{"ticker": {"uuid": "9808d67b-dfcc-45c9-89f8-e97bc32d3d45", "symbol": "LAPR", "name": "Innovator Premium Income 15 Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAPR rose 2.70%, moving from 24.70 to 25.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 87.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.37"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.35, "close": 25.37, "volume": 45239}, "trend_line": 24.73481, "activity_lines": {"activity_5": 25.291953, "activity_10": 25.205833, "activity_20": 25.018984, "activity_30": 24.895943}, "trend_signal": 1, "fair_value": 23.615995, "relative_strength": -8.831991, "rate_of_change": 0.1413649848604611, "market_dynamics": 1.871459, "expectation": {"probability": 87.0824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 22.097253, "high": 22.106117, "low": 21.982025, "close": 22.0181, "volume": 22562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.981991, "high": 22.026221, "low": 21.9554, "close": 21.9554, "volume": 24765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.044063, "high": 22.150427, "low": 22.044063, "close": 22.1327, "volume": 10448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.156878, "high": 22.218949, "low": 22.092402, "close": 22.1925, "volume": 13760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.074675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.21032, "high": 22.272658, "low": 22.21032, "close": 22.2593, "volume": 24680}, "trend_line": null, "activity_lines": {"activity_5": 22.159567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.272672, "high": 22.326106, "low": 22.259314, "close": 22.3172, "volume": 7854}, "trend_line": null, "activity_lines": {"activity_5": 22.2281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.145867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.352775, "high": 22.352864, "low": 22.286072, "close": 22.3306, "volume": 7869}, "trend_line": null, "activity_lines": {"activity_5": 22.28116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.435468, "high": 22.448263, "low": 22.332574, "close": 22.357, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 22.318007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.395126, "high": 22.420805, "low": 22.35039, "close": 22.3996, "volume": 6023}, "trend_line": null, "activity_lines": {"activity_5": 22.3541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.218044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.386174, "high": 22.4599, "low": 22.377227, "close": 22.4361, "volume": 15283}, "trend_line": null, "activity_lines": {"activity_5": 22.388553, "activity_10": 22.316805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.475605, "high": 22.475605, "low": 22.430958, "close": 22.4459, "volume": 2237}, "trend_line": null, "activity_lines": {"activity_5": 22.414487, "activity_10": 22.354269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.258582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.563104, "high": 22.576677, "low": 22.4822, "close": 22.4822, "volume": 3209}, "trend_line": null, "activity_lines": {"activity_5": 22.44394, "activity_10": 22.390555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.277217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.491264, "high": 22.554189, "low": 22.491264, "close": 22.5452, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 22.484287, "activity_10": 22.428716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.297831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.549654, "high": 22.5946, "low": 22.549654, "close": 22.5946, "volume": 3921}, "trend_line": null, "activity_lines": {"activity_5": 22.528553, "activity_10": 22.46836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.319029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.603641, "high": 22.608136, "low": 22.5542, "close": 22.5542, "volume": 2448}, "trend_line": null, "activity_lines": {"activity_5": 22.546353, "activity_10": 22.493347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.334707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.4328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.554167, "high": 22.590124, "low": 22.536099, "close": 22.577, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 22.56388, "activity_10": 22.517118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.69243, "high": 22.69243, "low": 22.5258, "close": 22.5258, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 22.5556, "activity_10": 22.526856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.315323, "high": 22.5589, "low": 22.315323, "close": 22.5589, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 22.555447, "activity_10": 22.539064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.371239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.241, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.583798, "high": 22.705, "low": 22.583798, "close": 22.705, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 22.60308, "activity_10": 22.574164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.388805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.723, "high": 22.723, "low": 22.682539, "close": 22.723, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 22.649353, "activity_10": 22.606984, "activity_20": 22.513935, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.829197, "high": 22.856418, "low": 22.7802, "close": 22.7802, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 22.70344, "activity_10": 22.644987, "activity_20": 22.54962, "activity_30": null}, "trend_signal": 0, "fair_value": 22.423357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.709607, "high": 22.715596, "low": 22.6705, "close": 22.6705, "volume": 2294}, "trend_line": null, "activity_lines": {"activity_5": 22.707413, "activity_10": 22.656967, "activity_20": 22.571227, "activity_30": null}, "trend_signal": 0, "fair_value": 22.434591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.729347, "high": 22.8111, "low": 22.725082, "close": 22.8111, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 22.748607, "activity_10": 22.691087, "activity_20": 22.60282, "activity_30": null}, "trend_signal": 0, "fair_value": 22.450961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.792918, "high": 22.8264, "low": 22.781939, "close": 22.8264, "volume": 2028}, "trend_line": null, "activity_lines": {"activity_5": 22.778087, "activity_10": 22.723155, "activity_20": 22.63264, "activity_30": null}, "trend_signal": 0, "fair_value": 22.466604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.829253, "high": 22.856383, "low": 22.829253, "close": 22.8474, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 22.806473, "activity_10": 22.754825, "activity_20": 22.66144, "activity_30": null}, "trend_signal": 0, "fair_value": 22.481836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.862983, "high": 22.862983, "low": 22.799262, "close": 22.8494, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": 22.827233, "activity_10": 22.781529, "activity_20": 22.687631, "activity_30": null}, "trend_signal": 0, "fair_value": 22.495973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.831204, "high": 22.8859, "low": 22.826646, "close": 22.8859, "volume": 3667}, "trend_line": null, "activity_lines": {"activity_5": 22.855547, "activity_10": 22.809916, "activity_20": 22.714764, "activity_30": null}, "trend_signal": 0, "fair_value": 22.510415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.894033, "high": 22.95429, "low": 22.894033, "close": 22.9315, "volume": 2823}, "trend_line": null, "activity_lines": {"activity_5": 22.8847, "activity_10": 22.840047, "activity_20": 22.743596, "activity_30": null}, "trend_signal": 0, "fair_value": 22.525454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.931516, "high": 22.936074, "low": 22.9224, "close": 22.9224, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 22.902793, "activity_10": 22.861749, "activity_20": 22.768825, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942677, "expectation": {"probability": 86.1831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.048165, "high": 23.050638, "low": 22.909958, "close": 22.9291, "volume": 1456}, "trend_line": 22.55214, "activity_lines": {"activity_5": 22.91672, "activity_10": 22.880716, "activity_20": 22.792202, "activity_30": 22.699879}, "trend_signal": 1, "fair_value": 22.55214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207519, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.938332, "high": 23.080294, "low": 22.938332, "close": 23.0345, "volume": 377}, "trend_line": 22.58602, "activity_lines": {"activity_5": 22.960333, "activity_10": 22.9151, "activity_20": 22.82327, "activity_30": 22.730999}, "trend_signal": 1, "fair_value": 22.5677, "relative_strength": null, "rate_of_change": 0.15022964561234503, "market_dynamics": 1.332004, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.034479, "high": 23.052797, "low": 23.025321, "close": 23.0299, "volume": 1501}, "trend_line": 22.621837, "activity_lines": {"activity_5": 22.990073, "activity_10": 22.944024, "activity_20": 22.851098, "activity_30": 22.759637}, "trend_signal": 1, "fair_value": 22.582144, "relative_strength": null, "rate_of_change": 0.15858039619197178, "market_dynamics": 1.415741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0482, "high": 23.0482, "low": 23.043621, "close": 23.0482, "volume": 92}, "trend_line": 22.652353, "activity_lines": {"activity_5": 23.016313, "activity_10": 22.96974, "activity_20": 22.87806, "activity_30": 22.787144}, "trend_signal": 1, "fair_value": 22.596267, "relative_strength": null, "rate_of_change": 0.13489620670506206, "market_dynamics": 1.512624, "expectation": {"probability": 78.1407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.178915, "high": 23.197318, "low": 23.0961, "close": 23.0961, "volume": 11582}, "trend_line": 22.682473, "activity_lines": {"activity_5": 23.05074, "activity_10": 22.999855, "activity_20": 22.907188, "activity_30": 22.815773}, "trend_signal": 1, "fair_value": 22.610968, "relative_strength": null, "rate_of_change": 0.1329663192163752, "market_dynamics": 1.841391, "expectation": {"probability": 79.4811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.096096, "high": 23.1191, "low": 23.096096, "close": 23.1191, "volume": 2778}, "trend_line": 22.711133, "activity_lines": {"activity_5": 23.081253, "activity_10": 23.029247, "activity_20": 22.936119, "activity_30": 22.843942}, "trend_signal": 1, "fair_value": 22.625486, "relative_strength": null, "rate_of_change": 0.12635306564675983, "market_dynamics": 1.961636, "expectation": {"probability": 80.8791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.123697, "high": 23.1421, "low": 23.105293, "close": 23.1421, "volume": 4533}, "trend_line": 22.73863, "activity_lines": {"activity_5": 23.106767, "activity_10": 23.057882, "activity_20": 22.96455, "activity_30": 22.871746}, "trend_signal": 1, "fair_value": 22.639836, "relative_strength": null, "rate_of_change": 0.12107277959228332, "market_dynamics": 2.144927, "expectation": {"probability": 82.0988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.142103, "high": 23.142103, "low": 23.086893, "close": 23.1237, "volume": 151}, "trend_line": 22.765067, "activity_lines": {"activity_5": 23.118973, "activity_10": 23.077849, "activity_20": 22.988539, "activity_30": 22.89659}, "trend_signal": 1, "fair_value": 22.652914, "relative_strength": null, "rate_of_change": 0.11626470020400448, "market_dynamics": 2.298467, "expectation": {"probability": 88.2883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.151296, "high": 23.1743, "low": 23.151296, "close": 23.1743, "volume": 6510}, "trend_line": 22.79231, "activity_lines": {"activity_5": 23.141793, "activity_10": 23.102693, "activity_20": 23.014499, "activity_30": 22.922992}, "trend_signal": 1, "fair_value": 22.666634, "relative_strength": null, "rate_of_change": 0.11967019468909154, "market_dynamics": 2.312371, "expectation": {"probability": 78.4672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.282825, "high": 23.282825, "low": 23.181133, "close": 23.195, "volume": 98}, "trend_line": 22.818823, "activity_lines": {"activity_5": 23.163107, "activity_10": 23.126885, "activity_20": 23.0395, "activity_30": 22.948972}, "trend_signal": 1, "fair_value": 22.680182, "relative_strength": null, "rate_of_change": 0.11632432166813188, "market_dynamics": 2.240878, "expectation": {"probability": 79.4425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.176488, "high": 23.204222, "low": 23.176488, "close": 23.1996, "volume": 13026}, "trend_line": 22.844273, "activity_lines": {"activity_5": 23.17936, "activity_10": 23.146958, "activity_20": 23.062605, "activity_30": 22.973538}, "trend_signal": 1, "fair_value": 22.693168, "relative_strength": null, "rate_of_change": 0.11153073057275067, "market_dynamics": 2.184154, "expectation": {"probability": 80.4959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.204221, "high": 23.252941, "low": 23.204221, "close": 23.2412, "volume": 17189}, "trend_line": 22.870783, "activity_lines": {"activity_5": 23.204113, "activity_10": 23.169676, "activity_20": 23.087403, "activity_30": 22.999146}, "trend_signal": 1, "fair_value": 22.706534, "relative_strength": null, "rate_of_change": 0.11604659075820999, "market_dynamics": 2.237477, "expectation": {"probability": 81.4465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.245833, "high": 23.278189, "low": 23.232058, "close": 23.2597, "volume": 8800}, "trend_line": 22.8967, "activity_lines": {"activity_5": 23.228427, "activity_10": 23.192, "activity_20": 23.111768, "activity_30": 23.024238}, "trend_signal": 1, "fair_value": 22.719705, "relative_strength": null, "rate_of_change": 0.11331925102870219, "market_dynamics": 2.129032, "expectation": {"probability": 82.3088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.359248, "high": 23.405688, "low": 23.2803, "close": 23.2803, "volume": 5338}, "trend_line": 22.921203, "activity_lines": {"activity_5": 23.25054, "activity_10": 23.213891, "activity_20": 23.135289, "activity_30": 23.048986}, "trend_signal": 1, "fair_value": 22.732742, "relative_strength": null, "rate_of_change": 0.10701542143627368, "market_dynamics": 2.103111, "expectation": {"probability": 83.0946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.27568, "high": 23.2989, "low": 23.257104, "close": 23.2989, "volume": 562}, "trend_line": 22.94468, "activity_lines": {"activity_5": 23.271787, "activity_10": 23.234944, "activity_20": 23.158347, "activity_30": 23.073354}, "trend_signal": 1, "fair_value": 22.745609, "relative_strength": null, "rate_of_change": 0.10242481600988963, "market_dynamics": 1.881614, "expectation": {"probability": 83.8134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.298924, "high": 23.331432, "low": 23.298924, "close": 23.3175, "volume": 9016}, "trend_line": 22.970123, "activity_lines": {"activity_5": 23.292307, "activity_10": 23.255691, "activity_20": 23.180927, "activity_30": 23.097406}, "trend_signal": 1, "fair_value": 22.758318, "relative_strength": null, "rate_of_change": 0.11088844995876697, "market_dynamics": 1.75012, "expectation": {"probability": 84.4737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.3314, "high": 23.3314, "low": 23.322112, "close": 23.3314, "volume": 459}, "trend_line": 22.99527, "activity_lines": {"activity_5": 23.3096, "activity_10": 23.275358, "activity_20": 23.202591, "activity_30": 23.120715}, "trend_signal": 1, "fair_value": 22.770776, "relative_strength": null, "rate_of_change": 0.10947699322289425, "market_dynamics": 1.577213, "expectation": {"probability": 85.0822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.422152, "high": 23.454813, "low": 23.3475, "close": 23.3475, "volume": 420}, "trend_line": 23.02266, "activity_lines": {"activity_5": 23.326247, "activity_10": 23.294511, "activity_20": 23.223494, "activity_30": 23.143439}, "trend_signal": 1, "fair_value": 22.783047, "relative_strength": null, "rate_of_change": 0.1191114520507779, "market_dynamics": 1.383701, "expectation": {"probability": 85.6448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.352168, "high": 23.370832, "low": 23.352168, "close": 23.3615, "volume": 108}, "trend_line": 23.049413, "activity_lines": {"activity_5": 23.341707, "activity_10": 23.31214, "activity_20": 23.243532, "activity_30": 23.1653}, "trend_signal": 1, "fair_value": 22.795098, "relative_strength": null, "rate_of_change": 0.1162029061802716, "market_dynamics": 1.260533, "expectation": {"probability": 86.1665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.338177, "high": 23.3895, "low": 23.328845, "close": 23.3895, "volume": 6650}, "trend_line": 23.07223, "activity_lines": {"activity_5": 23.361087, "activity_10": 23.331456, "activity_20": 23.26419, "activity_30": 23.187241}, "trend_signal": 1, "fair_value": 22.807229, "relative_strength": null, "rate_of_change": 0.09899167497237288, "market_dynamics": 1.150058, "expectation": {"probability": 86.6516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.398834, "high": 23.4035, "low": 23.394168, "close": 23.4035, "volume": 269}, "trend_line": 23.094913, "activity_lines": {"activity_5": 23.379093, "activity_10": 23.349782, "activity_20": 23.283956, "activity_30": 23.208613}, "trend_signal": 1, "fair_value": 22.819154, "relative_strength": null, "rate_of_change": 0.09831299358578308, "market_dynamics": 1.086654, "expectation": {"probability": 87.1038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.408134, "high": 23.440795, "low": 23.408134, "close": 23.4128, "volume": 22223}, "trend_line": 23.116, "activity_lines": {"activity_5": 23.394467, "activity_10": 23.366091, "activity_20": 23.302349, "activity_30": 23.229122}, "trend_signal": 1, "fair_value": 22.830794, "relative_strength": null, "rate_of_change": 0.0913058213295777, "market_dynamics": 1.158605, "expectation": {"probability": 87.5264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.438439, "high": 23.466566, "low": 22.7651, "close": 22.7651, "volume": 24907}, "trend_line": 23.119153, "activity_lines": {"activity_5": 23.188513, "activity_10": 23.261516, "activity_20": 23.257254, "activity_30": 23.206483}, "trend_signal": 1, "fair_value": 22.829531, "relative_strength": 10.192348, "rate_of_change": 0.013639903097426334, "market_dynamics": 0.849924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.697139, "high": 23.195159, "low": 22.55904, "close": 22.9709, "volume": 25257}, "trend_line": 23.12448, "activity_lines": {"activity_5": 23.089987, "activity_10": 23.203353, "activity_20": 23.233021, "activity_30": 23.196918}, "trend_signal": 0, "fair_value": 22.832198, "relative_strength": 5.25133, "rate_of_change": 0.023041501563650015, "market_dynamics": 0.44075, "expectation": {"probability": 84.0625, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.09149, "high": 23.194619, "low": 22.95086, "close": 23.0223, "volume": 8258}, "trend_line": 23.13101, "activity_lines": {"activity_5": 23.034633, "activity_10": 23.16016, "activity_20": 23.214051, "activity_30": 23.190326}, "trend_signal": 0, "fair_value": 22.835719, "relative_strength": 7.054614, "rate_of_change": 0.028238472821881744, "market_dynamics": 0.012496, "expectation": {"probability": 84.4512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.90139, "high": 23.325907, "low": 22.89464, "close": 23.3155, "volume": 14722}, "trend_line": 23.146613, "activity_lines": {"activity_5": 23.101493, "activity_10": 23.175305, "activity_20": 23.223356, "activity_30": 23.202229}, "trend_signal": 0, "fair_value": 22.844442, "relative_strength": 3.733011, "rate_of_change": 0.06745490145047146, "market_dynamics": -0.395244, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.412249, "high": 23.468755, "low": 23.299237, "close": 23.4001, "volume": 8490}, "trend_line": 23.16497, "activity_lines": {"activity_5": 23.20242, "activity_10": 23.205869, "activity_20": 23.239783, "activity_30": 23.218583}, "trend_signal": 1, "fair_value": 22.854364, "relative_strength": 1.275601, "rate_of_change": 0.07930749954648542, "market_dynamics": -0.386071, "expectation": {"probability": 86.875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.383953, "high": 23.459294, "low": 23.358431, "close": 23.422, "volume": 19520}, "trend_line": 23.18284, "activity_lines": {"activity_5": 23.311493, "activity_10": 23.239165, "activity_20": 23.257068, "activity_30": 23.235165}, "trend_signal": 1, "fair_value": 22.864323, "relative_strength": 1.890453, "rate_of_change": 0.07714234035268984, "market_dynamics": -0.28896, "expectation": {"probability": 87.5248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.56295, "high": 23.657126, "low": 23.56295, "close": 23.643, "volume": 16070}, "trend_line": 23.206557, "activity_lines": {"activity_5": 23.45044, "activity_10": 23.311289, "activity_20": 23.293979, "activity_30": 23.264853}, "trend_signal": 1, "fair_value": 22.877748, "relative_strength": -2.182909, "rate_of_change": 0.10230411804593967, "market_dynamics": -0.027869, "expectation": {"probability": 87.3494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.647666, "high": 23.675919, "low": 23.525237, "close": 23.5323, "volume": 16740}, "trend_line": 23.226887, "activity_lines": {"activity_5": 23.50768, "activity_10": 23.358167, "activity_20": 23.318116, "activity_30": 23.285869}, "trend_signal": 1, "fair_value": 22.888842, "relative_strength": -0.005778, "rate_of_change": 0.08760455073107695, "market_dynamics": 0.130705, "expectation": {"probability": 88.2022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.734511, "high": 23.753431, "low": 23.6384, "close": 23.6384, "volume": 3007}, "trend_line": 23.25053, "activity_lines": {"activity_5": 23.566287, "activity_10": 23.42174, "activity_20": 23.350751, "activity_30": 23.312418}, "trend_signal": 1, "fair_value": 22.901335, "relative_strength": -1.174757, "rate_of_change": 0.10179151429117408, "market_dynamics": 0.236483, "expectation": {"probability": 84.5468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.637311, "high": 23.725098, "low": 23.637311, "close": 23.7093, "volume": 9653}, "trend_line": 23.273023, "activity_lines": {"activity_5": 23.627, "activity_10": 23.493933, "activity_20": 23.388049, "activity_30": 23.342016}, "trend_signal": 1, "fair_value": 22.91458, "relative_strength": -2.35691, "rate_of_change": 0.09674188072270701, "market_dynamics": 0.338456, "expectation": {"probability": 85.1216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.734548, "high": 23.734548, "low": 23.6846, "close": 23.6846, "volume": 2509}, "trend_line": 23.294847, "activity_lines": {"activity_5": 23.658867, "activity_10": 23.556244, "activity_20": 23.420766, "activity_30": 23.368569}, "trend_signal": 1, "fair_value": 22.927, "relative_strength": -2.007275, "rate_of_change": 0.09377380841329588, "market_dynamics": 0.320525, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.739249, "high": 23.743885, "low": 23.69668, "close": 23.7156, "volume": 211}, "trend_line": 23.317093, "activity_lines": {"activity_5": 23.68356, "activity_10": 23.607473, "activity_20": 23.454411, "activity_30": 23.395715}, "trend_signal": 1, "fair_value": 22.939517, "relative_strength": -1.636011, "rate_of_change": 0.09549751496543034, "market_dynamics": 0.325262, "expectation": {"probability": 82.2602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.748708, "high": 23.8434, "low": 23.748708, "close": 23.8434, "volume": 576}, "trend_line": 23.342003, "activity_lines": {"activity_5": 23.746013, "activity_10": 23.668398, "activity_20": 23.498156, "activity_30": 23.42967}, "trend_signal": 1, "fair_value": 22.953641, "relative_strength": -4.285484, "rate_of_change": 0.10683149910667866, "market_dynamics": 0.416923, "expectation": {"probability": 82.8463, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.859163, "high": 23.8718, "low": 23.840159, "close": 23.8718, "volume": 704}, "trend_line": 23.367093, "activity_lines": {"activity_5": 23.797193, "activity_10": 23.719558, "activity_20": 23.542012, "activity_30": 23.463851}, "trend_signal": 1, "fair_value": 22.967766, "relative_strength": -5.636331, "rate_of_change": 0.10748863325911782, "market_dynamics": 0.426596, "expectation": {"probability": 83.4963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.854342, "high": 23.901851, "low": 23.854342, "close": 23.8971, "volume": 2812}, "trend_line": 23.39226, "activity_lines": {"activity_5": 23.841247, "activity_10": 23.765204, "activity_20": 23.585638, "activity_30": 23.498045}, "trend_signal": 1, "fair_value": 22.981847, "relative_strength": -5.161748, "rate_of_change": 0.10770274248491123, "market_dynamics": 0.584804, "expectation": {"probability": 84.0989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.897142, "high": 23.9151, "low": 23.88764, "close": 23.9151, "volume": 32}, "trend_line": 23.41864, "activity_lines": {"activity_5": 23.87878, "activity_10": 23.805085, "activity_20": 23.628285, "activity_30": 23.531776}, "trend_signal": 1, "fair_value": 22.995776, "relative_strength": -5.532426, "rate_of_change": 0.11277234435663602, "market_dynamics": 0.715918, "expectation": {"probability": 84.6591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.925693, "high": 23.9637, "low": 23.925693, "close": 23.9637, "volume": 66}, "trend_line": 23.444953, "activity_lines": {"activity_5": 23.917147, "activity_10": 23.844838, "activity_20": 23.672857, "activity_30": 23.566941}, "trend_signal": 1, "fair_value": 23.01001, "relative_strength": -6.56026, "rate_of_change": 0.11235921471102425, "market_dynamics": 0.86949, "expectation": {"probability": 85.1811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.075347, "high": 24.075347, "low": 23.9465, "close": 23.9465, "volume": 523}, "trend_line": 23.470003, "activity_lines": {"activity_5": 23.93324, "activity_10": 23.875633, "activity_20": 23.712924, "activity_30": 23.599299}, "trend_signal": 1, "fair_value": 23.023583, "relative_strength": -4.121508, "rate_of_change": 0.10684602353434738, "market_dynamics": 1.002911, "expectation": {"probability": 86.2328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.994239, "high": 24.041961, "low": 23.989467, "close": 24.0181, "volume": 1534}, "trend_line": 23.497287, "activity_lines": {"activity_5": 23.966327, "activity_10": 23.911915, "activity_20": 23.757157, "activity_30": 23.63466}, "trend_signal": 1, "fair_value": 23.03779, "relative_strength": -5.935892, "rate_of_change": 0.11625051773534772, "market_dynamics": 1.096373, "expectation": {"probability": 82.9394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.018095, "high": 24.056272, "low": 24.018095, "close": 24.0473, "volume": 347}, "trend_line": 23.524157, "activity_lines": {"activity_5": 23.999393, "activity_10": 23.946602, "activity_20": 23.801245, "activity_30": 23.670145}, "trend_signal": 1, "fair_value": 23.052008, "relative_strength": -6.554087, "rate_of_change": 0.11435362729322257, "market_dynamics": 1.229321, "expectation": {"probability": 83.3834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.060995, "high": 24.0944, "low": 24.022914, "close": 24.0944, "volume": 1311}, "trend_line": 23.55198, "activity_lines": {"activity_5": 24.038147, "activity_10": 23.983707, "activity_20": 23.846797, "activity_30": 23.706935}, "trend_signal": 1, "fair_value": 23.066486, "relative_strength": -6.481063, "rate_of_change": 0.11827416387333874, "market_dynamics": 1.315317, "expectation": {"probability": 83.8835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.196968, "high": 24.225728, "low": 24.1011, "close": 24.1011, "volume": 13510}, "trend_line": 23.57934, "activity_lines": {"activity_5": 24.06718, "activity_10": 24.01458, "activity_20": 23.886657, "activity_30": 23.742362}, "trend_signal": 1, "fair_value": 23.080659, "relative_strength": -6.256942, "rate_of_change": 0.11616857690944904, "market_dynamics": 1.591217, "expectation": {"probability": 84.3544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.105866, "high": 24.16818, "low": 24.105866, "close": 24.1538, "volume": 2994}, "trend_line": 23.607837, "activity_lines": {"activity_5": 24.10462, "activity_10": 24.048025, "activity_20": 23.926154, "activity_30": 23.779424}, "trend_signal": 1, "fair_value": 23.095161, "relative_strength": -6.136269, "rate_of_change": 0.12085580003512206, "market_dynamics": 1.686111, "expectation": {"probability": 84.7985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.187393, "high": 24.187393, "low": 24.139555, "close": 24.1826, "volume": 651}, "trend_line": 23.636673, "activity_lines": {"activity_5": 24.13784, "activity_10": 24.081064, "activity_20": 23.963006, "activity_30": 23.816505}, "trend_signal": 1, "fair_value": 23.10966, "relative_strength": -7.284941, "rate_of_change": 0.12214587892994308, "market_dynamics": 1.705463, "expectation": {"probability": 85.2182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.187417, "high": 24.216178, "low": 24.168244, "close": 24.1971, "volume": 16288}, "trend_line": 23.66553, "activity_lines": {"activity_5": 24.164927, "activity_10": 24.111087, "activity_20": 23.99711, "activity_30": 23.852662}, "trend_signal": 1, "fair_value": 23.123968, "relative_strength": -8.17504, "rate_of_change": 0.1220857097781999, "market_dynamics": 1.79496, "expectation": {"probability": 85.6153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.168257, "high": 24.225778, "low": 24.168257, "close": 24.2067, "volume": 23404}, "trend_line": 23.69417, "activity_lines": {"activity_5": 24.185227, "activity_10": 24.137402, "activity_20": 24.028332, "activity_30": 23.887576}, "trend_signal": 1, "fair_value": 23.13803, "relative_strength": -7.703848, "rate_of_change": 0.12101989687110042, "market_dynamics": 1.654839, "expectation": {"probability": 85.9916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.352552, "high": 24.352552, "low": 24.216971, "close": 24.237, "volume": 974}, "trend_line": 23.723353, "activity_lines": {"activity_5": 24.20814, "activity_10": 24.163924, "activity_20": 24.058704, "activity_30": 23.922597}, "trend_signal": 1, "fair_value": 23.152119, "relative_strength": -8.42466, "rate_of_change": 0.12316531872608215, "market_dynamics": 1.463151, "expectation": {"probability": 86.3487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.241984, "high": 24.275591, "low": 24.213, "close": 24.213, "volume": 3326}, "trend_line": 23.750803, "activity_lines": {"activity_5": 24.213993, "activity_10": 24.181113, "activity_20": 24.083962, "activity_30": 23.954188}, "trend_signal": 1, "fair_value": 23.165548, "relative_strength": -6.115429, "rate_of_change": 0.11570877017258796, "market_dynamics": 1.227599, "expectation": {"probability": 87.218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.246629, "high": 24.246629, "low": 24.198483, "close": 24.237, "volume": 4761}, "trend_line": 23.778587, "activity_lines": {"activity_5": 24.2239, "activity_10": 24.19782, "activity_20": 24.108264, "activity_30": 23.985555}, "trend_signal": 1, "fair_value": 23.178941, "relative_strength": -7.485531, "rate_of_change": 0.11698130795830554, "market_dynamics": 0.913827, "expectation": {"probability": 84.5853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.246709, "high": 24.3093, "low": 24.246709, "close": 24.3093, "volume": 10605}, "trend_line": 23.80847, "activity_lines": {"activity_5": 24.25428, "activity_10": 24.223693, "activity_20": 24.136601, "activity_30": 24.019795}, "trend_signal": 1, "fair_value": 23.192896, "relative_strength": -8.785915, "rate_of_change": 0.12567189126922515, "market_dynamics": 0.790085, "expectation": {"probability": 84.8926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.412451, "high": 24.451139, "low": 24.306057, "close": 24.3225, "volume": 1838}, "trend_line": 23.860383, "activity_lines": {"activity_5": 24.28158, "activity_10": 24.247202, "activity_20": 24.163338, "activity_30": 24.052958}, "trend_signal": 1, "fair_value": 23.206672, "relative_strength": -9.158955, "rate_of_change": 0.218044250638529, "market_dynamics": 0.754331, "expectation": {"probability": 85.2434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.296374, "high": 24.344734, "low": 24.296374, "close": 24.3251, "volume": 4295}, "trend_line": 23.905523, "activity_lines": {"activity_5": 24.302027, "activity_10": 24.267036, "activity_20": 24.187285, "activity_30": 24.08294}, "trend_signal": 1, "fair_value": 23.220147, "relative_strength": -7.524424, "rate_of_change": 0.18918388694766536, "market_dynamics": 0.799588, "expectation": {"probability": 85.5783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.344736, "high": 24.359244, "low": 24.325392, "close": 24.3399, "volume": 4699}, "trend_line": 23.949443, "activity_lines": {"activity_5": 24.321533, "activity_10": 24.285489, "activity_20": 24.20974, "activity_30": 24.110964}, "trend_signal": 1, "fair_value": 23.233477, "relative_strength": -7.438312, "rate_of_change": 0.18372323416643077, "market_dynamics": 0.798342, "expectation": {"probability": 85.8984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.30602, "high": 24.335036, "low": 24.296444, "close": 24.3302, "volume": 13704}, "trend_line": 23.983267, "activity_lines": {"activity_5": 24.329347, "activity_10": 24.298795, "activity_20": 24.228906, "activity_30": 24.135529}, "trend_signal": 1, "fair_value": 23.24638, "relative_strength": -5.559507, "rate_of_change": 0.14123084198660799, "market_dynamics": 0.633236, "expectation": {"probability": 86.7755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.482164, "high": 24.501594, "low": 24.394727, "close": 24.4093, "volume": 3007}, "trend_line": 24.016907, "activity_lines": {"activity_5": 24.357313, "activity_10": 24.323798, "activity_20": 24.253422, "activity_30": 24.163015}, "trend_signal": 1, "fair_value": 23.259902, "relative_strength": -8.491312, "rate_of_change": 0.14026446021719366, "market_dynamics": 0.558546, "expectation": {"probability": 84.3729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.394679, "high": 24.4724, "low": 24.384964, "close": 24.4724, "volume": 3674}, "trend_line": 24.05192, "activity_lines": {"activity_5": 24.399647, "activity_10": 24.356416, "activity_20": 24.28151, "activity_30": 24.192402}, "trend_signal": 1, "fair_value": 23.273839, "relative_strength": -8.435866, "rate_of_change": 0.14578480068228308, "market_dynamics": 0.597964, "expectation": {"probability": 84.6465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.442559, "high": 24.4821, "low": 24.423809, "close": 24.4821, "volume": 8705}, "trend_line": 24.07989, "activity_lines": {"activity_5": 24.43522, "activity_10": 24.385967, "activity_20": 24.307867, "activity_30": 24.220155}, "trend_signal": 1, "fair_value": 23.287569, "relative_strength": -7.741589, "rate_of_change": 0.11629009243336844, "market_dynamics": 0.722331, "expectation": {"probability": 84.9604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.443294, "high": 24.540348, "low": 24.443294, "close": 24.5113, "volume": 8747}, "trend_line": 24.112523, "activity_lines": {"activity_5": 24.47006, "activity_10": 24.416371, "activity_20": 24.334536, "activity_30": 24.247988}, "trend_signal": 1, "fair_value": 23.301319, "relative_strength": -7.580907, "rate_of_change": 0.1355197220585334, "market_dynamics": 0.93422, "expectation": {"probability": 85.2618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.462767, "high": 24.5162, "low": 24.462767, "close": 24.5162, "volume": 469}, "trend_line": 24.141783, "activity_lines": {"activity_5": 24.495107, "activity_10": 24.442242, "activity_20": 24.358983, "activity_30": 24.274032}, "trend_signal": 1, "fair_value": 23.314818, "relative_strength": -8.688762, "rate_of_change": 0.12134773287723036, "market_dynamics": 1.046835, "expectation": {"probability": 85.5513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.600771, "high": 24.634925, "low": 24.493429, "close": 24.5471, "volume": 745}, "trend_line": 24.16971, "activity_lines": {"activity_5": 24.518053, "activity_10": 24.468655, "activity_20": 24.384, "activity_30": 24.300181}, "trend_signal": 1, "fair_value": 23.328359, "relative_strength": -7.448312, "rate_of_change": 0.11567911119074452, "market_dynamics": 1.076452, "expectation": {"probability": 85.8297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.551983, "high": 24.5715, "low": 24.51295, "close": 24.5715, "volume": 5432}, "trend_line": 24.199273, "activity_lines": {"activity_5": 24.539947, "activity_10": 24.49518, "activity_20": 24.408962, "activity_30": 24.326103}, "trend_signal": 1, "fair_value": 23.341872, "relative_strength": -8.583385, "rate_of_change": 0.12231425201213882, "market_dynamics": 1.115285, "expectation": {"probability": 86.0976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.576317, "high": 24.581196, "low": 24.522646, "close": 24.5568, "volume": 8631}, "trend_line": 24.227313, "activity_lines": {"activity_5": 24.550333, "activity_10": 24.514505, "activity_20": 24.430251, "activity_30": 24.349169}, "trend_signal": 1, "fair_value": 23.354935, "relative_strength": -8.144428, "rate_of_change": 0.11587124952058343, "market_dynamics": 1.081329, "expectation": {"probability": 86.9263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.532471, "high": 24.5959, "low": 24.522712, "close": 24.5959, "volume": 2861}, "trend_line": 24.252397, "activity_lines": {"activity_5": 24.568773, "activity_10": 24.536727, "activity_20": 24.453095, "activity_30": 24.372949}, "trend_signal": 1, "fair_value": 23.368137, "relative_strength": -7.534874, "rate_of_change": 0.10353603802452077, "market_dynamics": 1.059995, "expectation": {"probability": 84.7826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.680812, "high": 24.690614, "low": 24.6122, "close": 24.6122, "volume": 1813}, "trend_line": 24.277077, "activity_lines": {"activity_5": 24.587007, "activity_10": 24.557258, "activity_20": 24.475385, "activity_30": 24.396162}, "trend_signal": 1, "fair_value": 23.381233, "relative_strength": -7.67584, "rate_of_change": 0.10176313706228723, "market_dynamics": 0.937716, "expectation": {"probability": 85.0116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.57299, "high": 24.631801, "low": 24.57299, "close": 24.6269, "volume": 1166}, "trend_line": 24.301403, "activity_lines": {"activity_5": 24.60374, "activity_10": 24.575335, "activity_20": 24.49703, "activity_30": 24.418731}, "trend_signal": 1, "fair_value": 23.394208, "relative_strength": -7.274577, "rate_of_change": 0.1002015193180055, "market_dynamics": 0.719711, "expectation": {"probability": 85.2757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.582986, "high": 24.651402, "low": 24.582986, "close": 24.6416, "volume": 5514}, "trend_line": 24.32562, "activity_lines": {"activity_5": 24.620053, "activity_10": 24.592127, "activity_20": 24.518028, "activity_30": 24.44068}, "trend_signal": 1, "fair_value": 23.407068, "relative_strength": -5.892211, "rate_of_change": 0.09965268260437538, "market_dynamics": 0.582796, "expectation": {"probability": 85.5307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.621995, "high": 24.6514, "low": 24.603371, "close": 24.6514, "volume": 1385}, "trend_line": 24.348543, "activity_lines": {"activity_5": 24.63496, "activity_10": 24.607625, "activity_20": 24.537889, "activity_30": 24.461698}, "trend_signal": 1, "fair_value": 23.419765, "relative_strength": -6.735948, "rate_of_change": 0.09423398046996825, "market_dynamics": 0.408215, "expectation": {"probability": 85.777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.810513, "high": 24.810513, "low": 24.633296, "close": 24.6776, "volume": 9118}, "trend_line": 24.372913, "activity_lines": {"activity_5": 24.652293, "activity_10": 24.624809, "activity_20": 24.558271, "activity_30": 24.482927}, "trend_signal": 1, "fair_value": 23.432471, "relative_strength": -5.990392, "rate_of_change": 0.10008812436949971, "market_dynamics": 0.547575, "expectation": {"probability": 86.0151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.633274, "high": 24.712037, "low": 24.633274, "close": 24.6762, "volume": 2997}, "trend_line": 24.39485, "activity_lines": {"activity_5": 24.663713, "activity_10": 24.638715, "activity_20": 24.576308, "activity_30": 24.502494}, "trend_signal": 1, "fair_value": 23.444908, "relative_strength": -3.883345, "rate_of_change": 0.09000565504829564, "market_dynamics": 0.500558, "expectation": {"probability": 86.8308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.623437, "high": 24.7022, "low": 24.623437, "close": 24.7022, "volume": 606}, "trend_line": 24.41668, "activity_lines": {"activity_5": 24.679533, "activity_10": 24.654438, "activity_20": 24.594729, "activity_30": 24.522323}, "trend_signal": 1, "fair_value": 23.457356, "relative_strength": -2.082094, "rate_of_change": 0.08948610054990211, "market_dynamics": 0.356089, "expectation": {"probability": 84.8485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.712055, "high": 24.751436, "low": 24.682518, "close": 24.7219, "volume": 12098}, "trend_line": 24.437597, "activity_lines": {"activity_5": 24.6969, "activity_10": 24.670924, "activity_20": 24.613156, "activity_30": 24.542015}, "trend_signal": 1, "fair_value": 23.469754, "relative_strength": -0.013379, "rate_of_change": 0.08566684741742424, "market_dynamics": 0.498186, "expectation": {"probability": 85.0515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.726879, "high": 24.771183, "low": 24.682574, "close": 24.7319, "volume": 6256}, "trend_line": 24.458623, "activity_lines": {"activity_5": 24.712247, "activity_10": 24.686493, "activity_20": 24.630633, "activity_30": 24.561002}, "trend_signal": 1, "fair_value": 23.482008, "relative_strength": 2.498167, "rate_of_change": 0.08603955618058151, "market_dynamics": 0.304265, "expectation": {"probability": 85.7701, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.802711, "high": 24.871937, "low": 24.693927, "close": 24.8126, "volume": 19613}, "trend_line": 24.480583, "activity_lines": {"activity_5": 24.749127, "activity_10": 24.713551, "activity_20": 24.653859, "activity_30": 24.583839}, "trend_signal": 1, "fair_value": 23.494802, "relative_strength": -0.185871, "rate_of_change": 0.08978428589377244, "market_dynamics": 0.671752, "expectation": {"probability": 85.5145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.782911, "high": 25.020258, "low": 24.723575, "close": 24.9807, "volume": 20492}, "trend_line": 24.507187, "activity_lines": {"activity_5": 24.83304, "activity_10": 24.767233, "activity_20": 24.690843, "activity_30": 24.616105}, "trend_signal": 1, "fair_value": 23.508953, "relative_strength": -2.671179, "rate_of_change": 0.108673882480654, "market_dynamics": 1.231367, "expectation": {"probability": 85.7002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.960914, "high": 25.168592, "low": 24.960914, "close": 25.1142, "volume": 12095}, "trend_line": 24.537757, "activity_lines": {"activity_5": 24.941153, "activity_10": 24.838487, "activity_20": 24.737444, "activity_30": 24.655267}, "trend_signal": 1, "fair_value": 23.524097, "relative_strength": -5.953652, "rate_of_change": 0.12473891842421929, "market_dynamics": 1.601063, "expectation": {"probability": 85.9155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.117825, "high": 25.158668, "low": 25.070652, "close": 25.129, "volume": 25811}, "trend_line": 24.5685, "activity_lines": {"activity_5": 25.026733, "activity_10": 24.903573, "activity_20": 24.782098, "activity_30": 24.693412}, "trend_signal": 1, "fair_value": 23.539096, "relative_strength": -6.032402, "rate_of_change": 0.12528855021264199, "market_dynamics": 2.082342, "expectation": {"probability": 86.1244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.30908, "high": 25.318925, "low": 25.149966, "close": 25.1798, "volume": 8767}, "trend_line": 24.599927, "activity_lines": {"activity_5": 25.102107, "activity_10": 24.969033, "activity_20": 24.828463, "activity_30": 24.73285}, "trend_signal": 1, "fair_value": 23.554288, "relative_strength": -6.391346, "rate_of_change": 0.12791582717707944, "market_dynamics": 2.107689, "expectation": {"probability": 86.3272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.199738, "high": 25.249462, "low": 25.15996, "close": 25.2246, "volume": 7661}, "trend_line": 24.633647, "activity_lines": {"activity_5": 25.162553, "activity_10": 25.033031, "activity_20": 24.875772, "activity_30": 24.773152}, "trend_signal": 1, "fair_value": 23.569612, "relative_strength": -8.013414, "rate_of_change": 0.13707357749475785, "market_dynamics": 1.942182, "expectation": {"probability": 86.5242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.328974, "high": 25.328974, "low": 25.169959, "close": 25.2345, "volume": 23403}, "trend_line": 24.666897, "activity_lines": {"activity_5": 25.198833, "activity_10": 25.088884, "activity_20": 24.920628, "activity_30": 24.811917}, "trend_signal": 1, "fair_value": 23.584747, "relative_strength": -7.87926, "rate_of_change": 0.13497798356856738, "market_dynamics": 1.891367, "expectation": {"probability": 86.7155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.199753, "high": 25.358868, "low": 25.199753, "close": 25.2992, "volume": 114842}, "trend_line": 24.699893, "activity_lines": {"activity_5": 25.23976, "activity_10": 25.146349, "activity_20": 24.968225, "activity_30": 24.85271}, "trend_signal": 1, "fair_value": 23.600193, "relative_strength": -8.102445, "rate_of_change": 0.13376631847938025, "market_dynamics": 1.849851, "expectation": {"probability": 86.9015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.35, "close": 25.37, "volume": 45239}, "trend_line": 24.73481, "activity_lines": {"activity_5": 25.291953, "activity_10": 25.205833, "activity_20": 25.018984, "activity_30": 24.895943}, "trend_signal": 1, "fair_value": 23.615995, "relative_strength": -8.831991, "rate_of_change": 0.1413649848604611, "market_dynamics": 1.871459, "expectation": {"probability": 87.0824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9808d67b-dfcc-45c9-89f8-e97bc32d3d45/", "share_image": "https://sharemaestro.com/terminal/9808d67b-dfcc-45c9-89f8-e97bc32d3d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}