{"ticker": {"uuid": "9808871c-fa1a-496d-be28-7979338546b9", "symbol": "VACN", "name": "VAT Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VACN rose 20.71%, moving from 554.54 to 669.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "669.40"}, {"label": "12-Week Change", "value": "20.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 684.799988, "high": 703.400024, "low": 651.799988, "close": 669.400024, "volume": 40}, "trend_line": 521.218349, "activity_lines": {"activity_5": 662.800012, "activity_10": 642.926934, "activity_20": 608.377451, "activity_30": 574.8918}, "trend_signal": 1, "fair_value": 511.830483, "relative_strength": null, "rate_of_change": 1.9243655727375237, "market_dynamics": 0.409045, "expectation": {"probability": 42.6901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 364.683908, "high": 368.441515, "low": 364.090628, "close": 367.848206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.848206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.243744, "high": 380.307604, "low": 361.519649, "close": 374.176788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.012497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.111354, "high": 372.693503, "low": 345.994843, "close": 346.687042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.904012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.586609, "high": 367.848214, "low": 347.972534, "close": 354.894409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.901611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353.213405, "high": 368.441533, "low": 330.074524, "close": 337.490845, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 350.886318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.219458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.291517, "high": 378.824345, "low": 346.291517, "close": 374.176788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 356.872095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.212346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.581901, "high": 425.299774, "low": 380.802002, "close": 422.135468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.422192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.201364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.939287, "high": 425.893084, "low": 409.676086, "close": 421.146637, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 396.445435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.819523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.9616, "high": 416.202436, "low": 398.007795, "close": 402.062042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 403.143172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.846469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.720734, "high": 410.17051, "low": 405.522984, "close": 409.181671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 409.069611, "activity_10": 391.688217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.97999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.851558, "high": 413.433716, "low": 406.511832, "close": 413.433716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 411.634009, "activity_10": 397.588895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.930328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 413.433716, "high": 473.555132, "low": 413.433716, "close": 461.194641, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 427.501587, "activity_10": 411.34455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.369021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.148442, "high": 535.159851, "low": 453.679448, "close": 535.159851, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 465.42029, "activity_10": 436.966281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.506777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.655797, "high": 547.025879, "low": 521.7116, "close": 540.895081, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 497.649856, "activity_10": 460.204004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.463085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 541.290666, "high": 576.888836, "low": 539.312971, "close": 539.90625, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 520.294275, "activity_10": 479.880109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.025962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.853533, "high": 542.674979, "low": 518.745065, "close": 521.909363, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 528.22476, "activity_10": 492.603772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.393675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 535.55535, "high": 553.156686, "low": 532.588832, "close": 552.167847, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 539.009697, "activity_10": 508.142931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.792156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.58572, "high": 571.746887, "low": 550.58572, "close": 571.746887, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 550.2561, "activity_10": 524.877691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.456307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 572.142395, "high": 604.774092, "low": 565.22052, "close": 587.568298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 564.33717, "activity_10": 541.750884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.146412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 581.437491, "high": 587.766095, "low": 553.354406, "close": 561.858459, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 566.736747, "activity_10": 550.57672, "activity_20": 498.490359, "activity_30": null}, "trend_signal": 0, "fair_value": 454.782014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.8089, "high": 570.955819, "low": 527.842382, "close": 554.541077, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 565.233716, "activity_10": 555.296181, "activity_20": 507.991223, "activity_30": null}, "trend_signal": 0, "fair_value": 459.532446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.839294, "high": 582.624128, "low": 545.839294, "close": 547.421387, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 559.182007, "activity_10": 556.155565, "activity_20": 515.925006, "activity_30": null}, "trend_signal": 0, "fair_value": 463.527398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 538.126351, "high": 575.702244, "low": 525.073652, "close": 531.204468, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 548.041089, "activity_10": 552.49866, "activity_20": 521.489347, "activity_30": null}, "trend_signal": 0, "fair_value": 466.469879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 522.107107, "high": 529.424561, "low": 504.110264, "close": 521.711548, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 536.438692, "activity_10": 547.187684, "activity_20": 525.270946, "activity_30": null}, "trend_signal": 0, "fair_value": 468.771615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.63344, "high": 585.392822, "low": 519.931667, "close": 585.392822, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 550.453837, "activity_10": 553.803914, "activity_20": 534.323061, "activity_30": null}, "trend_signal": 0, "fair_value": 473.436464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 582.426322, "high": 625.144226, "low": 582.426322, "close": 625.144226, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 576.150492, "activity_10": 566.820643, "activity_20": 545.980538, "activity_30": null}, "trend_signal": 0, "fair_value": 479.271378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 629.890599, "high": 640.372314, "low": 619.211147, "close": 627.319641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 597.865409, "activity_10": 578.355905, "activity_20": 556.650115, "activity_30": null}, "trend_signal": 0, "fair_value": 484.754647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 631.472753, "high": 637.599976, "low": 599.632141, "close": 637.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 617.680554, "activity_10": 590.393922, "activity_20": 567.321703, "activity_30": null}, "trend_signal": 0, "fair_value": 490.213408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 641.799988, "high": 679.400024, "low": 630.799988, "close": 665.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 639.735999, "activity_10": 606.325519, "activity_20": 579.629229, "activity_30": null}, "trend_signal": 0, "fair_value": 496.261221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242876, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 670.0, "low": 638.799988, "close": 644.200012, "volume": 0}, "trend_line": 501.192514, "activity_lines": {"activity_5": 645.06556, "activity_10": 616.947457, "activity_20": 588.643719, "activity_30": 553.586641}, "trend_signal": 1, "fair_value": 501.192514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329228, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 652.400024, "high": 673.400024, "low": 637.0, "close": 673.400024, "volume": 65}, "trend_line": 511.377575, "activity_lines": {"activity_5": 656.207979, "activity_10": 631.381368, "activity_20": 599.320029, "activity_30": 564.696803}, "trend_signal": 1, "fair_value": 506.747595, "relative_strength": null, "rate_of_change": 2.032165428552263, "market_dynamics": 0.383499, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 684.799988, "high": 703.400024, "low": 651.799988, "close": 669.400024, "volume": 40}, "trend_line": 521.218349, "activity_lines": {"activity_5": 662.800012, "activity_10": 642.926934, "activity_20": 608.377451, "activity_30": 574.8918}, "trend_signal": 1, "fair_value": 511.830483, "relative_strength": null, "rate_of_change": 1.9243655727375237, "market_dynamics": 0.409045, "expectation": {"probability": 42.6901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9808871c-fa1a-496d-be28-7979338546b9/", "share_image": "https://sharemaestro.com/terminal/9808871c-fa1a-496d-be28-7979338546b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}