{"ticker": {"uuid": "980c01b7-e523-49dc-b8b1-3f22fe598305", "symbol": "HYFI", "name": "AB ACTIVE ETFS INC HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HYFI rose 0.06%, moving from 37.17 to 37.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 64.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.20"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.23, "high": 37.28, "low": 37.1201, "close": 37.195, "volume": 194393}, "trend_line": 36.851508, "activity_lines": {"activity_5": 37.147191, "activity_10": 37.102111, "activity_20": 37.007177, "activity_30": 36.936762}, "trend_signal": 1, "fair_value": 33.581662, "relative_strength": -8.264629, "rate_of_change": 0.06888313385864353, "market_dynamics": 0.564969, "expectation": {"probability": 64.8121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.095567, "high": 29.301393, "low": 29.050285, "close": 29.21264, "volume": 119207}, "trend_line": null, "activity_lines": {"activity_5": 28.996088, "activity_10": 28.879386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.77047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.235528, "high": 29.342558, "low": 28.996852, "close": 29.235528, "volume": 111815}, "trend_line": null, "activity_lines": {"activity_5": 29.104591, "activity_10": 28.963942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.812748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.284926, "high": 29.350791, "low": 28.964216, "close": 29.150441, "volume": 45669}, "trend_line": null, "activity_lines": {"activity_5": 29.145736, "activity_10": 29.018626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.840889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.208378, "high": 29.332528, "low": 29.100864, "close": 29.171133, "volume": 142895}, "trend_line": null, "activity_lines": {"activity_5": 29.179265, "activity_10": 29.063391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.866292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.100781, "high": 29.291145, "low": 28.869034, "close": 28.918694, "volume": 47074}, "trend_line": null, "activity_lines": {"activity_5": 29.094201, "activity_10": 29.05364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.870035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.993184, "high": 29.175271, "low": 28.893864, "close": 29.104423, "volume": 66609}, "trend_line": null, "activity_lines": {"activity_5": 29.083113, "activity_10": 29.074348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.885661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.200101, "high": 29.468584, "low": 29.158718, "close": 29.334432, "volume": 163943}, "trend_line": null, "activity_lines": {"activity_5": 29.155909, "activity_10": 29.132784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.913709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.368719, "high": 29.368719, "low": 29.1357, "close": 29.248048, "volume": 21998}, "trend_line": null, "activity_lines": {"activity_5": 29.193317, "activity_10": 29.163081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.933376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.292988, "high": 29.385363, "low": 29.202277, "close": 29.298979, "volume": 68808}, "trend_line": null, "activity_lines": {"activity_5": 29.241195, "activity_10": 29.196905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.953688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.277176, "high": 29.343752, "low": 29.031673, "close": 29.102411, "volume": 38450}, "trend_line": null, "activity_lines": {"activity_5": 29.215027, "activity_10": 29.183271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.961515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.010868, "high": 29.114894, "low": 28.811886, "close": 28.960935, "volume": 50374}, "trend_line": null, "activity_lines": {"activity_5": 29.129452, "activity_10": 29.143864, "activity_20": 29.078709, "activity_30": null}, "trend_signal": 0, "fair_value": 28.961486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.837715, "high": 28.837715, "low": 28.477767, "close": 28.676659, "volume": 26496}, "trend_line": null, "activity_lines": {"activity_5": 28.958685, "activity_10": 29.057347, "activity_20": 29.051583, "activity_30": null}, "trend_signal": 0, "fair_value": 28.947923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.661926, "high": 28.913053, "low": 28.653639, "close": 28.708217, "volume": 23019}, "trend_line": null, "activity_lines": {"activity_5": 28.842288, "activity_10": 28.986729, "activity_20": 29.026352, "activity_30": null}, "trend_signal": 0, "fair_value": 28.937027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.678668, "high": 28.699595, "low": 28.318803, "close": 28.382422, "volume": 102522}, "trend_line": null, "activity_lines": {"activity_5": 28.653282, "activity_10": 28.864916, "activity_20": 28.968615, "activity_30": null}, "trend_signal": 0, "fair_value": 28.912914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.343832, "high": 28.628443, "low": 28.343832, "close": 28.508488, "volume": 56961}, "trend_line": null, "activity_lines": {"activity_5": 28.567402, "activity_10": 28.780364, "activity_20": 28.924383, "activity_30": null}, "trend_signal": 0, "fair_value": 28.896063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.561475, "high": 30.291668, "low": 28.461694, "close": 29.445085, "volume": 33162}, "trend_line": null, "activity_lines": {"activity_5": 28.833316, "activity_10": 28.873561, "activity_20": 28.970437, "activity_30": null}, "trend_signal": 0, "fair_value": 28.918024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.508262, "high": 29.508262, "low": 29.200797, "close": 29.30205, "volume": 104660}, "trend_line": null, "activity_lines": {"activity_5": 29.019274, "activity_10": 28.934558, "activity_20": 29.000175, "activity_30": null}, "trend_signal": 0, "fair_value": 28.932794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.205009, "high": 29.676652, "low": 29.205009, "close": 29.631417, "volume": 47199}, "trend_line": null, "activity_lines": {"activity_5": 29.273329, "activity_10": 29.056029, "activity_20": 29.058179, "activity_30": null}, "trend_signal": 0, "fair_value": 28.958669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.702008, "high": 29.811516, "low": 29.643042, "close": 29.756762, "volume": 24591}, "trend_line": null, "activity_lines": {"activity_5": 29.507619, "activity_10": 29.193319, "activity_20": 29.124794, "activity_30": null}, "trend_signal": 0, "fair_value": 28.987172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.769397, "high": 30.307266, "low": 29.744126, "close": 30.260079, "volume": 127391}, "trend_line": null, "activity_lines": {"activity_5": 29.818059, "activity_10": 29.413798, "activity_20": 29.234095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.031066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.618286, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.142069, "high": 30.386814, "low": 30.125126, "close": 30.284985, "volume": 89000}, "trend_line": 29.072863, "activity_lines": {"activity_5": 30.020027, "activity_10": 29.617757, "activity_20": 29.340242, "activity_30": 29.235761}, "trend_signal": 1, "fair_value": 29.072863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.243728, "high": 31.107835, "low": 30.175955, "close": 30.869867, "volume": 68728}, "trend_line": 29.153744, "activity_lines": {"activity_5": 30.360964, "activity_10": 29.903984, "activity_20": 29.496985, "activity_30": 29.351697}, "trend_signal": 1, "fair_value": 29.130831, "relative_strength": null, "rate_of_change": 0.2782010151528522, "market_dynamics": 1.227337, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.972289, "high": 31.268796, "low": 30.791335, "close": 31.090892, "volume": 183795}, "trend_line": 29.243508, "activity_lines": {"activity_5": 30.671054, "activity_10": 30.190521, "activity_20": 29.666996, "activity_30": 29.476674}, "trend_signal": 1, "fair_value": 29.192083, "relative_strength": null, "rate_of_change": 0.30789870419387244, "market_dynamics": 1.512569, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.107835, "high": 31.336569, "low": 31.090892, "close": 31.101074, "volume": 31265}, "trend_line": 29.323638, "activity_lines": {"activity_5": 30.887239, "activity_10": 30.435588, "activity_20": 29.828737, "activity_30": 29.596517}, "trend_signal": 1, "fair_value": 29.249931, "relative_strength": null, "rate_of_change": 0.27400953401349964, "market_dynamics": 1.412734, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.959451, "high": 31.042789, "low": 30.702024, "close": 30.770194, "volume": 73619}, "trend_line": 29.391425, "activity_lines": {"activity_5": 30.903511, "activity_10": 30.571065, "activity_20": 29.949775, "activity_30": 29.689843}, "trend_signal": 1, "fair_value": 29.294644, "relative_strength": null, "rate_of_change": 0.23116845188173005, "market_dynamics": 1.338978, "expectation": {"probability": 92.0455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.787237, "high": 31.272947, "low": 30.784254, "close": 31.209038, "volume": 192185}, "trend_line": 29.469079, "activity_lines": {"activity_5": 31.032056, "activity_10": 30.74521, "activity_20": 30.103791, "activity_30": 29.807109}, "trend_signal": 1, "fair_value": 29.349341, "relative_strength": null, "rate_of_change": 0.26420631187497373, "market_dynamics": 1.374638, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.128086, "high": 31.145129, "low": 30.846885, "close": 30.991746, "volume": 70139}, "trend_line": 29.547117, "activity_lines": {"activity_5": 31.026567, "activity_10": 30.847776, "activity_20": 30.22709, "activity_30": 29.905345}, "trend_signal": 1, "fair_value": 29.394964, "relative_strength": null, "rate_of_change": 0.26481316229801205, "market_dynamics": 1.180887, "expectation": {"probability": 82.8326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.102523, "high": 32.167677, "low": 30.957661, "close": 31.217304, "volume": 440922}, "trend_line": 29.623269, "activity_lines": {"activity_5": 31.088139, "activity_10": 30.96063, "activity_20": 30.363979, "activity_30": 30.013099}, "trend_signal": 1, "fair_value": 29.444216, "relative_strength": null, "rate_of_change": 0.2577307288558828, "market_dynamics": 1.293827, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.246531, "high": 31.414059, "low": 31.174257, "close": 31.259901, "volume": 204827}, "trend_line": 29.710118, "activity_lines": {"activity_5": 31.155482, "activity_10": 31.052395, "activity_20": 30.495548, "activity_30": 30.118688}, "trend_signal": 1, "fair_value": 29.491997, "relative_strength": null, "rate_of_change": 0.29317831195470306, "market_dynamics": 1.405155, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.182821, "high": 31.33698, "low": 30.994406, "close": 31.302123, "volume": 93665}, "trend_line": 29.783532, "activity_lines": {"activity_5": 31.226311, "activity_10": 31.124507, "activity_20": 30.6218, "activity_30": 30.221398}, "trend_signal": 1, "fair_value": 29.538411, "relative_strength": null, "rate_of_change": 0.24710100444568966, "market_dynamics": 1.266643, "expectation": {"probability": 64.6799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.251336, "high": 31.33698, "low": 30.977277, "close": 31.146252, "volume": 344856}, "trend_line": 29.847986, "activity_lines": {"activity_5": 31.209721, "activity_10": 31.149332, "activity_20": 30.722732, "activity_30": 30.309316}, "trend_signal": 1, "fair_value": 29.578607, "relative_strength": null, "rate_of_change": 0.21640818154138936, "market_dynamics": 1.342545, "expectation": {"probability": 80.7018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.165693, "high": 31.354109, "low": 31.122871, "close": 31.311287, "volume": 97902}, "trend_line": 29.917178, "activity_lines": {"activity_5": 31.252328, "activity_10": 31.188505, "activity_20": 30.828976, "activity_30": 30.403722}, "trend_signal": 1, "fair_value": 29.620867, "relative_strength": null, "rate_of_change": 0.231814635667549, "market_dynamics": 1.089065, "expectation": {"probability": 62.9126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.328415, "high": 31.415177, "low": 31.165693, "close": 31.397958, "volume": 148641}, "trend_line": 29.992095, "activity_lines": {"activity_5": 31.302523, "activity_10": 31.23541, "activity_20": 30.930928, "activity_30": 30.499257}, "trend_signal": 1, "fair_value": 29.663179, "relative_strength": null, "rate_of_change": 0.25041466143631336, "market_dynamics": 0.829321, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.337693, "high": 31.664845, "low": 31.32168, "close": 31.483965, "volume": 122353}, "trend_line": 30.06919, "activity_lines": {"activity_5": 31.369343, "activity_10": 31.292369, "activity_20": 31.028264, "activity_30": 30.595506}, "trend_signal": 1, "fair_value": 29.705523, "relative_strength": null, "rate_of_change": 0.2570510662893003, "market_dynamics": 0.606136, "expectation": {"probability": 66.6084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.466832, "high": 31.707891, "low": 31.320561, "close": 31.406137, "volume": 70952}, "trend_line": 30.152104, "activity_lines": {"activity_5": 31.395283, "activity_10": 31.328216, "activity_20": 31.103417, "activity_30": 30.681761}, "trend_signal": 1, "fair_value": 29.744173, "relative_strength": null, "rate_of_change": 0.2757440423237286, "market_dynamics": 0.249749, "expectation": {"probability": 79.6009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.501269, "high": 31.742328, "low": 31.397958, "close": 31.621799, "volume": 67099}, "trend_line": 30.236017, "activity_lines": {"activity_5": 31.486176, "activity_10": 31.391712, "activity_20": 31.185312, "activity_30": 30.77658}, "trend_signal": 1, "fair_value": 29.785898, "relative_strength": null, "rate_of_change": 0.27829898702922695, "market_dynamics": 0.052793, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.60458, "high": 31.72511, "low": 31.552925, "close": 31.664845, "volume": 133486}, "trend_line": 30.313697, "activity_lines": {"activity_5": 31.559715, "activity_10": 31.45553, "activity_20": 31.260941, "activity_30": 30.868762}, "trend_signal": 1, "fair_value": 29.826745, "relative_strength": null, "rate_of_change": 0.2569121455382197, "market_dynamics": -0.088076, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.736384, "high": 31.736384, "low": 31.424649, "close": 31.424649, "volume": 101837}, "trend_line": 30.386251, "activity_lines": {"activity_5": 31.529617, "activity_10": 31.463438, "activity_20": 31.302442, "activity_30": 30.940437}, "trend_signal": 1, "fair_value": 29.860743, "relative_strength": null, "rate_of_change": 0.23934395069001393, "market_dynamics": -0.238333, "expectation": {"probability": 77.7273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.415989, "high": 31.580516, "low": 31.225485, "close": 31.242803, "volume": 345973}, "trend_line": 30.451045, "activity_lines": {"activity_5": 31.437125, "activity_10": 31.434513, "activity_20": 31.318086, "activity_30": 30.995698}, "trend_signal": 1, "fair_value": 29.889536, "relative_strength": null, "rate_of_change": 0.21323459745000833, "market_dynamics": -0.209104, "expectation": {"probability": 73.3906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.216825, "high": 31.234144, "low": 31.000342, "close": 31.112913, "volume": 47382}, "trend_line": 30.518062, "activity_lines": {"activity_5": 31.317414, "activity_10": 31.382282, "activity_20": 31.314283, "activity_30": 31.038399}, "trend_signal": 1, "fair_value": 29.914503, "relative_strength": null, "rate_of_change": 0.2200811170848156, "market_dynamics": -0.338844, "expectation": {"probability": 68.8129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.15621, "high": 31.390011, "low": 31.104254, "close": 31.260122, "volume": 109006}, "trend_line": 30.594701, "activity_lines": {"activity_5": 31.266321, "activity_10": 31.360257, "activity_20": 31.320439, "activity_30": 31.086274}, "trend_signal": 1, "fair_value": 29.941415, "relative_strength": null, "rate_of_change": 0.251126693431582, "market_dynamics": -0.479057, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.303418, "high": 31.681615, "low": 31.190847, "close": 31.646786, "volume": 64472}, "trend_line": 30.693705, "activity_lines": {"activity_5": 31.368227, "activity_10": 31.406464, "activity_20": 31.358776, "activity_30": 31.154151}, "trend_signal": 1, "fair_value": 29.974854, "relative_strength": null, "rate_of_change": 0.3235985211948983, "market_dynamics": -0.467137, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.720798, "high": 31.790457, "low": 31.61631, "close": 31.619358, "volume": 56415}, "trend_line": 30.790743, "activity_lines": {"activity_5": 31.462195, "activity_10": 31.441584, "activity_20": 31.390802, "activity_30": 31.21387}, "trend_signal": 1, "fair_value": 30.006479, "relative_strength": -6.875891, "rate_of_change": 0.31614951665169694, "market_dynamics": -0.557418, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.65114, "high": 31.929774, "low": 31.607603, "close": 31.759198, "volume": 67853}, "trend_line": 30.903303, "activity_lines": {"activity_5": 31.589796, "activity_10": 31.498104, "activity_20": 31.433629, "activity_30": 31.276351}, "trend_signal": 1, "fair_value": 30.039549, "relative_strength": -7.741552, "rate_of_change": 0.36556441655208516, "market_dynamics": -0.415357, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.799164, "high": 31.851408, "low": 31.607603, "close": 31.738213, "volume": 132573}, "trend_line": 31.01096, "activity_lines": {"activity_5": 31.675975, "activity_10": 31.545804, "activity_20": 31.471324, "activity_30": 31.330216}, "trend_signal": 1, "fair_value": 30.071006, "relative_strength": -7.564304, "rate_of_change": 0.3483672926482961, "market_dynamics": -0.218843, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.74692, "high": 31.764335, "low": 31.529237, "close": 31.763203, "volume": 74833}, "trend_line": 31.088231, "activity_lines": {"activity_5": 31.728798, "activity_10": 31.59201, "activity_20": 31.506789, "activity_30": 31.378748}, "trend_signal": 1, "fair_value": 30.101773, "relative_strength": -6.912845, "rate_of_change": 0.24917319554118816, "market_dynamics": -0.156788, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.788473, "high": 31.981131, "low": 31.788473, "close": 31.823502, "volume": 188051}, "trend_line": 31.172279, "activity_lines": {"activity_5": 31.768181, "activity_10": 31.646609, "activity_20": 31.545358, "activity_30": 31.426185}, "trend_signal": 1, "fair_value": 30.132518, "relative_strength": -7.670079, "rate_of_change": 0.2703531120828304, "market_dynamics": 0.024904, "expectation": {"probability": 65.365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.762202, "high": 32.086217, "low": 31.762202, "close": 31.849773, "volume": 65842}, "trend_line": 31.246224, "activity_lines": {"activity_5": 31.80454, "activity_10": 31.7031, "activity_20": 31.582468, "activity_30": 31.469894}, "trend_signal": 1, "fair_value": 30.162645, "relative_strength": -8.876601, "rate_of_change": 0.23721396821837099, "market_dynamics": 0.03215, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.841016, "high": 32.130002, "low": 31.79723, "close": 31.998645, "volume": 86406}, "trend_line": 31.320954, "activity_lines": {"activity_5": 31.875163, "activity_10": 31.778928, "activity_20": 31.630745, "activity_30": 31.518437}, "trend_signal": 1, "fair_value": 30.194301, "relative_strength": -8.8101, "rate_of_change": 0.23916489877304486, "market_dynamics": 0.065291, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.033674, "high": 32.44526, "low": 31.876045, "close": 31.884802, "volume": 105141}, "trend_line": 31.375111, "activity_lines": {"activity_5": 31.891874, "activity_10": 31.820316, "activity_20": 31.664661, "activity_30": 31.554815}, "trend_signal": 1, "fair_value": 30.222953, "relative_strength": -8.879467, "rate_of_change": 0.1729098034497928, "market_dynamics": 0.07134, "expectation": {"probability": 70.7993, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.941274, "high": 33.755418, "low": 31.800369, "close": 32.170244, "volume": 119565}, "trend_line": 31.437953, "activity_lines": {"activity_5": 31.993961, "activity_10": 31.899567, "activity_20": 31.722988, "activity_30": 31.606114}, "trend_signal": 1, "fair_value": 30.255408, "relative_strength": -9.56763, "rate_of_change": 0.20029251848702573, "market_dynamics": 0.133746, "expectation": {"probability": 66.8079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.128589, "high": 32.416826, "low": 32.099791, "close": 32.394898, "volume": 108628}, "trend_line": 31.488787, "activity_lines": {"activity_5": 32.143796, "activity_10": 32.003117, "activity_20": 31.797835, "activity_30": 31.667852}, "trend_signal": 1, "fair_value": 30.290482, "relative_strength": -9.593831, "rate_of_change": 0.1616962783804603, "market_dynamics": 0.438352, "expectation": {"probability": 67.9837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.636989, "high": 33.975582, "low": 32.319954, "close": 32.399213, "volume": 82404}, "trend_line": 31.532398, "activity_lines": {"activity_5": 32.256976, "activity_10": 32.09385, "activity_20": 31.867932, "activity_30": 31.726589}, "trend_signal": 1, "fair_value": 30.324493, "relative_strength": -7.58967, "rate_of_change": 0.13849691955425933, "market_dynamics": 0.63996, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.504892, "high": 32.918798, "low": 32.346374, "close": 32.460419, "volume": 63592}, "trend_line": 31.57771, "activity_lines": {"activity_5": 32.353929, "activity_10": 32.181532, "activity_20": 31.939091, "activity_30": 31.786461}, "trend_signal": 1, "fair_value": 30.358397, "relative_strength": -6.493177, "rate_of_change": 0.14369982263955672, "market_dynamics": 0.942888, "expectation": {"probability": 70.4774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.531311, "high": 32.901185, "low": 32.368354, "close": 32.403778, "volume": 79184}, "trend_line": 31.632162, "activity_lines": {"activity_5": 32.401216, "activity_10": 32.246166, "activity_20": 32.000205, "activity_30": 31.839756}, "trend_signal": 1, "fair_value": 30.390356, "relative_strength": -4.48078, "rate_of_change": 0.1724380900324985, "market_dynamics": 1.096679, "expectation": {"probability": 72.5936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.058397, "high": 33.315937, "low": 30.942552, "close": 32.439201, "volume": 265243}, "trend_line": 31.673168, "activity_lines": {"activity_5": 32.425713, "activity_10": 32.305139, "activity_20": 32.059943, "activity_30": 31.891823}, "trend_signal": 1, "fair_value": 30.421877, "relative_strength": -4.232944, "rate_of_change": 0.12963388338741888, "market_dynamics": 1.20067, "expectation": {"probability": 68.9977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.465769, "high": 33.147674, "low": 32.456913, "close": 32.803622, "volume": 48332}, "trend_line": 31.733564, "activity_lines": {"activity_5": 32.553753, "activity_10": 32.41808, "activity_20": 32.150495, "activity_30": 31.964756}, "trend_signal": 1, "fair_value": 30.457964, "relative_strength": -6.655821, "rate_of_change": 0.1906850618795088, "market_dynamics": 1.271354, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.926277, "high": 33.174242, "low": 32.696023, "close": 32.979412, "volume": 112698}, "trend_line": 31.792301, "activity_lines": {"activity_5": 32.713142, "activity_10": 32.545162, "activity_20": 32.252365, "activity_30": 32.045133}, "trend_signal": 1, "fair_value": 30.495597, "relative_strength": -7.224362, "rate_of_change": 0.18509424280234377, "market_dynamics": 1.409457, "expectation": {"probability": 70.929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.9617, "high": 33.280513, "low": 32.935132, "close": 33.00598, "volume": 94229}, "trend_line": 31.850503, "activity_lines": {"activity_5": 32.842706, "activity_10": 32.656536, "activity_20": 32.349363, "activity_30": 32.123435}, "trend_signal": 1, "fair_value": 30.532515, "relative_strength": -7.196787, "rate_of_change": 0.18306947962024336, "market_dynamics": 1.530416, "expectation": {"probability": 71.8816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.137238, "high": 33.199576, "low": 32.389178, "close": 33.058602, "volume": 74313}, "trend_line": 31.909053, "activity_lines": {"activity_5": 32.953441, "activity_10": 32.759163, "activity_20": 32.442976, "activity_30": 32.201377}, "trend_signal": 1, "fair_value": 30.569125, "relative_strength": -2.877726, "rate_of_change": 0.18382755211118748, "market_dynamics": 1.541425, "expectation": {"probability": 72.7738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.163954, "high": 33.279725, "low": 33.012561, "close": 33.233506, "volume": 231145}, "trend_line": 31.978628, "activity_lines": {"activity_5": 33.078822, "activity_10": 32.872248, "activity_20": 32.543982, "activity_30": 32.286825}, "trend_signal": 1, "fair_value": 30.607187, "relative_strength": -5.90559, "rate_of_change": 0.21804156958215082, "market_dynamics": 1.697905, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.288631, "high": 33.635944, "low": 33.235198, "close": 33.491586, "volume": 337086}, "trend_line": 32.051304, "activity_lines": {"activity_5": 33.237275, "activity_10": 33.012925, "activity_20": 32.660169, "activity_30": 32.384436}, "trend_signal": 1, "fair_value": 30.647813, "relative_strength": -6.228953, "rate_of_change": 0.22726428413376987, "market_dynamics": 1.79123, "expectation": {"probability": 74.3985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.404402, "high": 33.618133, "low": 33.36878, "close": 33.520173, "volume": 80887}, "trend_line": 32.122045, "activity_lines": {"activity_5": 33.359394, "activity_10": 33.138859, "activity_20": 32.770294, "activity_30": 32.479201}, "trend_signal": 1, "fair_value": 30.687707, "relative_strength": -6.391012, "rate_of_change": 0.22071176885657498, "market_dynamics": 1.773892, "expectation": {"probability": 75.1402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.520084, "high": 34.109924, "low": 33.348942, "close": 33.393705, "volume": 58238}, "trend_line": 32.185703, "activity_lines": {"activity_5": 33.403306, "activity_10": 33.221419, "activity_20": 32.859324, "activity_30": 32.561244}, "trend_signal": 1, "fair_value": 30.724775, "relative_strength": -6.721256, "rate_of_change": 0.19817542749845676, "market_dynamics": 1.749187, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.456375, "high": 33.456375, "low": 33.232556, "close": 33.411611, "volume": 59743}, "trend_line": 32.252552, "activity_lines": {"activity_5": 33.427338, "activity_10": 33.290265, "activity_20": 32.942275, "activity_30": 32.640335}, "trend_signal": 1, "fair_value": 30.761084, "relative_strength": -7.455296, "rate_of_change": 0.20769780917945097, "market_dynamics": 1.552586, "expectation": {"probability": 73.7633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.393705, "high": 33.608571, "low": 33.329604, "close": 33.484307, "volume": 80910}, "trend_line": 32.314636, "activity_lines": {"activity_5": 33.452068, "activity_10": 33.354005, "activity_20": 33.024181, "activity_30": 32.719803}, "trend_signal": 1, "fair_value": 30.797393, "relative_strength": -7.734839, "rate_of_change": 0.19249329479415672, "market_dynamics": 1.331462, "expectation": {"probability": 74.3523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.492186, "high": 34.065161, "low": 33.219127, "close": 33.263891, "volume": 46185}, "trend_line": 32.367937, "activity_lines": {"activity_5": 33.386607, "activity_10": 33.358667, "activity_20": 33.076899, "activity_30": 32.781045}, "trend_signal": 1, "fair_value": 30.829847, "relative_strength": -7.09204, "rate_of_change": 0.16494383535682594, "market_dynamics": 0.92292, "expectation": {"probability": 75.9813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.344465, "high": 33.517009, "low": 33.223693, "close": 33.25449, "volume": 165390}, "trend_line": 32.428932, "activity_lines": {"activity_5": 33.333191, "activity_10": 33.353251, "activity_20": 33.121863, "activity_30": 32.838242}, "trend_signal": 1, "fair_value": 30.861336, "relative_strength": -5.510798, "rate_of_change": 0.18844265545871974, "market_dynamics": 0.530679, "expectation": {"probability": 74.1788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.480998, "high": 33.68806, "low": 33.255931, "close": 33.663663, "volume": 219551}, "trend_line": 32.509627, "activity_lines": {"activity_5": 33.433878, "activity_10": 33.417229, "activity_20": 33.199107, "activity_30": 32.917902}, "trend_signal": 1, "fair_value": 30.897263, "relative_strength": -8.371321, "rate_of_change": 0.24883644025032528, "market_dynamics": 0.368841, "expectation": {"probability": 71.5891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.724071, "high": 33.724071, "low": 33.411227, "close": 33.485499, "volume": 157002}, "trend_line": 32.588713, "activity_lines": {"activity_5": 33.45718, "activity_10": 33.436855, "activity_20": 33.251454, "activity_30": 32.980862}, "trend_signal": 1, "fair_value": 30.930026, "relative_strength": -6.644148, "rate_of_change": 0.24326947829944853, "market_dynamics": 0.046831, "expectation": {"probability": 72.8843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.435985, "high": 33.652049, "low": 33.391151, "close": 33.598033, "volume": 109462}, "trend_line": 32.666644, "activity_lines": {"activity_5": 33.513068, "activity_10": 33.46918, "activity_20": 33.306896, "activity_30": 33.045979}, "trend_signal": 1, "fair_value": 30.963376, "relative_strength": -7.580466, "rate_of_change": 0.2391349422114323, "market_dynamics": -0.018827, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.751079, "high": 33.967143, "low": 33.580028, "close": 33.820399, "volume": 71653}, "trend_line": 32.739098, "activity_lines": {"activity_5": 33.635496, "activity_10": 33.535308, "activity_20": 33.376717, "activity_30": 33.120415}, "trend_signal": 1, "fair_value": 30.998648, "relative_strength": -7.745456, "rate_of_change": 0.22179811308440642, "market_dynamics": -0.031044, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.174602, "high": 34.174602, "low": 33.722078, "close": 33.839735, "volume": 129645}, "trend_line": 32.81311, "activity_lines": {"activity_5": 33.727269, "activity_10": 33.598973, "activity_20": 33.441591, "activity_30": 33.191424}, "trend_signal": 1, "fair_value": 31.033295, "relative_strength": -8.171513, "rate_of_change": 0.22606609381847753, "market_dynamics": -0.174892, "expectation": {"probability": 69.8997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.74923, "high": 34.156501, "low": 33.676826, "close": 33.767331, "volume": 87635}, "trend_line": 32.880048, "activity_lines": {"activity_5": 33.75589, "activity_10": 33.643664, "activity_20": 33.49271, "activity_30": 33.252986}, "trend_signal": 1, "fair_value": 31.066235, "relative_strength": -7.51372, "rate_of_change": 0.20399773139455657, "market_dynamics": -0.231744, "expectation": {"probability": 71.7995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.912138, "high": 34.943893, "low": 33.341958, "close": 33.522968, "volume": 218355}, "trend_line": 32.93954, "activity_lines": {"activity_5": 33.696147, "activity_10": 33.637132, "activity_20": 33.514333, "activity_30": 33.294465}, "trend_signal": 1, "fair_value": 31.095482, "relative_strength": -6.17465, "rate_of_change": 0.18093647551852346, "market_dynamics": -0.246357, "expectation": {"probability": 70.1662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.532018, "high": 33.75828, "low": 33.3692, "close": 33.513917, "volume": 47846}, "trend_line": 32.997897, "activity_lines": {"activity_5": 33.630888, "activity_10": 33.626929, "activity_20": 33.529765, "activity_30": 33.331522}, "trend_signal": 1, "fair_value": 31.123934, "relative_strength": -6.512611, "rate_of_change": 0.17716397982485754, "market_dynamics": -0.415215, "expectation": {"probability": 68.3135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.631404, "high": 34.040988, "low": 33.511623, "close": 33.704219, "volume": 85543}, "trend_line": 33.060587, "activity_lines": {"activity_5": 33.634671, "activity_10": 33.650788, "activity_20": 33.558203, "activity_30": 33.377091}, "trend_signal": 1, "fair_value": 31.153938, "relative_strength": -5.203312, "rate_of_change": 0.18998180399192213, "market_dynamics": -0.57075, "expectation": {"probability": 66.1832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.649607, "high": 35.306147, "low": 33.458468, "close": 33.540385, "volume": 164299}, "trend_line": 33.116941, "activity_lines": {"activity_5": 33.591588, "activity_10": 33.636854, "activity_20": 33.566749, "activity_30": 33.408045}, "trend_signal": 1, "fair_value": 31.181368, "relative_strength": -3.538248, "rate_of_change": 0.1704567435538846, "market_dynamics": -0.632483, "expectation": {"probability": 67.3948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.622302, "high": 33.949969, "low": 33.485774, "close": 33.849849, "volume": 112614}, "trend_line": 33.178648, "activity_lines": {"activity_5": 33.671616, "activity_10": 33.673987, "activity_20": 33.602096, "activity_30": 33.45533}, "trend_signal": 1, "fair_value": 31.211692, "relative_strength": -5.176049, "rate_of_change": 0.18633061549979968, "market_dynamics": -0.656202, "expectation": {"probability": 65.3255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.00458, "high": 34.086497, "low": 33.840747, "close": 33.977275, "volume": 66231}, "trend_line": 33.248397, "activity_lines": {"activity_5": 33.788619, "activity_10": 33.730904, "activity_20": 33.645561, "activity_30": 33.506854}, "trend_signal": 1, "fair_value": 31.242766, "relative_strength": -6.174406, "rate_of_change": 0.2102225503582741, "market_dynamics": -0.542714, "expectation": {"probability": 65.9727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.00458, "high": 34.15021, "low": 33.922663, "close": 33.97236, "volume": 80988}, "trend_line": 33.308468, "activity_lines": {"activity_5": 33.873696, "activity_10": 33.777985, "activity_20": 33.684183, "activity_30": 33.553561}, "trend_signal": 1, "fair_value": 31.273095, "relative_strength": -4.996341, "rate_of_change": 0.18067337201249328, "market_dynamics": -0.429556, "expectation": {"probability": 67.4754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.897693, "high": 34.254222, "low": 33.895316, "close": 33.975398, "volume": 149071}, "trend_line": 33.361151, "activity_lines": {"activity_5": 33.929223, "activity_10": 33.818813, "activity_20": 33.719577, "activity_30": 33.596589}, "trend_signal": 1, "fair_value": 31.30279, "relative_strength": -4.614894, "rate_of_change": 0.1581669862450648, "market_dynamics": -0.250196, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.062245, "high": 34.354782, "low": 33.906744, "close": 34.153663, "volume": 140799}, "trend_line": 33.419633, "activity_lines": {"activity_5": 34.026092, "activity_10": 33.889235, "activity_20": 33.769643, "activity_30": 33.647719}, "trend_signal": 1, "fair_value": 31.333778, "relative_strength": -5.299631, "rate_of_change": 0.17529970713539808, "market_dynamics": -0.049396, "expectation": {"probability": 65.9014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.071387, "high": 34.382207, "low": 34.025678, "close": 34.126238, "volume": 124173}, "trend_line": 33.47516, "activity_lines": {"activity_5": 34.072935, "activity_10": 33.948963, "activity_20": 33.814082, "activity_30": 33.693307}, "trend_signal": 1, "fair_value": 31.363804, "relative_strength": -3.662093, "rate_of_change": 0.16615083714415713, "market_dynamics": 0.135028, "expectation": {"probability": 69.504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.19023, "high": 34.327357, "low": 34.117096, "close": 34.297006, "volume": 46379}, "trend_line": 33.538267, "activity_lines": {"activity_5": 34.158275, "activity_10": 34.033213, "activity_20": 33.871296, "activity_30": 33.746329}, "trend_signal": 1, "fair_value": 31.395009, "relative_strength": -2.104799, "rate_of_change": 0.18851888982754714, "market_dynamics": 0.279881, "expectation": {"probability": 67.6614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.434827, "high": 34.646197, "low": 34.085608, "close": 34.159128, "volume": 99399}, "trend_line": 33.595598, "activity_lines": {"activity_5": 34.17634, "activity_10": 34.078322, "activity_20": 33.911162, "activity_30": 33.786384}, "trend_signal": 1, "fair_value": 31.424105, "relative_strength": 0.691607, "rate_of_change": 0.1709420465881702, "market_dynamics": 0.28361, "expectation": {"probability": 69.1904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.140748, "high": 36.88855, "low": 33.754769, "close": 33.874239, "volume": 350095}, "trend_line": 33.631286, "activity_lines": {"activity_5": 34.086991, "activity_10": 34.059901, "activity_20": 33.920683, "activity_30": 33.804361}, "trend_signal": 1, "fair_value": 31.449627, "relative_strength": 2.244807, "rate_of_change": 0.10622820287348475, "market_dynamics": 0.144262, "expectation": {"probability": 68.1181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.773149, "high": 34.286042, "low": 33.773149, "close": 34.030468, "volume": 123385}, "trend_line": 33.666321, "activity_lines": {"activity_5": 34.056462, "activity_10": 34.066795, "activity_20": 33.942176, "activity_30": 33.830115}, "trend_signal": 1, "fair_value": 31.476233, "relative_strength": 2.232671, "rate_of_change": 0.1041738338522071, "market_dynamics": -0.038807, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.159128, "high": 34.159128, "low": 33.846669, "close": 33.846669, "volume": 77371}, "trend_line": 33.694344, "activity_lines": {"activity_5": 33.97288, "activity_10": 34.03136, "activity_20": 33.942469, "activity_30": 33.84175}, "trend_signal": 1, "fair_value": 31.500422, "relative_strength": 3.216189, "rate_of_change": 0.08323748828984748, "market_dynamics": -0.30856, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.782339, "high": 34.244169, "low": 32.861827, "close": 33.169733, "volume": 238545}, "trend_line": 33.698048, "activity_lines": {"activity_5": 33.68229, "activity_10": 33.872903, "activity_20": 33.877421, "activity_30": 33.807904}, "trend_signal": 0, "fair_value": 31.517283, "relative_strength": 11.083146, "rate_of_change": 0.010992942910534306, "market_dynamics": -0.46392, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.482723, "high": 33.698629, "low": 32.122112, "close": 33.056002, "volume": 322429}, "trend_line": 33.692131, "activity_lines": {"activity_5": 33.428942, "activity_10": 33.708451, "activity_20": 33.803045, "activity_30": 33.766482}, "trend_signal": 0, "fair_value": 31.53267, "relative_strength": 4.761024, "rate_of_change": -0.017558880561855155, "market_dynamics": -0.53131, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.185452, "high": 33.703252, "low": 32.473477, "close": 33.555309, "volume": 128611}, "trend_line": 33.694255, "activity_lines": {"activity_5": 33.415571, "activity_10": 33.651442, "activity_20": 33.778803, "activity_30": 33.757655}, "trend_signal": 0, "fair_value": 31.552697, "relative_strength": 7.860678, "rate_of_change": 0.006304142649792344, "market_dynamics": -0.626518, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.231684, "high": 34.074774, "low": 33.231684, "close": 34.029004, "volume": 84041}, "trend_line": 33.711216, "activity_lines": {"activity_5": 33.58136, "activity_10": 33.688198, "activity_20": 33.800937, "activity_30": 33.779252}, "trend_signal": 0, "fair_value": 31.576974, "relative_strength": 4.586634, "rate_of_change": 0.050337958206827856, "market_dynamics": -0.632755, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.999138, "high": 34.093452, "low": 33.823456, "close": 33.980338, "volume": 64069}, "trend_line": 33.730771, "activity_lines": {"activity_5": 33.731025, "activity_10": 33.718373, "activity_20": 33.817535, "activity_30": 33.796614}, "trend_signal": 0, "fair_value": 31.600308, "relative_strength": 1.55673, "rate_of_change": 0.05800740026701167, "market_dynamics": -0.708438, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.989363, "high": 34.221976, "low": 33.924231, "close": 34.01737, "volume": 89425}, "trend_line": 33.750963, "activity_lines": {"activity_5": 33.884122, "activity_10": 33.757933, "activity_20": 33.836646, "activity_30": 33.815104}, "trend_signal": 1, "fair_value": 31.623549, "relative_strength": 2.143333, "rate_of_change": 0.059862254556830446, "market_dynamics": -0.746574, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.206344, "high": 34.54019, "low": 34.206344, "close": 34.373453, "volume": 58668}, "trend_line": 33.780601, "activity_lines": {"activity_5": 34.099405, "activity_10": 33.867319, "activity_20": 33.887315, "activity_30": 33.855265}, "trend_signal": 1, "fair_value": 31.649738, "relative_strength": -1.881472, "rate_of_change": 0.08781379067613122, "market_dynamics": -0.584382, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.342934, "high": 34.408066, "low": 34.101017, "close": 34.267382, "volume": 136920}, "trend_line": 33.814051, "activity_lines": {"activity_5": 34.191501, "activity_10": 33.953524, "activity_20": 33.923789, "activity_30": 33.88667}, "trend_signal": 1, "fair_value": 31.674433, "relative_strength": 0.41484, "rate_of_change": 0.09902132883900432, "market_dynamics": -0.404539, "expectation": {"probability": 62.8686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.259194, "high": 34.630071, "low": 34.203367, "close": 34.565219, "volume": 92900}, "trend_line": 33.857742, "activity_lines": {"activity_5": 34.335404, "activity_10": 34.086732, "activity_20": 33.985947, "activity_30": 33.935133}, "trend_signal": 1, "fair_value": 31.70145, "relative_strength": -0.402709, "rate_of_change": 0.12920959987906386, "market_dynamics": -0.102503, "expectation": {"probability": 61.9155, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.490225, "high": 34.864711, "low": 34.443414, "close": 34.554262, "volume": 76453}, "trend_line": 33.887428, "activity_lines": {"activity_5": 34.439907, "activity_10": 34.208226, "activity_20": 34.042181, "activity_30": 33.98007}, "trend_signal": 1, "fair_value": 31.727865, "relative_strength": -1.968844, "rate_of_change": 0.08767861719779807, "market_dynamics": 0.159585, "expectation": {"probability": 66.1663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.602571, "high": 34.724279, "low": 34.518311, "close": 34.61006, "volume": 55586}, "trend_line": 33.924914, "activity_lines": {"activity_5": 34.524748, "activity_10": 34.326999, "activity_20": 34.100374, "activity_30": 34.026691}, "trend_signal": 1, "fair_value": 31.754307, "relative_strength": -1.41183, "rate_of_change": 0.11061919482352345, "market_dynamics": 0.319693, "expectation": {"probability": 63.4963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.677468, "high": 34.752365, "low": 34.602571, "close": 34.733641, "volume": 47709}, "trend_line": 33.962767, "activity_lines": {"activity_5": 34.61127, "activity_10": 34.442054, "activity_20": 34.167324, "activity_30": 34.078867}, "trend_signal": 1, "fair_value": 31.781392, "relative_strength": -0.866712, "rate_of_change": 0.111578764798043, "market_dynamics": 0.499537, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.77109, "high": 35.098766, "low": 34.767719, "close": 34.98642, "volume": 218179}, "trend_line": 34.001635, "activity_lines": {"activity_5": 34.758039, "activity_10": 34.572566, "activity_20": 34.254723, "activity_30": 34.144909}, "trend_signal": 1, "fair_value": 31.810266, "relative_strength": -3.419134, "rate_of_change": 0.11444297221130655, "market_dynamics": 0.731334, "expectation": {"probability": 64.5694, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.930247, "high": 35.27046, "low": 34.930247, "close": 35.18572, "volume": 70395}, "trend_line": 34.046501, "activity_lines": {"activity_5": 34.923306, "activity_10": 34.713294, "activity_20": 34.356289, "activity_30": 34.221302}, "trend_signal": 1, "fair_value": 31.840404, "relative_strength": -4.412365, "rate_of_change": 0.13195247816759095, "market_dynamics": 0.886403, "expectation": {"probability": 65.1269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.355199, "high": 35.355199, "low": 34.99741, "close": 35.110396, "volume": 215318}, "trend_line": 34.09127, "activity_lines": {"activity_5": 35.022097, "activity_10": 34.819296, "activity_20": 34.445767, "activity_30": 34.28994}, "trend_signal": 1, "fair_value": 31.869342, "relative_strength": -4.283034, "rate_of_change": 0.13149368858785895, "market_dynamics": 1.121262, "expectation": {"probability": 67.4006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.148058, "high": 35.402277, "low": 35.006826, "close": 35.213967, "volume": 81246}, "trend_line": 34.147636, "activity_lines": {"activity_5": 35.118337, "activity_10": 34.923582, "activity_20": 34.540421, "activity_30": 34.362372}, "trend_signal": 1, "fair_value": 31.898681, "relative_strength": -4.492819, "rate_of_change": 0.16533851628289892, "market_dynamics": 1.236303, "expectation": {"probability": 64.6654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.37403, "high": 35.421108, "low": 35.27046, "close": 35.355199, "volume": 82372}, "trend_line": 34.209012, "activity_lines": {"activity_5": 35.221394, "activity_10": 35.03179, "activity_20": 34.64416, "activity_30": 34.440279}, "trend_signal": 1, "fair_value": 31.928737, "relative_strength": -5.391863, "rate_of_change": 0.17973718590652296, "market_dynamics": 1.246805, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.392861, "high": 35.628249, "low": 35.289291, "close": 35.383352, "volume": 891701}, "trend_line": 34.264984, "activity_lines": {"activity_5": 35.292398, "activity_10": 35.127268, "activity_20": 34.744885, "activity_30": 34.516043}, "trend_signal": 1, "fair_value": 31.958518, "relative_strength": -2.826124, "rate_of_change": 0.1636177040131911, "market_dynamics": 1.432685, "expectation": {"probability": 65.6295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.468522, "high": 35.572618, "low": 35.383352, "close": 35.487448, "volume": 105980}, "trend_line": 34.329886, "activity_lines": {"activity_5": 35.371638, "activity_10": 35.221381, "activity_20": 34.848338, "activity_30": 34.594912}, "trend_signal": 1, "fair_value": 31.98868, "relative_strength": -4.71958, "rate_of_change": 0.18941202482395314, "market_dynamics": 1.450855, "expectation": {"probability": 66.1321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.506375, "high": 35.657788, "low": 35.402468, "close": 35.550569, "volume": 75600}, "trend_line": 34.386576, "activity_lines": {"activity_5": 35.451804, "activity_10": 35.310204, "activity_20": 34.950863, "activity_30": 34.673666}, "trend_signal": 1, "fair_value": 32.018866, "relative_strength": -5.333486, "rate_of_change": 0.16513308549872882, "market_dynamics": 1.57452, "expectation": {"probability": 66.6202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.629398, "high": 35.875444, "low": 35.392815, "close": 35.686178, "volume": 544613}, "trend_line": 34.44354, "activity_lines": {"activity_5": 35.547828, "activity_10": 35.405567, "activity_20": 35.058191, "activity_30": 34.757511}, "trend_signal": 1, "fair_value": 32.049683, "relative_strength": -5.119675, "rate_of_change": 0.16565766827148096, "market_dynamics": 1.738147, "expectation": {"probability": 67.0944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.676715, "high": 35.865981, "low": 35.601954, "close": 35.780811, "volume": 90513}, "trend_line": 34.503821, "activity_lines": {"activity_5": 35.643915, "activity_10": 35.498571, "activity_20": 35.162547, "activity_30": 34.843787}, "trend_signal": 1, "fair_value": 32.080776, "relative_strength": -4.709871, "rate_of_change": 0.17501395036631937, "market_dynamics": 1.723694, "expectation": {"probability": 67.5554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.719636, "high": 36.052575, "low": 35.643535, "close": 35.924156, "volume": 672995}, "trend_line": 34.56878, "activity_lines": {"activity_5": 35.75941, "activity_10": 35.598599, "activity_20": 35.267581, "activity_30": 34.935421}, "trend_signal": 1, "fair_value": 32.11254, "relative_strength": -4.448695, "rate_of_change": 0.18826610536843053, "market_dynamics": 1.856724, "expectation": {"probability": 68.0036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.10965, "high": 36.10965, "low": 35.862324, "close": 36.02594, "volume": 218213}, "trend_line": 34.631189, "activity_lines": {"activity_5": 35.872779, "activity_10": 35.700082, "activity_20": 35.371028, "activity_30": 35.029431}, "trend_signal": 1, "fair_value": 32.144617, "relative_strength": -5.501759, "rate_of_change": 0.18053573195236391, "market_dynamics": 1.876324, "expectation": {"probability": 68.4396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.128675, "high": 36.214288, "low": 35.890862, "close": 36.057426, "volume": 420533}, "trend_line": 34.695562, "activity_lines": {"activity_5": 35.960744, "activity_10": 35.792014, "activity_20": 35.467964, "activity_30": 35.121447}, "trend_signal": 1, "fair_value": 32.176428, "relative_strength": -6.408507, "rate_of_change": 0.18588157628663385, "market_dynamics": 1.838996, "expectation": {"probability": 68.8638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.100138, "high": 36.214288, "low": 35.957449, "close": 36.038306, "volume": 108278}, "trend_line": 34.753606, "activity_lines": {"activity_5": 36.008545, "activity_10": 35.863251, "activity_20": 35.553189, "activity_30": 35.208075}, "trend_signal": 1, "fair_value": 32.207572, "relative_strength": -6.039484, "rate_of_change": 0.16729517164182356, "market_dynamics": 1.787804, "expectation": {"probability": 70.5992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.1477, "high": 36.197318, "low": 36.014525, "close": 36.135156, "volume": 125992}, "trend_line": 34.819473, "activity_lines": {"activity_5": 36.065155, "activity_10": 35.937108, "activity_20": 35.638014, "activity_30": 35.297208}, "trend_signal": 1, "fair_value": 32.238993, "relative_strength": -6.67283, "rate_of_change": 0.18952565670452828, "market_dynamics": 1.62319, "expectation": {"probability": 68.3699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.436402, "high": 36.436402, "low": 35.766967, "close": 35.775765, "volume": 183544}, "trend_line": 34.882857, "activity_lines": {"activity_5": 35.978344, "activity_10": 35.931441, "activity_20": 35.680222, "activity_30": 35.358904}, "trend_signal": 1, "fair_value": 32.267063, "relative_strength": -5.198031, "rate_of_change": 0.18203606929949576, "market_dynamics": 1.147657, "expectation": {"probability": 70.181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.919981, "high": 36.120811, "low": 35.80522, "close": 36.092121, "volume": 264549}, "trend_line": 34.951579, "activity_lines": {"activity_5": 36.006878, "activity_10": 35.976159, "activity_20": 35.745376, "activity_30": 35.436921}, "trend_signal": 1, "fair_value": 32.297181, "relative_strength": -5.882197, "rate_of_change": 0.19700794576545452, "market_dynamics": 0.763709, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.120811, "high": 36.350332, "low": 36.053868, "close": 36.281093, "volume": 727322}, "trend_line": 35.032727, "activity_lines": {"activity_5": 36.093991, "activity_10": 36.04424, "activity_20": 35.821257, "activity_30": 35.522696}, "trend_signal": 1, "fair_value": 32.328306, "relative_strength": -7.044363, "rate_of_change": 0.23217262945401948, "market_dynamics": 0.615791, "expectation": {"probability": 68.1763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.598979, "high": 36.598979, "low": 36.101685, "close": 36.120811, "volume": 159607}, "trend_line": 35.131096, "activity_lines": {"activity_5": 36.112765, "activity_10": 36.069898, "activity_20": 35.87365, "activity_30": 35.592895}, "trend_signal": 1, "fair_value": 32.357705, "relative_strength": -7.923878, "rate_of_change": 0.28079172940204783, "market_dynamics": 0.225423, "expectation": {"probability": 70.1265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.230061, "high": 36.287753, "low": 35.960836, "close": 36.085834, "volume": 198483}, "trend_line": 35.23209, "activity_lines": {"activity_5": 36.11438, "activity_10": 36.081293, "activity_20": 35.915517, "activity_30": 35.654491}, "trend_signal": 1, "fair_value": 32.386383, "relative_strength": -6.393257, "rate_of_change": 0.2874775099530058, "market_dynamics": 0.178741, "expectation": {"probability": 69.3402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.124294, "high": 36.326213, "low": 35.951221, "close": 36.037758, "volume": 95492}, "trend_line": 35.314839, "activity_lines": {"activity_5": 36.103258, "activity_10": 36.078402, "activity_20": 35.946367, "activity_30": 35.706469}, "trend_signal": 1, "fair_value": 32.414256, "relative_strength": -6.519303, "rate_of_change": 0.23486826923977472, "market_dynamics": -0.071307, "expectation": {"probability": 65.6123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.037758, "high": 36.249292, "low": 35.624304, "close": 36.111795, "volume": 147803}, "trend_line": 35.384265, "activity_lines": {"activity_5": 36.099348, "activity_10": 36.086906, "activity_20": 35.979262, "activity_30": 35.757886}, "trend_signal": 1, "fair_value": 32.442267, "relative_strength": -4.419783, "rate_of_change": 0.19659158010036515, "market_dynamics": -0.443711, "expectation": {"probability": 64.3841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.210831, "high": 36.475249, "low": 36.162755, "close": 36.422365, "volume": 81359}, "trend_line": 35.465666, "activity_lines": {"activity_5": 36.197651, "activity_10": 36.150317, "activity_20": 36.037325, "activity_30": 35.82486}, "trend_signal": 1, "fair_value": 32.472193, "relative_strength": -6.924463, "rate_of_change": 0.23004858232889566, "market_dynamics": -0.46454, "expectation": {"probability": 64.7666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.443657, "high": 36.559658, "low": 36.318086, "close": 36.450423, "volume": 111046}, "trend_line": 35.546768, "activity_lines": {"activity_5": 36.295887, "activity_10": 36.212194, "activity_20": 36.091813, "activity_30": 35.888393}, "trend_signal": 1, "fair_value": 32.501881, "relative_strength": -7.065634, "rate_of_change": 0.22867750460403408, "market_dynamics": -0.432864, "expectation": {"probability": 65.2121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.520991, "high": 36.540324, "low": 36.345829, "close": 36.43399, "volume": 155983}, "trend_line": 35.615452, "activity_lines": {"activity_5": 36.366672, "activity_10": 36.26359, "activity_20": 36.138847, "activity_30": 35.945633}, "trend_signal": 1, "fair_value": 32.531008, "relative_strength": -6.473876, "rate_of_change": 0.19322150469487837, "market_dynamics": -0.320206, "expectation": {"probability": 66.1068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.366323, "high": 36.549991, "low": 36.346989, "close": 36.443657, "volume": 149438}, "trend_line": 35.687995, "activity_lines": {"activity_5": 36.417469, "activity_10": 36.31131, "activity_20": 36.181666, "activity_30": 35.999066}, "trend_signal": 1, "fair_value": 32.559778, "relative_strength": -6.441823, "rate_of_change": 0.20368406387206076, "market_dynamics": -0.234896, "expectation": {"probability": 64.8369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.453324, "high": 36.665992, "low": 36.423743, "close": 36.646659, "volume": 210151}, "trend_line": 35.757376, "activity_lines": {"activity_5": 36.508874, "activity_10": 36.383796, "activity_20": 36.238768, "activity_30": 36.060915}, "trend_signal": 1, "fair_value": 32.589609, "relative_strength": -7.123754, "rate_of_change": 0.19440991291329174, "market_dynamics": -0.092982, "expectation": {"probability": 65.1969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.636992, "high": 36.711963, "low": 36.520991, "close": 36.676049, "volume": 93088}, "trend_line": 35.828102, "activity_lines": {"activity_5": 36.574417, "activity_10": 36.451544, "activity_20": 36.29315, "activity_30": 36.120184}, "trend_signal": 1, "fair_value": 32.619221, "relative_strength": -5.953807, "rate_of_change": 0.19779415581277696, "market_dynamics": 0.012618, "expectation": {"probability": 67.2077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.78019, "high": 36.799363, "low": 36.605, "close": 36.748072, "volume": 116208}, "trend_line": 35.899369, "activity_lines": {"activity_5": 36.647056, "activity_10": 36.525205, "activity_20": 36.349032, "activity_30": 36.179537}, "trend_signal": 1, "fair_value": 32.648925, "relative_strength": -7.076474, "rate_of_change": 0.19891369071127143, "market_dynamics": 0.167376, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.789923, "high": 36.858052, "low": 36.673129, "close": 36.819121, "volume": 116969}, "trend_line": 35.968885, "activity_lines": {"activity_5": 36.723534, "activity_10": 36.60038, "activity_20": 36.406623, "activity_30": 36.238876}, "trend_signal": 1, "fair_value": 32.678712, "relative_strength": -6.44373, "rate_of_change": 0.19364128656411797, "market_dynamics": 0.477616, "expectation": {"probability": 67.8829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.566068, "high": 36.935914, "low": 36.566068, "close": 36.858052, "volume": 132719}, "trend_line": 36.031273, "activity_lines": {"activity_5": 36.787314, "activity_10": 36.6693, "activity_20": 36.462978, "activity_30": 36.296242}, "trend_signal": 1, "fair_value": 32.708352, "relative_strength": -5.917192, "rate_of_change": 0.1734499137240383, "market_dynamics": 0.615826, "expectation": {"probability": 68.2387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.945647, "high": 36.945647, "low": 36.770457, "close": 36.896983, "volume": 278577}, "trend_line": 36.088315, "activity_lines": {"activity_5": 36.836445, "activity_10": 36.730385, "activity_20": 36.518594, "activity_30": 36.352094}, "trend_signal": 1, "fair_value": 32.73785, "relative_strength": -6.070352, "rate_of_change": 0.15831247483263414, "market_dynamics": 0.881027, "expectation": {"probability": 68.5866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.780889, "high": 36.942674, "low": 36.624291, "close": 36.930636, "volume": 156813}, "trend_line": 36.14899, "activity_lines": {"activity_5": 36.880105, "activity_10": 36.783312, "activity_20": 36.573267, "activity_30": 36.406437}, "trend_signal": 1, "fair_value": 32.76717, "relative_strength": -5.681383, "rate_of_change": 0.16812921301533823, "market_dynamics": 1.062975, "expectation": {"probability": 68.9269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.810251, "high": 37.015786, "low": 36.810251, "close": 36.898337, "volume": 210949}, "trend_line": 36.205135, "activity_lines": {"activity_5": 36.896027, "activity_10": 36.821125, "activity_20": 36.620705, "activity_30": 36.454782}, "trend_signal": 1, "fair_value": 32.795859, "relative_strength": -4.455158, "rate_of_change": 0.15531554270257836, "market_dynamics": 1.076208, "expectation": {"probability": 70.2399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.947274, "high": 37.025573, "low": 36.846954, "close": 37.025573, "volume": 98428}, "trend_line": 36.260815, "activity_lines": {"activity_5": 36.944343, "activity_10": 36.873928, "activity_20": 36.676166, "activity_30": 36.507714}, "trend_signal": 1, "fair_value": 32.825029, "relative_strength": -5.069809, "rate_of_change": 0.1537903394090435, "market_dynamics": 1.128267, "expectation": {"probability": 68.5255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.996211, "high": 37.045148, "low": 36.722165, "close": 36.810251, "volume": 380707}, "trend_line": 36.308378, "activity_lines": {"activity_5": 36.907121, "activity_10": 36.876826, "activity_20": 36.70688, "activity_30": 36.543161}, "trend_signal": 1, "fair_value": 32.852325, "relative_strength": -4.995609, "rate_of_change": 0.1311691422269375, "market_dynamics": 0.891027, "expectation": {"probability": 69.9083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.673939, "high": 36.86031, "low": 36.516498, "close": 36.585378, "volume": 182894}, "trend_line": 36.344976, "activity_lines": {"activity_5": 36.798128, "activity_10": 36.832172, "activity_20": 36.711251, "activity_30": 36.561032}, "trend_signal": 1, "fair_value": 32.87772, "relative_strength": -3.480836, "rate_of_change": 0.10079767264735708, "market_dynamics": 0.416632, "expectation": {"probability": 69.2475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.521418, "high": 36.82154, "low": 36.280434, "close": 36.371849, "volume": 167152}, "trend_line": 36.372352, "activity_lines": {"activity_5": 36.638733, "activity_10": 36.749809, "activity_20": 36.692938, "activity_30": 36.562766}, "trend_signal": 1, "fair_value": 32.901329, "relative_strength": -2.383341, "rate_of_change": 0.07532265257238507, "market_dynamics": -0.045803, "expectation": {"probability": 66.9197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.368897, "high": 37.097062, "low": 36.211455, "close": 36.211455, "volume": 134160}, "trend_line": 36.389861, "activity_lines": {"activity_5": 36.463125, "activity_10": 36.643815, "activity_20": 36.658916, "activity_30": 36.552385}, "trend_signal": 1, "fair_value": 32.923545, "relative_strength": -0.856412, "rate_of_change": 0.048138212233302904, "market_dynamics": -0.537066, "expectation": {"probability": 66.2017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.437777, "high": 36.546018, "low": 36.049586, "close": 36.103215, "volume": 101605}, "trend_line": 36.400608, "activity_lines": {"activity_5": 36.29723, "activity_10": 36.527897, "activity_20": 36.614155, "activity_30": 36.533892}, "trend_signal": 0, "fair_value": 32.944742, "relative_strength": 1.266139, "rate_of_change": 0.02953295149985584, "market_dynamics": -0.856599, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.211455, "high": 36.722241, "low": 36.122895, "close": 36.646338, "volume": 256509}, "trend_line": 36.42468, "activity_lines": {"activity_5": 36.373866, "activity_10": 36.523745, "activity_20": 36.621036, "activity_30": 36.549746}, "trend_signal": 0, "fair_value": 32.969256, "relative_strength": -0.25887, "rate_of_change": 0.06613076353011431, "market_dynamics": -0.802437, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.654947, "high": 37.079884, "low": 36.552919, "close": 36.862962, "volume": 145055}, "trend_line": 36.452581, "activity_lines": {"activity_5": 36.533638, "activity_10": 36.562829, "activity_20": 36.645651, "activity_30": 36.578022}, "trend_signal": 1, "fair_value": 32.994873, "relative_strength": -2.879622, "rate_of_change": 0.07659916298509678, "market_dynamics": -0.764545, "expectation": {"probability": 64.7385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.838024, "high": 37.288294, "low": 36.838024, "close": 37.209126, "volume": 154526}, "trend_line": 36.490971, "activity_lines": {"activity_5": 36.790292, "activity_10": 36.66547, "activity_20": 36.699656, "activity_30": 36.626831}, "trend_signal": 1, "fair_value": 33.022417, "relative_strength": -5.811247, "rate_of_change": 0.1053149021190014, "market_dynamics": -0.593497, "expectation": {"probability": 65.0412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.139854, "high": 37.219022, "low": 37.021101, "close": 37.17449, "volume": 107980}, "trend_line": 36.528844, "activity_lines": {"activity_5": 36.979582, "activity_10": 36.75675, "activity_20": 36.746617, "activity_30": 36.670929}, "trend_signal": 1, "fair_value": 33.049379, "relative_strength": -6.060805, "rate_of_change": 0.10378731769016944, "market_dynamics": -0.419565, "expectation": {"probability": 65.4013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.926459, "high": 37.062531, "low": 36.739464, "close": 36.976652, "volume": 235233}, "trend_line": 36.556894, "activity_lines": {"activity_5": 37.038724, "activity_10": 36.807039, "activity_20": 36.771287, "activity_30": 36.69982}, "trend_signal": 1, "fair_value": 33.074716, "relative_strength": -7.130036, "rate_of_change": 0.07678863311415042, "market_dynamics": -0.295109, "expectation": {"probability": 64.7923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.914123, "high": 37.090333, "low": 36.825078, "close": 37.082319, "volume": 184867}, "trend_line": 36.600445, "activity_lines": {"activity_5": 37.074859, "activity_10": 36.87743, "activity_20": 36.803438, "activity_30": 36.733719}, "trend_signal": 1, "fair_value": 33.100406, "relative_strength": -8.667306, "rate_of_change": 0.11913211226315011, "market_dynamics": -0.135815, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.072425, "high": 37.072425, "low": 36.795396, "close": 36.80529, "volume": 112874}, "trend_line": 36.624218, "activity_lines": {"activity_5": 36.989586, "activity_10": 36.892504, "activity_20": 36.806163, "activity_30": 36.746934}, "trend_signal": 1, "fair_value": 33.154007, "relative_strength": -9.263305, "rate_of_change": 0.06495276218635727, "market_dynamics": -0.216767, "expectation": {"probability": 64.4709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.820131, "high": 37.003168, "low": 36.661828, "close": 36.973486, "volume": 188103}, "trend_line": 36.647298, "activity_lines": {"activity_5": 36.964223, "activity_10": 36.934162, "activity_20": 36.824151, "activity_30": 36.769468}, "trend_signal": 1, "fair_value": 33.208978, "relative_strength": -9.313354, "rate_of_change": 0.06301841038626467, "market_dynamics": -0.162685, "expectation": {"probability": 63.8207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.973486, "high": 37.17077, "low": 36.973486, "close": 37.151576, "volume": 99565}, "trend_line": 36.681656, "activity_lines": {"activity_5": 37.013932, "activity_10": 36.997261, "activity_20": 36.857684, "activity_30": 36.802002}, "trend_signal": 1, "fair_value": 33.263173, "relative_strength": -9.858695, "rate_of_change": 0.09375316019204867, "market_dynamics": -0.153322, "expectation": {"probability": 64.1259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.145295, "high": 37.175131, "low": 36.901638, "close": 36.956337, "volume": 262700}, "trend_line": 36.710673, "activity_lines": {"activity_5": 37.00009, "activity_10": 37.007768, "activity_20": 36.870702, "activity_30": 36.819723}, "trend_signal": 1, "fair_value": 33.315864, "relative_strength": -7.763119, "rate_of_change": 0.07910493463000466, "market_dynamics": -0.027975, "expectation": {"probability": 64.5897, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.996117, "high": 37.185076, "low": 36.906611, "close": 37.125405, "volume": 160811}, "trend_line": 36.746928, "activity_lines": {"activity_5": 37.043958, "activity_10": 37.033504, "activity_20": 36.899167, "activity_30": 36.84648}, "trend_signal": 1, "fair_value": 33.368723, "relative_strength": -7.584884, "rate_of_change": 0.09875874517472627, "market_dynamics": 0.191134, "expectation": {"probability": 65.4351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.248725, "high": 37.254593, "low": 37.006063, "close": 37.11546, "volume": 103638}, "trend_line": 36.780384, "activity_lines": {"activity_5": 37.081638, "activity_10": 37.048721, "activity_20": 36.925413, "activity_30": 36.870256}, "trend_signal": 1, "fair_value": 33.422985, "relative_strength": -8.154943, "rate_of_change": 0.0910443452579248, "market_dynamics": 0.250698, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.13535, "high": 37.195021, "low": 37.045843, "close": 37.105515, "volume": 600883}, "trend_line": 36.803155, "activity_lines": {"activity_5": 37.095325, "activity_10": 37.05754, "activity_20": 36.949671, "activity_30": 36.891233}, "trend_signal": 1, "fair_value": 33.475374, "relative_strength": -5.721858, "rate_of_change": 0.06191071849602974, "market_dynamics": 0.473547, "expectation": {"probability": 65.7428, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.185076, "high": 37.22, "low": 37.075679, "close": 37.14, "volume": 605390}, "trend_line": 36.826141, "activity_lines": {"activity_5": 37.111706, "activity_10": 37.074512, "activity_20": 36.97638, "activity_30": 36.912964}, "trend_signal": 1, "fair_value": 33.529769, "relative_strength": -7.403292, "rate_of_change": 0.06245660188644985, "market_dynamics": 0.581759, "expectation": {"probability": 64.5392, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.23, "high": 37.28, "low": 37.1201, "close": 37.195, "volume": 194393}, "trend_line": 36.851508, "activity_lines": {"activity_5": 37.147191, "activity_10": 37.102111, "activity_20": 37.007177, "activity_30": 36.936762}, "trend_signal": 1, "fair_value": 33.581662, "relative_strength": -8.264629, "rate_of_change": 0.06888313385864353, "market_dynamics": 0.564969, "expectation": {"probability": 64.8121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/980c01b7-e523-49dc-b8b1-3f22fe598305/", "share_image": "https://sharemaestro.com/terminal/980c01b7-e523-49dc-b8b1-3f22fe598305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}