{"ticker": {"uuid": "980c01b7-e523-49dc-b8b1-3f22fe598305", "symbol": "HYFI", "name": "AB ACTIVE ETFS INC HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYFI rose 2.71%, moving from 36.56 to 37.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 66.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.55"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.37, "high": 37.5694, "low": 37.37, "close": 37.55, "volume": 99565}, "trend_line": 36.905993, "activity_lines": {"activity_5": 37.41088, "activity_10": 37.338155, "activity_20": 37.136616, "activity_30": 37.054512}, "trend_signal": 1, "fair_value": 33.442204, "relative_strength": -9.405987, "rate_of_change": 0.11229201827433208, "market_dynamics": 0.119481, "expectation": {"probability": 66.0619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.803305, "high": 28.926748, "low": 28.71278, "close": 28.8856, "volume": 23040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.758933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.844447, "high": 29.206546, "low": 28.844447, "close": 29.0292, "volume": 40143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.017282, "high": 29.025512, "low": 28.737479, "close": 28.7992, "volume": 23948}, "trend_line": null, "activity_lines": {"activity_5": 28.86712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.82104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.811456, "high": 29.115947, "low": 28.794997, "close": 29.0827, "volume": 20466}, "trend_line": null, "activity_lines": {"activity_5": 28.95434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.86465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.114002, "high": 29.134691, "low": 28.236775, "close": 28.803, "volume": 37228}, "trend_line": null, "activity_lines": {"activity_5": 28.912493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.855843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.791296, "high": 29.469907, "low": 28.791296, "close": 29.2506, "volume": 300942}, "trend_line": null, "activity_lines": {"activity_5": 29.022713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.905188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.246419, "high": 29.453312, "low": 29.200903, "close": 29.3641, "volume": 119207}, "trend_line": null, "activity_lines": {"activity_5": 29.146433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.956178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.3871, "high": 29.494684, "low": 29.147187, "close": 29.3871, "volume": 111815}, "trend_line": null, "activity_lines": {"activity_5": 29.255493, "activity_10": 29.114122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.99927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.592786, "high": 29.659342, "low": 29.114409, "close": 29.3016, "volume": 45669}, "trend_line": null, "activity_lines": {"activity_5": 29.29686, "activity_10": 29.169091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.026755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.359838, "high": 29.484632, "low": 29.251767, "close": 29.3224, "volume": 142895}, "trend_line": null, "activity_lines": {"activity_5": 29.330567, "activity_10": 29.214089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.051392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.251631, "high": 29.442981, "low": 29.018683, "close": 29.0686, "volume": 47074}, "trend_line": null, "activity_lines": {"activity_5": 29.245047, "activity_10": 29.20428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.052715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.143485, "high": 29.326516, "low": 29.04365, "close": 29.2553, "volume": 66609}, "trend_line": null, "activity_lines": {"activity_5": 29.233893, "activity_10": 29.225089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.067186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.5126, "high": 29.729678, "low": 29.462408, "close": 29.4865, "volume": 163943}, "trend_line": null, "activity_lines": {"activity_5": 29.30706, "activity_10": 29.283824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.09514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.520996, "high": 29.520996, "low": 29.286769, "close": 29.3997, "volume": 21998}, "trend_line": null, "activity_lines": {"activity_5": 29.344667, "activity_10": 29.31428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.114175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.444877, "high": 29.537731, "low": 29.353696, "close": 29.4509, "volume": 68808}, "trend_line": null, "activity_lines": {"activity_5": 29.3928, "activity_10": 29.348282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.133982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.42897, "high": 29.495892, "low": 29.182195, "close": 29.2533, "volume": 38450}, "trend_line": null, "activity_lines": {"activity_5": 29.3665, "activity_10": 29.334576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.140611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.161292, "high": 29.265857, "low": 28.961278, "close": 29.1111, "volume": 50374}, "trend_line": null, "activity_lines": {"activity_5": 29.280487, "activity_10": 29.294967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.139058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.987191, "high": 28.987191, "low": 28.625377, "close": 28.8253, "volume": 26496}, "trend_line": null, "activity_lines": {"activity_5": 29.10882, "activity_10": 29.207995, "activity_20": 29.202207, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.810569, "high": 29.062998, "low": 28.802239, "close": 28.8571, "volume": 23019}, "trend_line": null, "activity_lines": {"activity_5": 28.991833, "activity_10": 29.137018, "activity_20": 29.176848, "activity_30": null}, "trend_signal": 0, "fair_value": 29.11069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.827382, "high": 28.848418, "low": 28.465651, "close": 28.5296, "volume": 102522}, "trend_line": null, "activity_lines": {"activity_5": 28.801853, "activity_10": 29.014578, "activity_20": 29.118813, "activity_30": null}, "trend_signal": 0, "fair_value": 29.084277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.490791, "high": 28.776877, "low": 28.490791, "close": 28.6563, "volume": 56961}, "trend_line": null, "activity_lines": {"activity_5": 28.715527, "activity_10": 28.929589, "activity_20": 29.074351, "activity_30": null}, "trend_signal": 0, "fair_value": 29.06567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.890772, "high": 30.448774, "low": 28.789841, "close": 29.5978, "volume": 33162}, "trend_line": null, "activity_lines": {"activity_5": 28.982833, "activity_10": 29.023278, "activity_20": 29.120649, "activity_30": null}, "trend_signal": 0, "fair_value": 29.087842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.661282, "high": 29.661282, "low": 29.352222, "close": 29.454, "volume": 104660}, "trend_line": null, "activity_lines": {"activity_5": 29.16976, "activity_10": 29.084595, "activity_20": 29.150543, "activity_30": null}, "trend_signal": 0, "fair_value": 29.102488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.356382, "high": 29.83047, "low": 29.356382, "close": 29.785, "volume": 47199}, "trend_line": null, "activity_lines": {"activity_5": 29.425107, "activity_10": 29.206684, "activity_20": 29.208843, "activity_30": null}, "trend_signal": 0, "fair_value": 29.128738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.855962, "high": 29.966038, "low": 29.79669, "close": 29.911, "volume": 24591}, "trend_line": null, "activity_lines": {"activity_5": 29.660593, "activity_10": 29.344676, "activity_20": 29.275799, "activity_30": null}, "trend_signal": 0, "fair_value": 29.157711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.094005, "high": 30.464432, "low": 30.068458, "close": 30.417, "volume": 127391}, "trend_line": null, "activity_lines": {"activity_5": 29.972653, "activity_10": 29.566304, "activity_20": 29.385669, "activity_30": null}, "trend_signal": 0, "fair_value": 29.202686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.298343, "high": 30.544357, "low": 30.281311, "close": 30.442, "volume": 89000}, "trend_line": null, "activity_lines": {"activity_5": 30.175667, "activity_10": 29.771318, "activity_20": 29.492365, "activity_30": null}, "trend_signal": 0, "fair_value": 29.245421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.863476, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.400516, "high": 31.269102, "low": 30.332391, "close": 31.0299, "volume": 68728}, "trend_line": 29.304903, "activity_lines": {"activity_5": 30.518367, "activity_10": 30.059025, "activity_20": 29.64992, "activity_30": 29.503879}, "trend_signal": 1, "fair_value": 29.304903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.231886, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.132882, "high": 31.430927, "low": 30.95099, "close": 31.2521, "volume": 183795}, "trend_line": 29.395133, "activity_lines": {"activity_5": 30.830073, "activity_10": 30.347049, "activity_20": 29.820813, "activity_30": 29.629505}, "trend_signal": 1, "fair_value": 29.367716, "relative_strength": null, "rate_of_change": 0.30790069497927297, "market_dynamics": 1.513257, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.452195, "high": 31.683461, "low": 31.2623, "close": 31.2623, "volume": 31265}, "trend_line": 29.475677, "activity_lines": {"activity_5": 31.047373, "activity_10": 30.593382, "activity_20": 29.98339, "activity_30": 29.749967}, "trend_signal": 1, "fair_value": 29.426922, "relative_strength": null, "rate_of_change": 0.2740045435412717, "market_dynamics": 1.417791, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.119938, "high": 31.203708, "low": 30.861177, "close": 30.9297, "volume": 73619}, "trend_line": 29.543813, "activity_lines": {"activity_5": 31.06372, "activity_10": 30.729556, "activity_20": 30.105052, "activity_30": 29.843775}, "trend_signal": 1, "fair_value": 29.472461, "relative_strength": null, "rate_of_change": 0.23116008497446583, "market_dynamics": 1.346775, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.946911, "high": 31.435141, "low": 30.943913, "close": 31.3709, "volume": 192185}, "trend_line": 29.62187, "activity_lines": {"activity_5": 31.192953, "activity_10": 30.904615, "activity_20": 30.259872, "activity_30": 29.961652}, "trend_signal": 1, "fair_value": 29.528297, "relative_strength": null, "rate_of_change": 0.26420760245131913, "market_dynamics": 1.383303, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.289447, "high": 31.306577, "low": 31.006788, "close": 31.1524, "volume": 70139}, "trend_line": 29.70031, "activity_lines": {"activity_5": 31.187427, "activity_10": 31.007707, "activity_20": 30.383808, "activity_30": 30.060395}, "trend_signal": 1, "fair_value": 29.5747, "relative_strength": null, "rate_of_change": 0.26480434894893706, "market_dynamics": 1.18825, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.263824, "high": 32.334503, "low": 31.118211, "close": 31.3792, "volume": 440922}, "trend_line": 29.77686, "activity_lines": {"activity_5": 31.249333, "activity_10": 31.121156, "activity_20": 30.52141, "activity_30": 30.168711}, "trend_signal": 1, "fair_value": 29.624825, "relative_strength": null, "rate_of_change": 0.2577414175138153, "market_dynamics": 1.299544, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.567488, "high": 31.628524, "low": 31.335912, "close": 31.422, "volume": 204827}, "trend_line": 29.86416, "activity_lines": {"activity_5": 31.317033, "activity_10": 31.213402, "activity_20": 30.653663, "activity_30": 30.274849}, "trend_signal": 1, "fair_value": 29.673397, "relative_strength": null, "rate_of_change": 0.29318067788208374, "market_dynamics": 1.410521, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.34448, "high": 31.499438, "low": 31.155087, "close": 31.4644, "volume": 93665}, "trend_line": 29.937953, "activity_lines": {"activity_5": 31.38822, "activity_10": 31.285884, "activity_20": 30.780568, "activity_30": 30.37809}, "trend_signal": 1, "fair_value": 29.720529, "relative_strength": null, "rate_of_change": 0.24709551515931472, "market_dynamics": 1.272848, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.413329, "high": 31.499417, "low": 31.137849, "close": 31.3077, "volume": 344856}, "trend_line": 30.00274, "activity_lines": {"activity_5": 31.371527, "activity_10": 31.310831, "activity_20": 30.88202, "activity_30": 30.466461}, "trend_signal": 1, "fair_value": 29.761226, "relative_strength": null, "rate_of_change": 0.21640424113164664, "market_dynamics": 1.347974, "expectation": {"probability": 78.1457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.327251, "high": 31.516644, "low": 31.284207, "close": 31.4736, "volume": 97902}, "trend_line": 30.07229, "activity_lines": {"activity_5": 31.414347, "activity_10": 31.350202, "activity_20": 30.988812, "activity_30": 30.561355}, "trend_signal": 1, "fair_value": 29.804035, "relative_strength": null, "rate_of_change": 0.2318121611559463, "market_dynamics": 1.093162, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.655893, "high": 31.742431, "low": 31.422238, "close": 31.5607, "volume": 148641}, "trend_line": 30.147593, "activity_lines": {"activity_5": 31.464787, "activity_10": 31.397342, "activity_20": 31.091288, "activity_30": 30.657382}, "trend_signal": 1, "fair_value": 29.84688, "relative_strength": null, "rate_of_change": 0.25040660355430755, "market_dynamics": 0.831322, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.50017, "high": 31.829018, "low": 31.484074, "close": 31.6472, "volume": 122353}, "trend_line": 30.225087, "activity_lines": {"activity_5": 31.53196, "activity_10": 31.454598, "activity_20": 31.189128, "activity_30": 30.754131}, "trend_signal": 1, "fair_value": 29.889745, "relative_strength": null, "rate_of_change": 0.25704871364024967, "market_dynamics": 0.604244, "expectation": {"probability": 65.5856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.63001, "high": 31.872319, "low": 31.48298, "close": 31.569, "volume": 70952}, "trend_line": 30.308433, "activity_lines": {"activity_5": 31.558053, "activity_10": 31.490638, "activity_20": 31.264675, "activity_30": 30.840835}, "trend_signal": 1, "fair_value": 29.928798, "relative_strength": null, "rate_of_change": 0.2757510673170349, "market_dynamics": 0.246872, "expectation": {"probability": 77.6156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.664645, "high": 31.906955, "low": 31.560798, "close": 31.7858, "volume": 67099}, "trend_line": 30.392783, "activity_lines": {"activity_5": 31.64944, "activity_10": 31.554473, "activity_20": 31.346999, "activity_30": 30.936149}, "trend_signal": 1, "fair_value": 29.971002, "relative_strength": null, "rate_of_change": 0.278305381211891, "market_dynamics": 0.050143, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.768423, "high": 31.889577, "low": 31.716499, "close": 31.829, "volume": 133486}, "trend_line": 30.470867, "activity_lines": {"activity_5": 31.723353, "activity_10": 31.618618, "activity_20": 31.423019, "activity_30": 31.028808}, "trend_signal": 1, "fair_value": 30.012291, "relative_strength": null, "rate_of_change": 0.2569162554149679, "market_dynamics": -0.090378, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.900952, "high": 31.900952, "low": 31.5876, "close": 31.5876, "volume": 101837}, "trend_line": 30.543797, "activity_lines": {"activity_5": 31.693107, "activity_10": 31.626571, "activity_20": 31.464738, "activity_30": 31.100855}, "trend_signal": 1, "fair_value": 30.046537, "relative_strength": null, "rate_of_change": 0.23934337017716972, "market_dynamics": -0.240796, "expectation": {"probability": 75.8025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.578884, "high": 31.744264, "low": 31.387392, "close": 31.4048, "volume": 345973}, "trend_line": 30.608927, "activity_lines": {"activity_5": 31.600133, "activity_10": 31.597498, "activity_20": 31.480464, "activity_30": 31.156404}, "trend_signal": 1, "fair_value": 30.075436, "relative_strength": null, "rate_of_change": 0.21323478544596114, "market_dynamics": -0.212309, "expectation": {"probability": 71.2297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.37865, "high": 31.396059, "low": 31.161045, "close": 31.2742, "volume": 47382}, "trend_line": 30.67629, "activity_lines": {"activity_5": 31.479787, "activity_10": 31.544993, "activity_20": 31.476639, "activity_30": 31.199325}, "trend_signal": 1, "fair_value": 30.10041, "relative_strength": null, "rate_of_change": 0.2200763195652049, "market_dynamics": -0.343231, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.317749, "high": 31.552763, "low": 31.265524, "close": 31.4222, "volume": 109006}, "trend_line": 30.753327, "activity_lines": {"activity_5": 31.428427, "activity_10": 31.522855, "activity_20": 31.482827, "activity_30": 31.247448}, "trend_signal": 1, "fair_value": 30.127386, "relative_strength": null, "rate_of_change": 0.25112880338527616, "market_dynamics": -0.484575, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.640227, "high": 31.84591, "low": 31.395157, "close": 31.8109, "volume": 64472}, "trend_line": 30.852847, "activity_lines": {"activity_5": 31.530873, "activity_10": 31.569307, "activity_20": 31.521367, "activity_30": 31.315678}, "trend_signal": 1, "fair_value": 30.161056, "relative_strength": null, "rate_of_change": 0.3236072636954104, "market_dynamics": -0.472303, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.885266, "high": 31.955286, "low": 31.780237, "close": 31.7833, "volume": 56415}, "trend_line": 30.950387, "activity_lines": {"activity_5": 31.625327, "activity_10": 31.604609, "activity_20": 31.553559, "activity_30": 31.375708}, "trend_signal": 1, "fair_value": 30.192865, "relative_strength": null, "rate_of_change": 0.3161458649180694, "market_dynamics": -0.561777, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.815282, "high": 32.095361, "low": 31.771519, "close": 31.9239, "volume": 67853}, "trend_line": 31.06353, "activity_lines": {"activity_5": 31.7536, "activity_10": 31.661427, "activity_20": 31.596611, "activity_30": 31.438515}, "trend_signal": 1, "fair_value": 30.226154, "relative_strength": -7.741454, "rate_of_change": 0.36556247261141156, "market_dynamics": -0.41857, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.964067, "high": 32.016582, "low": 31.771513, "close": 31.9028, "volume": 132573}, "trend_line": 31.171747, "activity_lines": {"activity_5": 31.840233, "activity_10": 31.709378, "activity_20": 31.634504, "activity_30": 31.492661}, "trend_signal": 1, "fair_value": 30.257789, "relative_strength": -7.564219, "rate_of_change": 0.3483731565601198, "market_dynamics": -0.221043, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.911533, "high": 31.929038, "low": 31.692721, "close": 31.9279, "volume": 74833}, "trend_line": 31.249417, "activity_lines": {"activity_5": 31.893327, "activity_10": 31.755824, "activity_20": 31.670154, "activity_30": 31.541445}, "trend_signal": 1, "fair_value": 30.288717, "relative_strength": -6.912829, "rate_of_change": 0.2491679404429955, "market_dynamics": -0.159176, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.95329, "high": 32.146946, "low": 31.95329, "close": 31.9885, "volume": 188051}, "trend_line": 31.3339, "activity_lines": {"activity_5": 31.932907, "activity_10": 31.810704, "activity_20": 31.708922, "activity_30": 31.589128}, "trend_signal": 1, "fair_value": 30.319622, "relative_strength": -7.670092, "rate_of_change": 0.27035064366160416, "market_dynamics": 0.022292, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.926874, "high": 32.252569, "low": 31.926874, "close": 32.0149, "volume": 65842}, "trend_line": 31.40823, "activity_lines": {"activity_5": 31.969447, "activity_10": 31.867484, "activity_20": 31.746224, "activity_30": 31.633064}, "trend_signal": 1, "fair_value": 30.349895, "relative_strength": -8.876621, "rate_of_change": 0.23721911412240346, "market_dynamics": 0.029257, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.006154, "high": 32.296639, "low": 31.962141, "close": 32.1646, "volume": 86406}, "trend_line": 31.48335, "activity_lines": {"activity_5": 32.040447, "activity_10": 31.943713, "activity_20": 31.794755, "activity_30": 31.681862}, "trend_signal": 1, "fair_value": 30.381732, "relative_strength": -8.809958, "rate_of_change": 0.2391729810944515, "market_dynamics": 0.062262, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.199743, "high": 32.613463, "low": 32.041297, "close": 32.0501, "volume": 105141}, "trend_line": 31.537787, "activity_lines": {"activity_5": 32.057233, "activity_10": 31.985309, "activity_20": 31.828846, "activity_30": 31.718426}, "trend_signal": 1, "fair_value": 30.410497, "relative_strength": -8.879522, "rate_of_change": 0.17290726685692617, "market_dynamics": 0.068323, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.106843, "high": 33.930392, "low": 31.965209, "close": 32.337, "volume": 119565}, "trend_line": 31.600953, "activity_lines": {"activity_5": 32.159833, "activity_10": 32.064962, "activity_20": 31.887471, "activity_30": 31.769988}, "trend_signal": 1, "fair_value": 30.443149, "relative_strength": -9.567749, "rate_of_change": 0.20028672271773207, "market_dynamics": 0.130972, "expectation": {"probability": 65.288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.29521, "high": 32.584942, "low": 32.266263, "close": 32.5629, "volume": 108628}, "trend_line": 31.652053, "activity_lines": {"activity_5": 32.31046, "activity_10": 32.169055, "activity_20": 31.962709, "activity_30": 31.832049}, "trend_signal": 1, "fair_value": 30.478478, "relative_strength": -9.593724, "rate_of_change": 0.16170398405389275, "market_dynamics": 0.435921, "expectation": {"probability": 66.5718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.806209, "high": 34.151742, "low": 32.48753, "close": 32.5672, "volume": 82404}, "trend_line": 31.69589, "activity_lines": {"activity_5": 32.424227, "activity_10": 32.260256, "activity_20": 32.03317, "activity_30": 31.891091}, "trend_signal": 1, "fair_value": 30.51272, "relative_strength": -7.589654, "rate_of_change": 0.13849654554792987, "market_dynamics": 0.638344, "expectation": {"probability": 67.9837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.673404, "high": 33.089456, "low": 32.514064, "close": 32.6287, "volume": 63592}, "trend_line": 31.741437, "activity_lines": {"activity_5": 32.521673, "activity_10": 32.348387, "activity_20": 32.104694, "activity_30": 31.951272}, "trend_signal": 1, "fair_value": 30.546848, "relative_strength": -6.493239, "rate_of_change": 0.14370001915075636, "market_dynamics": 0.942062, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.883364, "high": 33.257241, "low": 32.536193, "close": 32.5718, "volume": 79184}, "trend_line": 31.796173, "activity_lines": {"activity_5": 32.569213, "activity_10": 32.413358, "activity_20": 32.166126, "activity_30": 32.004844}, "trend_signal": 1, "fair_value": 30.57899, "relative_strength": -4.480743, "rate_of_change": 0.17244335850326606, "market_dynamics": 1.096537, "expectation": {"probability": 71.6066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.224621, "high": 33.488681, "low": 31.102991, "close": 32.6074, "volume": 265243}, "trend_line": 31.83739, "activity_lines": {"activity_5": 32.59384, "activity_10": 32.472638, "activity_20": 32.226173, "activity_30": 32.057182}, "trend_signal": 1, "fair_value": 30.610684, "relative_strength": -4.232917, "rate_of_change": 0.12962880784426356, "market_dynamics": 1.201522, "expectation": {"probability": 67.8356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.634095, "high": 33.319536, "low": 32.625193, "close": 32.9737, "volume": 48332}, "trend_line": 31.8981, "activity_lines": {"activity_5": 32.72254, "activity_10": 32.586164, "activity_20": 32.317194, "activity_30": 32.130492}, "trend_signal": 1, "fair_value": 30.647038, "relative_strength": -6.655835, "rate_of_change": 0.19068774167731797, "market_dynamics": 1.274838, "expectation": {"probability": 68.8159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.096989, "high": 33.34624, "low": 32.865542, "close": 33.1504, "volume": 112698}, "trend_line": 31.95714, "activity_lines": {"activity_5": 32.882753, "activity_10": 32.713904, "activity_20": 32.419592, "activity_30": 32.211285}, "trend_signal": 1, "fair_value": 30.684968, "relative_strength": -7.22437, "rate_of_change": 0.18508939403914193, "market_dynamics": 1.416285, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.132591, "high": 33.453057, "low": 33.105885, "close": 33.1771, "volume": 94229}, "trend_line": 32.015643, "activity_lines": {"activity_5": 33.012987, "activity_10": 32.825853, "activity_20": 32.517091, "activity_30": 32.289992}, "trend_signal": 1, "fair_value": 30.722164, "relative_strength": -7.196812, "rate_of_change": 0.18306707045748835, "market_dynamics": 1.539142, "expectation": {"probability": 70.929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.309043, "high": 33.371704, "low": 32.557105, "close": 33.23, "volume": 74313}, "trend_line": 32.074497, "activity_lines": {"activity_5": 33.124293, "activity_10": 32.929011, "activity_20": 32.611189, "activity_30": 32.368338}, "trend_signal": 1, "fair_value": 30.759044, "relative_strength": -2.877735, "rate_of_change": 0.18382888639782666, "market_dynamics": 1.551318, "expectation": {"probability": 71.8816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.335888, "high": 33.452259, "low": 33.18371, "close": 33.4058, "volume": 231145}, "trend_line": 32.144433, "activity_lines": {"activity_5": 33.25032, "activity_10": 33.04268, "activity_20": 32.712716, "activity_30": 32.454229}, "trend_signal": 1, "fair_value": 30.797403, "relative_strength": -5.905635, "rate_of_change": 0.21804239050108393, "market_dynamics": 1.707822, "expectation": {"probability": 72.7738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.461192, "high": 33.810306, "low": 33.407483, "close": 33.6652, "volume": 337086}, "trend_line": 32.217487, "activity_lines": {"activity_5": 33.409587, "activity_10": 33.18408, "activity_20": 32.829502, "activity_30": 32.552343}, "trend_signal": 1, "fair_value": 30.838371, "relative_strength": -6.229047, "rate_of_change": 0.22726796892015194, "market_dynamics": 1.800417, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.577629, "high": 33.792468, "low": 33.541822, "close": 33.694, "volume": 80887}, "trend_line": 32.288597, "activity_lines": {"activity_5": 33.532353, "activity_10": 33.310675, "activity_20": 32.940201, "activity_30": 32.647602}, "trend_signal": 1, "fair_value": 30.878592, "relative_strength": -6.390924, "rate_of_change": 0.22071864264275004, "market_dynamics": 1.784452, "expectation": {"probability": 74.3985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.872681, "high": 34.286731, "low": 33.521804, "close": 33.5668, "volume": 58238}, "trend_line": 32.352583, "activity_lines": {"activity_5": 33.57648, "activity_10": 33.393655, "activity_20": 33.029687, "activity_30": 32.730066}, "trend_signal": 1, "fair_value": 30.915928, "relative_strength": -6.721386, "rate_of_change": 0.19816903162438387, "market_dynamics": 1.759956, "expectation": {"probability": 75.9625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.629796, "high": 33.629796, "low": 33.404817, "close": 33.5848, "volume": 59743}, "trend_line": 32.419777, "activity_lines": {"activity_5": 33.600627, "activity_10": 33.462851, "activity_20": 33.113064, "activity_30": 32.809564}, "trend_signal": 1, "fair_value": 30.952488, "relative_strength": -7.455411, "rate_of_change": 0.2076928448031511, "market_dynamics": 1.560228, "expectation": {"probability": 73.0245, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.566829, "high": 33.782808, "low": 33.502395, "close": 33.6579, "volume": 80910}, "trend_line": 32.48218, "activity_lines": {"activity_5": 33.625487, "activity_10": 33.52692, "activity_20": 33.195394, "activity_30": 32.889443}, "trend_signal": 1, "fair_value": 30.989047, "relative_strength": -7.734882, "rate_of_change": 0.19248435916137302, "market_dynamics": 1.335987, "expectation": {"probability": 73.6469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.665879, "high": 34.241825, "low": 33.391404, "close": 33.4364, "volume": 46185}, "trend_line": 32.53576, "activity_lines": {"activity_5": 33.559707, "activity_10": 33.531616, "activity_20": 33.24839, "activity_30": 32.951006}, "trend_signal": 1, "fair_value": 31.021679, "relative_strength": -7.091919, "rate_of_change": 0.16495198290263688, "market_dynamics": 0.923399, "expectation": {"probability": 75.3831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.704353, "high": 33.871767, "low": 33.4269, "close": 33.4269, "volume": 165390}, "trend_line": 32.59707, "activity_lines": {"activity_5": 33.506013, "activity_10": 33.526173, "activity_20": 33.293587, "activity_30": 33.008498}, "trend_signal": 1, "fair_value": 31.053326, "relative_strength": -5.510819, "rate_of_change": 0.18843881317048952, "market_dynamics": 0.529115, "expectation": {"probability": 73.5514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.654588, "high": 33.862724, "low": 33.428354, "close": 33.8382, "volume": 219551}, "trend_line": 32.678183, "activity_lines": {"activity_5": 33.607227, "activity_10": 33.590484, "activity_20": 33.371231, "activity_30": 33.088571}, "trend_signal": 1, "fair_value": 31.089494, "relative_strength": -8.371316, "rate_of_change": 0.24883524807596166, "market_dynamics": 0.367532, "expectation": {"probability": 70.8642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.898908, "high": 33.898908, "low": 33.584443, "close": 33.6591, "volume": 157002}, "trend_line": 32.75768, "activity_lines": {"activity_5": 33.630647, "activity_10": 33.610211, "activity_20": 33.423849, "activity_30": 33.151856}, "trend_signal": 1, "fair_value": 31.122437, "relative_strength": -6.644183, "rate_of_change": 0.24327239981489635, "market_dynamics": 0.045767, "expectation": {"probability": 72.2615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.609312, "high": 33.826496, "low": 33.564246, "close": 33.7722, "volume": 109462}, "trend_line": 32.836013, "activity_lines": {"activity_5": 33.686813, "activity_10": 33.6427, "activity_20": 33.479576, "activity_30": 33.217309}, "trend_signal": 1, "fair_value": 31.155978, "relative_strength": -7.580548, "rate_of_change": 0.23912865624183596, "market_dynamics": -0.019414, "expectation": {"probability": 67.7996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.92612, "high": 34.143305, "low": 33.754182, "close": 33.9958, "volume": 71653}, "trend_line": 32.908843, "activity_lines": {"activity_5": 33.809893, "activity_10": 33.709182, "activity_20": 33.549764, "activity_30": 33.292134}, "trend_signal": 1, "fair_value": 31.191476, "relative_strength": -7.745318, "rate_of_change": 0.22179915691955712, "market_dynamics": -0.031545, "expectation": {"probability": 68.3933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.351804, "high": 34.351804, "low": 33.896934, "close": 34.0152, "volume": 129645}, "trend_line": 32.98324, "activity_lines": {"activity_5": 33.902147, "activity_10": 33.77318, "activity_20": 33.614976, "activity_30": 33.363512}, "trend_signal": 1, "fair_value": 31.226337, "relative_strength": -8.171478, "rate_of_change": 0.2260699350627572, "market_dynamics": -0.175327, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.924205, "high": 34.333588, "low": 33.851426, "close": 33.9424, "volume": 87635}, "trend_line": 33.050523, "activity_lines": {"activity_5": 33.930913, "activity_10": 33.818102, "activity_20": 33.66636, "activity_30": 33.425393}, "trend_signal": 1, "fair_value": 31.25946, "relative_strength": -7.513748, "rate_of_change": 0.20399148173434814, "market_dynamics": -0.232496, "expectation": {"probability": 71.2591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.087989, "high": 35.125093, "low": 33.514852, "close": 33.6968, "volume": 218355}, "trend_line": 33.110323, "activity_lines": {"activity_5": 33.870867, "activity_10": 33.81154, "activity_20": 33.688098, "activity_30": 33.467089}, "trend_signal": 1, "fair_value": 31.288825, "relative_strength": -6.174582, "rate_of_change": 0.18093510955939407, "market_dynamics": -0.248292, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.705895, "high": 33.93333, "low": 33.542232, "close": 33.6877, "volume": 47846}, "trend_line": 33.168983, "activity_lines": {"activity_5": 33.805273, "activity_10": 33.801287, "activity_20": 33.703611, "activity_30": 33.504339}, "trend_signal": 1, "fair_value": 31.317383, "relative_strength": -6.512555, "rate_of_change": 0.17716529071611944, "market_dynamics": -0.418435, "expectation": {"probability": 67.7363, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.805807, "high": 34.217516, "low": 33.685406, "close": 33.879, "volume": 85543}, "trend_line": 33.232, "activity_lines": {"activity_5": 33.80908, "activity_10": 33.825275, "activity_20": 33.7322, "activity_30": 33.550146}, "trend_signal": 1, "fair_value": 31.34752, "relative_strength": -5.203232, "rate_of_change": 0.18998773643437333, "market_dynamics": -0.574689, "expectation": {"probability": 65.4984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.824089, "high": 35.489218, "low": 33.631958, "close": 33.7143, "volume": 164299}, "trend_line": 33.288647, "activity_lines": {"activity_5": 33.765773, "activity_10": 33.811269, "activity_20": 33.740792, "activity_30": 33.581262}, "trend_signal": 1, "fair_value": 31.375041, "relative_strength": -3.538207, "rate_of_change": 0.17045919595569967, "market_dynamics": -0.638113, "expectation": {"probability": 66.8313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.796673, "high": 34.12604, "low": 33.659437, "close": 34.0254, "volume": 112614}, "trend_line": 33.350673, "activity_lines": {"activity_5": 33.846227, "activity_10": 33.848602, "activity_20": 33.776327, "activity_30": 33.628795}, "trend_signal": 1, "fair_value": 31.405505, "relative_strength": -5.175935, "rate_of_change": 0.18632778917089368, "market_dynamics": -0.661681, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.180847, "high": 34.263189, "low": 34.016164, "close": 34.1534, "volume": 66231}, "trend_line": 33.420783, "activity_lines": {"activity_5": 33.963813, "activity_10": 33.905804, "activity_20": 33.820013, "activity_30": 33.680584}, "trend_signal": 1, "fair_value": 31.436731, "relative_strength": -6.174516, "rate_of_change": 0.2102206453225087, "market_dynamics": -0.547365, "expectation": {"probability": 65.3255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.180888, "high": 34.327273, "low": 34.098546, "close": 34.1485, "volume": 80988}, "trend_line": 33.481167, "activity_lines": {"activity_5": 34.049327, "activity_10": 33.953127, "activity_20": 33.858836, "activity_30": 33.727533}, "trend_signal": 1, "fair_value": 31.4672, "relative_strength": -4.996342, "rate_of_change": 0.18067799309190063, "market_dynamics": -0.433926, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.073492, "high": 34.43187, "low": 34.071103, "close": 34.1516, "volume": 149071}, "trend_line": 33.534123, "activity_lines": {"activity_5": 34.105153, "activity_10": 33.994173, "activity_20": 33.894417, "activity_30": 33.770787}, "trend_signal": 1, "fair_value": 31.497027, "relative_strength": -4.614767, "rate_of_change": 0.15816652985841798, "market_dynamics": -0.253193, "expectation": {"probability": 64.6606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.238808, "high": 34.532862, "low": 34.082501, "close": 34.3307, "volume": 140799}, "trend_line": 33.592907, "activity_lines": {"activity_5": 34.202507, "activity_10": 34.064949, "activity_20": 33.944739, "activity_30": 33.822179}, "trend_signal": 1, "fair_value": 31.528166, "relative_strength": -5.299758, "rate_of_change": 0.17529607081120246, "market_dynamics": -0.051365, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.248065, "high": 34.560497, "low": 34.202119, "close": 34.3032, "volume": 124173}, "trend_line": 33.648723, "activity_lines": {"activity_5": 34.2496, "activity_10": 34.124989, "activity_20": 33.98941, "activity_30": 33.868004}, "trend_signal": 1, "fair_value": 31.558329, "relative_strength": -3.662035, "rate_of_change": 0.16615412295220564, "market_dynamics": 0.133534, "expectation": {"probability": 68.9632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.367471, "high": 34.505308, "low": 34.293957, "close": 34.4748, "volume": 46379}, "trend_line": 33.712157, "activity_lines": {"activity_5": 34.335373, "activity_10": 34.209669, "activity_20": 34.046917, "activity_30": 33.9213}, "trend_signal": 1, "fair_value": 31.589689, "relative_strength": -2.104895, "rate_of_change": 0.18851829830214029, "market_dynamics": 0.279139, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.613328, "high": 34.825793, "low": 34.262299, "close": 34.3362, "volume": 99399}, "trend_line": 33.769783, "activity_lines": {"activity_5": 34.35352, "activity_10": 34.255004, "activity_20": 34.086986, "activity_30": 33.96156}, "trend_signal": 1, "fair_value": 31.618907, "relative_strength": 0.691489, "rate_of_change": 0.17093536910141666, "market_dynamics": 0.283571, "expectation": {"probability": 68.6976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.317791, "high": 37.079842, "low": 33.929811, "close": 34.0499, "volume": 350095}, "trend_line": 33.805657, "activity_lines": {"activity_5": 34.26372, "activity_10": 34.236493, "activity_20": 34.096558, "activity_30": 33.979632}, "trend_signal": 1, "fair_value": 31.644497, "relative_strength": 2.24489, "rate_of_change": 0.10623106461773751, "market_dynamics": 0.142753, "expectation": {"probability": 67.6162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.948247, "high": 34.463798, "low": 33.948247, "close": 34.2069, "volume": 123385}, "trend_line": 33.840873, "activity_lines": {"activity_5": 34.233033, "activity_10": 34.24342, "activity_20": 34.118161, "activity_30": 34.005519}, "trend_signal": 1, "fair_value": 31.671189, "relative_strength": 2.23263, "rate_of_change": 0.10417191418585792, "market_dynamics": -0.040287, "expectation": {"probability": 62.6909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.33628, "high": 34.33628, "low": 34.0222, "close": 34.0222, "volume": 77371}, "trend_line": 33.869043, "activity_lines": {"activity_5": 34.149033, "activity_10": 34.207809, "activity_20": 34.11846, "activity_30": 34.017218}, "trend_signal": 1, "fair_value": 31.695426, "relative_strength": 3.216311, "rate_of_change": 0.08324253337080226, "market_dynamics": -0.312264, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.166111, "high": 34.421706, "low": 33.032197, "close": 33.3417, "volume": 238545}, "trend_line": 33.872767, "activity_lines": {"activity_5": 33.856933, "activity_10": 34.048529, "activity_20": 34.053073, "activity_30": 33.983195}, "trend_signal": 0, "fair_value": 31.712224, "relative_strength": 11.083092, "rate_of_change": 0.010995291481974822, "market_dynamics": -0.470629, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.651149, "high": 33.873359, "low": 32.288668, "close": 33.2274, "volume": 322429}, "trend_line": 33.86682, "activity_lines": {"activity_5": 33.602273, "activity_10": 33.883225, "activity_20": 33.978311, "activity_30": 33.941559}, "trend_signal": 0, "fair_value": 31.727529, "relative_strength": 4.761052, "rate_of_change": -0.017556876885806646, "market_dynamics": -0.539493, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.357525, "high": 33.87801, "low": 32.641858, "close": 33.7293, "volume": 128611}, "trend_line": 33.868957, "activity_lines": {"activity_5": 33.588833, "activity_10": 33.825924, "activity_20": 33.953944, "activity_30": 33.932687}, "trend_signal": 0, "fair_value": 31.747547, "relative_strength": 7.860716, "rate_of_change": 0.0063100108011461325, "market_dynamics": -0.636659, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.403947, "high": 34.251407, "low": 33.403947, "close": 34.2054, "volume": 84041}, "trend_line": 33.886003, "activity_lines": {"activity_5": 33.755467, "activity_10": 33.862864, "activity_20": 33.976189, "activity_30": 33.954393}, "trend_signal": 0, "fair_value": 31.771882, "relative_strength": 4.586519, "rate_of_change": 0.05032927349962551, "market_dynamics": -0.642054, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.390038, "high": 34.485436, "low": 34.072045, "close": 34.1565, "volume": 64069}, "trend_line": 33.90566, "activity_lines": {"activity_5": 33.9059, "activity_10": 33.893191, "activity_20": 33.992871, "activity_30": 33.971844}, "trend_signal": 0, "fair_value": 31.795261, "relative_strength": 1.556673, "rate_of_change": 0.058009202206572276, "market_dynamics": -0.715491, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.165548, "high": 34.399367, "low": 34.100079, "close": 34.1937, "volume": 89425}, "trend_line": 33.925957, "activity_lines": {"activity_5": 34.05978, "activity_10": 33.932949, "activity_20": 34.012076, "activity_30": 33.990427}, "trend_signal": 1, "fair_value": 31.818547, "relative_strength": 2.143196, "rate_of_change": 0.05986316148984961, "market_dynamics": -0.750579, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.383724, "high": 34.719301, "low": 34.383724, "close": 34.5517, "volume": 58668}, "trend_line": 33.95575, "activity_lines": {"activity_5": 34.276193, "activity_10": 34.042909, "activity_20": 34.06301, "activity_30": 34.030798}, "trend_signal": 1, "fair_value": 31.844827, "relative_strength": -1.88139, "rate_of_change": 0.08781771432418271, "market_dynamics": -0.586111, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.521044, "high": 34.586514, "low": 34.277873, "close": 34.4451, "volume": 136920}, "trend_line": 33.989373, "activity_lines": {"activity_5": 34.368787, "activity_10": 34.129569, "activity_20": 34.099678, "activity_30": 34.062369}, "trend_signal": 1, "fair_value": 31.869591, "relative_strength": 0.414973, "rate_of_change": 0.09902004815089824, "market_dynamics": -0.405111, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.436788, "high": 34.809589, "low": 34.380672, "close": 34.7444, "volume": 92900}, "trend_line": 34.03329, "activity_lines": {"activity_5": 34.513427, "activity_10": 34.263462, "activity_20": 34.162155, "activity_30": 34.11108}, "trend_signal": 1, "fair_value": 31.896712, "relative_strength": -0.402806, "rate_of_change": 0.12920803216935017, "market_dynamics": -0.102258, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.669031, "high": 35.045459, "low": 34.621977, "close": 34.7334, "volume": 76453}, "trend_line": 34.06313, "activity_lines": {"activity_5": 34.618467, "activity_10": 34.385582, "activity_20": 34.218679, "activity_30": 34.156249}, "trend_signal": 1, "fair_value": 31.923223, "relative_strength": -1.968896, "rate_of_change": 0.08767885796524547, "market_dynamics": 0.159855, "expectation": {"probability": 65.6506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.781971, "high": 34.904311, "low": 34.697275, "close": 34.7895, "volume": 55586}, "trend_line": 34.10081, "activity_lines": {"activity_5": 34.703747, "activity_10": 34.504971, "activity_20": 34.277174, "activity_30": 34.203111}, "trend_signal": 1, "fair_value": 31.949763, "relative_strength": -1.411851, "rate_of_change": 0.11061813755812139, "market_dynamics": 0.319967, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.857236, "high": 34.932521, "low": 34.78195, "close": 34.9137, "volume": 47709}, "trend_line": 34.13886, "activity_lines": {"activity_5": 34.790707, "activity_10": 34.620618, "activity_20": 34.344469, "activity_30": 34.255556}, "trend_signal": 1, "fair_value": 31.976955, "relative_strength": -0.866791, "rate_of_change": 0.11158092725656182, "market_dynamics": 0.500078, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.951354, "high": 35.280728, "low": 34.947966, "close": 35.1678, "volume": 218179}, "trend_line": 34.177927, "activity_lines": {"activity_5": 34.938233, "activity_10": 34.751805, "activity_20": 34.43232, "activity_30": 34.321939}, "trend_signal": 1, "fair_value": 32.005963, "relative_strength": -3.419185, "rate_of_change": 0.11443557283399547, "market_dynamics": 0.731883, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.311414, "high": 35.565437, "low": 35.245164, "close": 35.3682, "volume": 70395}, "trend_line": 34.223027, "activity_lines": {"activity_5": 35.10438, "activity_10": 34.893275, "activity_20": 34.534417, "activity_30": 34.398731}, "trend_signal": 1, "fair_value": 32.036253, "relative_strength": -4.412228, "rate_of_change": 0.13195651099613218, "market_dynamics": 0.886955, "expectation": {"probability": 64.5694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.538472, "high": 35.538472, "low": 35.178828, "close": 35.2924, "volume": 215318}, "trend_line": 34.268027, "activity_lines": {"activity_5": 35.203673, "activity_10": 34.99982, "activity_20": 34.624355, "activity_30": 34.467723}, "trend_signal": 1, "fair_value": 32.065326, "relative_strength": -4.28313, "rate_of_change": 0.1314904143341692, "market_dynamics": 1.122029, "expectation": {"probability": 66.939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.33025, "high": 35.585786, "low": 35.188285, "close": 35.3965, "volume": 81246}, "trend_line": 34.324683, "activity_lines": {"activity_5": 35.3004, "activity_10": 35.10464, "activity_20": 34.719497, "activity_30": 34.540527}, "trend_signal": 1, "fair_value": 32.094805, "relative_strength": -4.492935, "rate_of_change": 0.16533195797938358, "market_dynamics": 1.237294, "expectation": {"probability": 64.1179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.557429, "high": 35.60475, "low": 35.453321, "close": 35.5385, "volume": 82372}, "trend_line": 34.386377, "activity_lines": {"activity_5": 35.403993, "activity_10": 35.213409, "activity_20": 34.823774, "activity_30": 34.618838}, "trend_signal": 1, "fair_value": 32.125013, "relative_strength": -5.391879, "rate_of_change": 0.1797365470207046, "market_dynamics": 1.248314, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.757048, "high": 35.994857, "low": 35.500213, "close": 35.5668, "volume": 891701}, "trend_line": 34.442637, "activity_lines": {"activity_5": 35.475367, "activity_10": 35.309382, "activity_20": 34.92502, "activity_30": 34.694994}, "trend_signal": 1, "fair_value": 32.154942, "relative_strength": -2.826142, "rate_of_change": 0.16361130455818199, "market_dynamics": 1.435473, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.652375, "high": 35.757011, "low": 35.566764, "close": 35.6714, "volume": 105980}, "trend_line": 34.507873, "activity_lines": {"activity_5": 35.555007, "activity_10": 35.403978, "activity_20": 35.029006, "activity_30": 34.774269}, "trend_signal": 1, "fair_value": 32.185256, "relative_strength": -4.71968, "rate_of_change": 0.1894047775726311, "market_dynamics": 1.453633, "expectation": {"probability": 65.6295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.690477, "high": 35.842675, "low": 35.586031, "close": 35.7349, "volume": 75600}, "trend_line": 34.564857, "activity_lines": {"activity_5": 35.6356, "activity_10": 35.493265, "activity_20": 35.132065, "activity_30": 34.853432}, "trend_signal": 1, "fair_value": 32.215595, "relative_strength": -5.333457, "rate_of_change": 0.16513333058808646, "market_dynamics": 1.581029, "expectation": {"probability": 66.1321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.814126, "high": 36.061448, "low": 35.576316, "close": 35.8712, "volume": 544613}, "trend_line": 34.622117, "activity_lines": {"activity_5": 35.732127, "activity_10": 35.589125, "activity_20": 35.239949, "activity_30": 34.937713}, "trend_signal": 1, "fair_value": 32.246575, "relative_strength": -5.119682, "rate_of_change": 0.16565958887085636, "market_dynamics": 1.746859, "expectation": {"probability": 66.6202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.861664, "high": 36.051911, "low": 35.786516, "close": 35.9663, "volume": 90513}, "trend_line": 34.68271, "activity_lines": {"activity_5": 35.828707, "activity_10": 35.682609, "activity_20": 35.344845, "activity_30": 35.024434}, "trend_signal": 1, "fair_value": 32.277833, "relative_strength": -4.709927, "rate_of_change": 0.17501240608711832, "market_dynamics": 1.735071, "expectation": {"probability": 67.0944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.90482, "high": 36.239485, "low": 35.828325, "close": 36.1104, "volume": 672995}, "trend_line": 34.748003, "activity_lines": {"activity_5": 35.9448, "activity_10": 35.783155, "activity_20": 35.450423, "activity_30": 35.116543}, "trend_signal": 1, "fair_value": 32.309771, "relative_strength": -4.448722, "rate_of_change": 0.18825806864572273, "market_dynamics": 1.870837, "expectation": {"probability": 67.5554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.296844, "high": 36.296844, "low": 36.048236, "close": 36.2127, "volume": 218213}, "trend_line": 34.810737, "activity_lines": {"activity_5": 36.058753, "activity_10": 35.885162, "activity_20": 35.554405, "activity_30": 35.21104}, "trend_signal": 1, "fair_value": 32.342026, "relative_strength": -5.501822, "rate_of_change": 0.18053987160069623, "market_dynamics": 1.890144, "expectation": {"probability": 68.0036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.316018, "high": 36.402075, "low": 36.076971, "close": 36.2444, "volume": 420533}, "trend_line": 34.875443, "activity_lines": {"activity_5": 36.147187, "activity_10": 35.977578, "activity_20": 35.651847, "activity_30": 35.303534}, "trend_signal": 1, "fair_value": 32.374013, "relative_strength": -6.40844, "rate_of_change": 0.18587943139495705, "market_dynamics": 1.853506, "expectation": {"probability": 68.4396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.287352, "high": 36.402095, "low": 36.143924, "close": 36.2252, "volume": 108278}, "trend_line": 34.93379, "activity_lines": {"activity_5": 36.195253, "activity_10": 36.049195, "activity_20": 35.737519, "activity_30": 35.390615}, "trend_signal": 1, "fair_value": 32.405324, "relative_strength": -6.039372, "rate_of_change": 0.16730110066273515, "market_dynamics": 1.801787, "expectation": {"probability": 70.2398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.529178, "high": 36.529178, "low": 36.24079, "close": 36.3225, "volume": 125992}, "trend_line": 35.0, "activity_lines": {"activity_5": 36.252153, "activity_10": 36.123435, "activity_20": 35.822783, "activity_30": 35.480209}, "trend_signal": 1, "fair_value": 32.436914, "relative_strength": -6.672846, "rate_of_change": 0.18952996511400022, "market_dynamics": 1.635879, "expectation": {"probability": 67.9504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.625363, "high": 36.625363, "low": 35.952456, "close": 35.9613, "volume": 183544}, "trend_line": 35.063713, "activity_lines": {"activity_5": 36.164907, "activity_10": 36.117747, "activity_20": 35.865215, "activity_30": 35.542229}, "trend_signal": 1, "fair_value": 32.465109, "relative_strength": -5.197912, "rate_of_change": 0.18203714285714262, "market_dynamics": 1.156067, "expectation": {"probability": 69.826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.106267, "high": 36.308139, "low": 35.990911, "close": 36.2793, "volume": 264549}, "trend_line": 35.132793, "activity_lines": {"activity_5": 36.1936, "activity_10": 36.162705, "activity_20": 35.930712, "activity_30": 35.620654}, "trend_signal": 1, "fair_value": 32.49538, "relative_strength": -5.882076, "rate_of_change": 0.19701279211360073, "market_dynamics": 0.768786, "expectation": {"probability": 67.4185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.308087, "high": 36.538798, "low": 36.240796, "close": 36.4692, "volume": 727322}, "trend_line": 35.21436, "activity_lines": {"activity_5": 36.281153, "activity_10": 36.231138, "activity_20": 36.006987, "activity_30": 35.706874}, "trend_signal": 1, "fair_value": 32.52667, "relative_strength": -7.044372, "rate_of_change": 0.2321677072471856, "market_dynamics": 0.616785, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.788747, "high": 36.788747, "low": 36.288874, "close": 36.3081, "volume": 159607}, "trend_line": 35.31324, "activity_lines": {"activity_5": 36.30002, "activity_10": 36.256929, "activity_20": 36.059652, "activity_30": 35.777437}, "trend_signal": 1, "fair_value": 32.556213, "relative_strength": -7.923854, "rate_of_change": 0.2807945395003663, "market_dynamics": 0.224497, "expectation": {"probability": 69.7839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.417876, "high": 36.475866, "low": 36.147254, "close": 36.2729, "volume": 198483}, "trend_line": 35.414757, "activity_lines": {"activity_5": 36.301627, "activity_10": 36.268376, "activity_20": 36.101734, "activity_30": 35.839351}, "trend_signal": 1, "fair_value": 32.585024, "relative_strength": -6.393334, "rate_of_change": 0.287475745641015, "market_dynamics": 0.17814, "expectation": {"probability": 68.9926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.311585, "high": 36.514551, "low": 36.137615, "close": 36.2246, "volume": 95492}, "trend_line": 35.497933, "activity_lines": {"activity_5": 36.29044, "activity_10": 36.265467, "activity_20": 36.132744, "activity_30": 35.891599}, "trend_signal": 1, "fair_value": 32.613021, "relative_strength": -6.519322, "rate_of_change": 0.2348625461414339, "market_dynamics": -0.071683, "expectation": {"probability": 65.2828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.224579, "high": 36.43721, "low": 35.808982, "close": 36.299, "volume": 147803}, "trend_line": 35.56772, "activity_lines": {"activity_5": 36.2865, "activity_10": 36.274009, "activity_20": 36.165807, "activity_30": 35.943281}, "trend_signal": 1, "fair_value": 32.641158, "relative_strength": -4.419856, "rate_of_change": 0.19659454537817186, "market_dynamics": -0.443437, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.398569, "high": 36.664358, "low": 36.350244, "close": 36.6112, "volume": 81359}, "trend_line": 35.649543, "activity_lines": {"activity_5": 36.385313, "activity_10": 36.337745, "activity_20": 36.22417, "activity_30": 36.010602}, "trend_signal": 1, "fair_value": 32.671234, "relative_strength": -6.924473, "rate_of_change": 0.23004848216303989, "market_dynamics": -0.463993, "expectation": {"probability": 64.3841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.632598, "high": 36.749201, "low": 36.506376, "close": 36.6394, "volume": 111046}, "trend_line": 35.731067, "activity_lines": {"activity_5": 36.48406, "activity_10": 36.39994, "activity_20": 36.27894, "activity_30": 36.074464}, "trend_signal": 1, "fair_value": 32.70107, "relative_strength": -7.065659, "rate_of_change": 0.22868175336778285, "market_dynamics": -0.432314, "expectation": {"probability": 64.8392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.710352, "high": 36.729786, "low": 36.534282, "close": 36.6229, "volume": 155983}, "trend_line": 35.800107, "activity_lines": {"activity_5": 36.55522, "activity_10": 36.451604, "activity_20": 36.32622, "activity_30": 36.132001}, "trend_signal": 1, "fair_value": 32.730337, "relative_strength": -6.473855, "rate_of_change": 0.19322120999071757, "market_dynamics": -0.319954, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.554865, "high": 36.739486, "low": 36.535431, "close": 36.6326, "volume": 149438}, "trend_line": 35.873023, "activity_lines": {"activity_5": 36.60628, "activity_10": 36.499569, "activity_20": 36.369259, "activity_30": 36.185711}, "trend_signal": 1, "fair_value": 32.759243, "relative_strength": -6.441845, "rate_of_change": 0.20367536890324497, "market_dynamics": -0.234807, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.642362, "high": 36.856134, "low": 36.612629, "close": 36.8367, "volume": 210151}, "trend_line": 35.942767, "activity_lines": {"activity_5": 36.698173, "activity_10": 36.572438, "activity_20": 36.426661, "activity_30": 36.247883}, "trend_signal": 1, "fair_value": 32.789224, "relative_strength": -7.123655, "rate_of_change": 0.194419076418511, "market_dynamics": -0.09318, "expectation": {"probability": 64.8369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.078496, "high": 37.137196, "low": 36.747138, "close": 36.8662, "volume": 93088}, "trend_line": 36.01386, "activity_lines": {"activity_5": 36.764053, "activity_10": 36.640536, "activity_20": 36.481324, "activity_30": 36.30746}, "trend_signal": 1, "fair_value": 32.818983, "relative_strength": -5.953824, "rate_of_change": 0.19779501116315734, "market_dynamics": 0.012412, "expectation": {"probability": 66.8284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.970885, "high": 36.990158, "low": 36.794786, "close": 36.9386, "volume": 116208}, "trend_line": 36.085497, "activity_lines": {"activity_5": 36.837067, "activity_10": 36.71458, "activity_20": 36.537495, "activity_30": 36.36712}, "trend_signal": 1, "fair_value": 32.848836, "relative_strength": -7.076469, "rate_of_change": 0.19891508435917593, "market_dynamics": 0.167168, "expectation": {"probability": 67.1471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.98065, "high": 37.049133, "low": 36.863251, "close": 37.01, "volume": 116969}, "trend_line": 36.155373, "activity_lines": {"activity_5": 36.913933, "activity_10": 36.790142, "activity_20": 36.595383, "activity_30": 36.426766}, "trend_signal": 1, "fair_value": 32.878772, "relative_strength": -6.443771, "rate_of_change": 0.19364012084966079, "market_dynamics": 0.478081, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.755702, "high": 37.127466, "low": 36.755702, "close": 37.0492, "volume": 132719}, "trend_line": 36.218087, "activity_lines": {"activity_5": 36.97806, "activity_10": 36.859429, "activity_20": 36.652035, "activity_30": 36.484432}, "trend_signal": 1, "fair_value": 32.908561, "relative_strength": -5.917065, "rate_of_change": 0.17345692990084688, "market_dynamics": 0.616307, "expectation": {"probability": 67.8829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.137216, "high": 37.137216, "low": 36.961118, "close": 37.0883, "volume": 278577}, "trend_line": 36.275423, "activity_lines": {"activity_5": 37.027447, "activity_10": 36.920833, "activity_20": 36.70794, "activity_30": 36.540575}, "trend_signal": 1, "fair_value": 32.938204, "relative_strength": -6.070305, "rate_of_change": 0.1583076433606405, "market_dynamics": 0.880818, "expectation": {"probability": 68.2387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.971577, "high": 37.134201, "low": 36.814167, "close": 37.1221, "volume": 156813}, "trend_line": 36.336413, "activity_lines": {"activity_5": 37.071327, "activity_10": 36.974031, "activity_20": 36.762894, "activity_30": 36.595199}, "trend_signal": 1, "fair_value": 32.967668, "relative_strength": -5.681412, "rate_of_change": 0.16813036198088377, "market_dynamics": 1.06276, "expectation": {"probability": 68.5866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.001057, "high": 37.207657, "low": 37.001057, "close": 37.0896, "volume": 210949}, "trend_line": 36.39285, "activity_lines": {"activity_5": 37.087313, "activity_10": 37.012031, "activity_20": 36.810573, "activity_30": 36.643792}, "trend_signal": 1, "fair_value": 32.996493, "relative_strength": -4.455273, "rate_of_change": 0.15531802767654174, "market_dynamics": 1.075466, "expectation": {"probability": 69.947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.138795, "high": 37.2175, "low": 37.037955, "close": 37.2175, "volume": 98428}, "trend_line": 36.448817, "activity_lines": {"activity_5": 37.135867, "activity_10": 37.0651, "activity_20": 36.866318, "activity_30": 36.696995}, "trend_signal": 1, "fair_value": 33.025806, "relative_strength": -5.069912, "rate_of_change": 0.15378570241131276, "market_dynamics": 1.129728, "expectation": {"probability": 68.1881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.188024, "high": 37.237214, "low": 36.912557, "close": 37.0011, "volume": 380707}, "trend_line": 36.496627, "activity_lines": {"activity_5": 37.098453, "activity_10": 37.068013, "activity_20": 36.89719, "activity_30": 36.732626}, "trend_signal": 1, "fair_value": 33.053221, "relative_strength": -4.995614, "rate_of_change": 0.13117023798055874, "market_dynamics": 0.892481, "expectation": {"probability": 69.6184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.86412, "high": 37.051457, "low": 36.705862, "close": 36.7751, "volume": 182894}, "trend_line": 36.533417, "activity_lines": {"activity_5": 36.988913, "activity_10": 37.023135, "activity_20": 36.901588, "activity_30": 36.750592}, "trend_signal": 1, "fair_value": 33.078714, "relative_strength": -3.480742, "rate_of_change": 0.10080383592709384, "market_dynamics": 0.415729, "expectation": {"probability": 68.9541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.710744, "high": 37.012422, "low": 36.468512, "close": 36.5604, "volume": 167152}, "trend_line": 36.560933, "activity_lines": {"activity_5": 36.828687, "activity_10": 36.94034, "activity_20": 36.883177, "activity_30": 36.752333}, "trend_signal": 1, "fair_value": 33.102399, "relative_strength": -2.383415, "rate_of_change": 0.07531734576045417, "market_dynamics": -0.049042, "expectation": {"probability": 66.8298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.557457, "high": 37.289398, "low": 36.3992, "close": 36.3992, "volume": 134160}, "trend_line": 36.578533, "activity_lines": {"activity_5": 36.652173, "activity_10": 36.833796, "activity_20": 36.84898, "activity_30": 36.741898}, "trend_signal": 1, "fair_value": 33.124674, "relative_strength": -0.856413, "rate_of_change": 0.04813881527586185, "market_dynamics": -0.544899, "expectation": {"probability": 66.1108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.626697, "high": 36.735499, "low": 36.236494, "close": 36.2904, "volume": 101605}, "trend_line": 36.589337, "activity_lines": {"activity_5": 36.48542, "activity_10": 36.717278, "activity_20": 36.803986, "activity_30": 36.723309}, "trend_signal": 0, "fair_value": 33.145921, "relative_strength": 1.266144, "rate_of_change": 0.029536449698516497, "market_dynamics": -0.866088, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.606218, "high": 36.994164, "low": 36.516692, "close": 36.8363, "volume": 256509}, "trend_line": 36.613533, "activity_lines": {"activity_5": 36.56244, "activity_10": 36.713098, "activity_20": 36.8109, "activity_30": 36.739242}, "trend_signal": 0, "fair_value": 33.170523, "relative_strength": -0.258969, "rate_of_change": 0.06612855543131686, "market_dynamics": -0.811555, "expectation": {"probability": 62.8274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.845007, "high": 37.272146, "low": 36.742449, "close": 37.0541, "volume": 145055}, "trend_line": 36.64158, "activity_lines": {"activity_5": 36.723047, "activity_10": 36.752389, "activity_20": 36.835644, "activity_30": 36.767666}, "trend_signal": 1, "fair_value": 33.196242, "relative_strength": -2.879578, "rate_of_change": 0.07660282333311244, "market_dynamics": -0.772074, "expectation": {"probability": 64.418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.028975, "high": 37.481579, "low": 37.028975, "close": 37.402, "volume": 154526}, "trend_line": 36.680167, "activity_lines": {"activity_5": 36.98102, "activity_10": 36.855556, "activity_20": 36.889925, "activity_30": 36.816725}, "trend_signal": 1, "fair_value": 33.223912, "relative_strength": -5.81135, "rate_of_change": 0.10530932345166259, "market_dynamics": -0.598665, "expectation": {"probability": 64.7263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.332384, "high": 37.411963, "low": 37.213016, "close": 37.3672, "volume": 107980}, "trend_line": 36.718233, "activity_lines": {"activity_5": 37.171287, "activity_10": 36.947307, "activity_20": 36.937127, "activity_30": 36.86105}, "trend_signal": 1, "fair_value": 33.250992, "relative_strength": -6.060869, "rate_of_change": 0.1037781534636977, "market_dynamics": -0.423084, "expectation": {"probability": 65.1366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.52, "high": 37.6, "low": 37.31, "close": 37.3732, "volume": 235233}, "trend_line": 36.753257, "activity_lines": {"activity_5": 37.29902, "activity_10": 37.035102, "activity_20": 36.981434, "activity_30": 36.903306}, "trend_signal": 1, "fair_value": 33.27776, "relative_strength": -6.627413, "rate_of_change": 0.09538585367111742, "market_dynamics": -0.235896, "expectation": {"probability": 64.4166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.31, "high": 37.4881, "low": 37.22, "close": 37.48, "volume": 184867}, "trend_line": 36.80388, "activity_lines": {"activity_5": 37.390167, "activity_10": 37.139484, "activity_20": 37.03234, "activity_30": 36.950193}, "trend_signal": 1, "fair_value": 33.304871, "relative_strength": -8.181925, "rate_of_change": 0.13773745276507507, "market_dynamics": -0.009124, "expectation": {"probability": 64.7276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.47, "high": 37.47, "low": 37.19, "close": 37.2, "volume": 112874}, "trend_line": 36.83457, "activity_lines": {"activity_5": 37.345067, "activity_10": 37.184249, "activity_20": 37.052543, "activity_30": 36.975749}, "trend_signal": 1, "fair_value": 33.32984, "relative_strength": -8.789914, "rate_of_change": 0.08338794714035555, "market_dynamics": -0.018351, "expectation": {"probability": 65.2405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.215, "high": 37.4, "low": 37.055, "close": 37.37, "volume": 188103}, "trend_line": 36.864597, "activity_lines": {"activity_5": 37.346907, "activity_10": 37.252198, "activity_20": 37.087208, "activity_30": 37.010293}, "trend_signal": 1, "fair_value": 33.386409, "relative_strength": -8.849075, "rate_of_change": 0.08151853001135624, "market_dynamics": 0.106873, "expectation": {"probability": 65.8375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.37, "high": 37.5694, "low": 37.37, "close": 37.55, "volume": 99565}, "trend_line": 36.905993, "activity_lines": {"activity_5": 37.41088, "activity_10": 37.338155, "activity_20": 37.136616, "activity_30": 37.054512}, "trend_signal": 1, "fair_value": 33.442204, "relative_strength": -9.405987, "rate_of_change": 0.11229201827433208, "market_dynamics": 0.119481, "expectation": {"probability": 66.0619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/980c01b7-e523-49dc-b8b1-3f22fe598305/", "share_image": "https://sharemaestro.com/terminal/980c01b7-e523-49dc-b8b1-3f22fe598305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}