509, "rate_of_change": 0.03314041115939412, "market_dynamics": 0.654359, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 739100}, "trend_line": 1.008167, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.048364, "activity_20": 1.039167, "activity_30": 1.028172}, "trend_signal": 1, "fair_value": 0.895334, "relative_strength": -4.904991, "rate_of_change": 0.0, "market_dynamics": 0.656236, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.05, "volume": 318000}, "trend_line": 1.008833, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.047455, "activity_20": 1.041024, "activity_30": 1.030871}, "trend_signal": 1, "fair_value": 0.899442, "relative_strength": -2.236201, "rate_of_change": 0.06606048402695738, "market_dynamics": 0.499464, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.04, "close": 1.04, "volume": 148300}, "trend_line": 1.008833, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.044545, "activity_20": 1.041929, "activity_30": 1.032882}, "trend_signal": 1, "fair_value": 0.903455, "relative_strength": -2.233636, "rate_of_change": 0.0, "market_dynamics": 0.321217, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 220200}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.041273, "activity_20": 1.041833, "activity_30": 1.034247}, "trend_signal": 1, "fair_value": 0.907277, "relative_strength": -3.475455, "rate_of_change": 0.677416381105694, "market_dynamics": -0.030437, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.04, "volume": 345600}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.038, "activity_10": 1.040545, "activity_20": 1.042643, "activity_30": 1.035817}, "trend_signal": 1, "fair_value": 0.911259, "relative_strength": -2.229699, "rate_of_change": 0.6235311376661762, "market_dynamics": -0.233009, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 255000}, "trend_line": 1.027, "activity_lines": {"activity_5": 1.032, "activity_10": 1.036727, "activity_20": 1.041452, "activity_30": 1.035688}, "trend_signal": 1, "fair_value": 0.915143, "relative_strength": -4.634769, "rate_of_change": 0.48923679060664316, "market_dynamics": -0.524189, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 161300}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.029636, "activity_20": 1.03819, "activity_30": 1.033946}, "trend_signal": 0, "fair_value": 0.919026, "relative_strength": -6.760737, "rate_of_change": 0.32453748782863007, "market_dynamics": -0.7957, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.995, "close": 1.0, "volume": 161300}, "trend_line": 1.029333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.023091, "activity_20": 1.034667, "activity_30": 1.031989}, "trend_signal": 0, "fair_value": 0.922814, "relative_strength": -6.195488, "rate_of_change": -0.09705600034162644, "market_dynamics": -0.958045, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 74000}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.017455, "activity_20": 1.030905, "activity_30": 1.030097}, "trend_signal": 0, "fair_value": 0.926571, "relative_strength": -5.349319, "rate_of_change": -0.06470209349161597, "market_dynamics": -1.161022, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.985, "close": 0.99, "volume": 145000}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.998, "activity_10": 1.010727, "activity_20": 1.02619, "activity_30": 1.027602}, "trend_signal": 0, "fair_value": 0.930288, "relative_strength": -6.636006, "rate_of_change": -0.12968239478859012, "market_dynamics": -1.251881, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.98, "close": 1.05, "volume": 4943200}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.014, "activity_10": 1.016182, "activity_20": 1.027381, "activity_30": 1.029065}, "trend_signal": 0, "fair_value": 0.934391, "relative_strength": -2.053035, "rate_of_change": 0.03251136681096163, "market_dynamics": -0.777237, "expectation": {"probability": 37.1832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 6177300}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.015818, "activity_20": 1.025619, "activity_30": 1.02857}, "trend_signal": 0, "fair_value": 0.938269, "relative_strength": -6.203741, "rate_of_change": -0.09730778549862083, "market_dynamics": -0.459041, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 4768100}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.014182, "activity_20": 1.023, "activity_30": 1.027495}, "trend_signal": 0, "fair_value": 0.942083, "relative_strength": -7.493345, "rate_of_change": -0.06496751137418201, "market_dynamics": -0.16799, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 100000}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.018545, "activity_20": 1.023762, "activity_30": 1.028398}, "trend_signal": 0, "fair_value": 0.94609, "relative_strength": -4.161673, "rate_of_change": 0.06500974658869134, "market_dynamics": 0.129582, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 169700}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.019091, "activity_20": 1.022762, "activity_30": 1.027968}, "trend_signal": 0, "fair_value": 0.947692, "relative_strength": -6.731715, "rate_of_change": 0.0, "market_dynamics": -0.073303, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.01, "close": 1.07, "volume": 427900}, "trend_line": 1.0295, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.029091, "activity_20": 1.026762, "activity_30": 1.030763}, "trend_signal": 0, "fair_value": 0.949679, "relative_strength": -3.471455, "rate_of_change": 0.2759414688501808, "market_dynamics": 0.08525, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.07, "close": 1.16, "volume": 677300}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.054545, "activity_20": 1.03919, "activity_30": 1.039183}, "trend_signal": 1, "fair_value": 0.951731, "relative_strength": 4.184318, "rate_of_change": 0.69616318601262, "market_dynamics": 0.413981, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.11, "close": 1.16, "volume": 740900}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.077091, "activity_20": 1.051, "activity_30": 1.04714}, "trend_signal": 1, "fair_value": 0.953974, "relative_strength": 2.939203, "rate_of_change": 0.6752409404369866, "market_dynamics": 0.730327, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.14, "close": 1.15, "volume": 2815600}, "trend_line": 1.048667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.094909, "activity_20": 1.061333, "activity_30": 1.054}, "trend_signal": 1, "fair_value": 0.956186, "relative_strength": 2.553056, "rate_of_change": 0.4790800130693139, "market_dynamics": 1.109633, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.14, "close": 1.15, "volume": 5365800}, "trend_line": 1.052667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.11, "activity_20": 1.071143, "activity_30": 1.060538}, "trend_signal": 1, "fair_value": 0.958333, "relative_strength": 2.153277, "rate_of_change": 0.3814366238281555, "market_dynamics": 1.311112, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 3253600}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.125818, "activity_20": 1.082429, "activity_30": 1.068108}, "trend_signal": 1, "fair_value": 0.960417, "relative_strength": 3.13801, "rate_of_change": 0.4432550844664133, "market_dynamics": 1.348301, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 1208300}, "trend_line": 1.061, "activity_lines": {"activity_5": 1.156, "activity_10": 1.135818, "activity_20": 1.091143, "activity_30": 1.074086}, "trend_signal": 1, "fair_value": 0.962596, "relative_strength": 3.504318, "rate_of_change": 0.34681599836568655, "market_dynamics": 1.276325, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.1, "volume": 101700}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.134364, "activity_20": 1.094619, "activity_30": 1.076602}, "trend_signal": 1, "fair_value": 0.964551, "relative_strength": -1.004628, "rate_of_change": -0.06286522148915864, "market_dynamics": 1.015394, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 71800}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.131273, "activity_20": 1.09781, "activity_30": 1.079161}, "trend_signal": 1, "fair_value": 0.966827, "relative_strength": 0.21506, "rate_of_change": 0.09430999506759781, "market_dynamics": 0.689114, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.08, "volume": 139000}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.123455, "activity_20": 1.098762, "activity_30": 1.080366}, "trend_signal": 1, "fair_value": 0.968782, "relative_strength": -2.674013, "rate_of_change": 0.031469859129965284, "market_dynamics": 0.289325, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.05, "volume": 46900}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.109091, "activity_20": 1.096667, "activity_30": 1.079613}, "trend_signal": 1, "fair_value": 0.970321, "relative_strength": -5.12472, "rate_of_change": 0.03136576723211127, "market_dynamics": -0.076973, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.02, "close": 1.11, "volume": 6464700}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.106, "activity_20": 1.100143, "activity_30": 1.08271}, "trend_signal": 1, "fair_value": 0.972404, "relative_strength": 1.041901, "rate_of_change": 0.25112994350282253, "market_dynamics": -0.047607, "expectation": {"probability": 32.0405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.07, "close": 1.08, "volume": 4372600}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.098364, "activity_20": 1.100238, "activity_30": 1.083699}, "trend_signal": 1, "fair_value": 0.974391, "relative_strength": -1.563801, "rate_of_change": 0.09392608205193641, "market_dynamics": -0.123601, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 3425500}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.082, "activity_10": 1.092182, "activity_20": 1.099952, "activity_30": 1.084624}, "trend_signal": 1, "fair_value": 0.976603, "relative_strength": -1.897424, "rate_of_change": 0.12508597901596172, "market_dynamics": -0.132459, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 1369200}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.087273, "activity_20": 1.099286, "activity_30": 1.085462}, "trend_signal": 1, "fair_value": 0.978782, "relative_strength": -3.173631, "rate_of_change": 0.06251171508903217, "market_dynamics": -0.162053, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 573800}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.083636, "activity_20": 1.09819, "activity_30": 1.086258}, "trend_signal": 1, "fair_value": 0.980994, "relative_strength": -3.170167, "rate_of_change": 0.15604116264717066, "market_dynamics": -0.499926, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.05, "volume": 140500}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.076182, "activity_20": 1.094095, "activity_30": 1.085011}, "trend_signal": 1, "fair_value": 0.982981, "relative_strength": -7.081947, "rate_of_change": 0.0, "market_dynamics": -0.750809, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.04, "close": 1.05, "volume": 678500}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.070545, "activity_20": 1.089857, "activity_30": 1.083763}, "trend_signal": 0, "fair_value": 0.984712, "relative_strength": -6.501141, "rate_of_change": 0.03123442370148816, "market_dynamics": -0.929699, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 210600}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.065818, "activity_20": 1.085429, "activity_30": 1.082495}, "trend_signal": 0, "fair_value": 0.986635, "relative_strength": -4.796281, "rate_of_change": 0.062262367634044566, "market_dynamics": -1.014288, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.05, "volume": 64800}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.062, "activity_20": 1.080952, "activity_30": 1.081183}, "trend_signal": 0, "fair_value": 0.988397, "relative_strength": -2.950927, "rate_of_change": 0.03120524173318551, "market_dynamics": -1.052586, "expectation": {"probability": 34.6507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9807365b-b04b-42b7-9167-75c8f7fd5093/", "share_image": "https://sharemaestro.com/terminal/9807365b-b04b-42b7-9167-75c8f7fd5093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}