{"ticker": {"uuid": "980c7a80-415a-4028-89d6-dd1759ea8970", "symbol": "1444", "name": "Nissou Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1444 fell 1.47%, moving from 2,785.00 to 2,744.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.80 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 65.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,744.00"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.80"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.0, "high": 2895.0, "low": 2735.0, "close": 2744.0, "volume": 9000}, "trend_line": 2780.433333, "activity_lines": {"activity_5": 2754.733333, "activity_10": 2750.4, "activity_20": 2732.028571, "activity_30": 2750.664516}, "trend_signal": 0, "fair_value": 2674.288462, "relative_strength": -26.802092, "rate_of_change": -0.09342324323500688, "market_dynamics": 0.342137, "expectation": {"probability": 65.3071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2441.0, "high": 2525.0, "low": 2440.0, "close": 2492.0, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 2434.933333, "activity_10": 2368.545455, "activity_20": 2284.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2579.0, "high": 2600.0, "low": 2450.0, "close": 2492.0, "volume": 22900}, "trend_line": null, "activity_lines": {"activity_5": 2466.933333, "activity_10": 2402.963636, "activity_20": 2307.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 2262.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3084, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2492.0, "high": 2576.0, "low": 2460.0, "close": 2549.0, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2440.890909, "activity_20": 2333.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 2275.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2528.0, "high": 2688.0, "low": 2528.0, "close": 2645.0, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 2554.8, "activity_10": 2488.472727, "activity_20": 2367.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 2291.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2679.0, "high": 2739.0, "low": 2618.0, "close": 2630.0, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 2590.2, "activity_10": 2524.345455, "activity_20": 2399.0, "activity_30": null}, "trend_signal": 0, "fair_value": 2305.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2670.0, "high": 2780.0, "low": 2652.0, "close": 2671.0, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2561.072727, "activity_20": 2432.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 2320.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2721.0, "high": 2743.0, "low": 2610.0, "close": 2666.0, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 2649.533333, "activity_10": 2591.854545, "activity_20": 2464.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 2333.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2693.0, "high": 2694.0, "low": 2356.0, "close": 2359.0, "volume": 93800}, "trend_line": null, "activity_lines": {"activity_5": 2558.466667, "activity_10": 2559.490909, "activity_20": 2465.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 2334.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2360.0, "close": 2389.0, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 2490.066667, "activity_10": 2531.781818, "activity_20": 2468.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 2336.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2398.0, "high": 2398.0, "low": 2213.0, "close": 2326.0, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 2417.733333, "activity_10": 2494.072727, "activity_20": 2463.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 2335.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181646, "expectation": {"probability": 63.7218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2349.0, "high": 2349.0, "low": 2165.0, "close": 2166.0, "volume": 22900}, "trend_line": 2330.3, "activity_lines": {"activity_5": 2312.333333, "activity_10": 2429.363636, "activity_20": 2441.97619, "activity_30": 2389.602151}, "trend_signal": 0, "fair_value": 2330.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.415789, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2165.0, "high": 2274.0, "low": 2162.0, "close": 2250.0, "volume": 15200}, "trend_line": 2334.766667, "activity_lines": {"activity_5": 2268.6, "activity_10": 2385.854545, "activity_20": 2428.071429, "activity_30": 2384.421505}, "trend_signal": 0, "fair_value": 2327.709677, "relative_strength": null, "rate_of_change": 0.1916777668111268, "market_dynamics": -0.739116, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2260.0, "high": 2367.0, "low": 2260.0, "close": 2345.0, "volume": 17300}, "trend_line": 2339.6, "activity_lines": {"activity_5": 2284.266667, "activity_10": 2364.018182, "activity_20": 2422.571429, "activity_30": 2385.08172}, "trend_signal": 0, "fair_value": 2328.25, "relative_strength": null, "rate_of_change": 0.207015676055137, "market_dynamics": -0.856401, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2316.0, "high": 2358.0, "low": 2250.0, "close": 2316.0, "volume": 11200}, "trend_line": 2339.633333, "activity_lines": {"activity_5": 2291.2, "activity_10": 2340.618182, "activity_20": 2413.238095, "activity_30": 2383.55914}, "trend_signal": 0, "fair_value": 2327.878788, "relative_strength": null, "rate_of_change": 0.001424730723213865, "market_dynamics": -0.868912, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2324.0, "high": 2368.0, "low": 2318.0, "close": 2366.0, "volume": 16700}, "trend_line": 2340.133333, "activity_lines": {"activity_5": 2319.666667, "activity_10": 2332.290909, "activity_20": 2407.880952, "activity_30": 2385.260215}, "trend_signal": 0, "fair_value": 2329.0, "relative_strength": null, "rate_of_change": 0.021370870082401926, "market_dynamics": -0.797271, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2366.0, "high": 2498.0, "low": 2366.0, "close": 2444.0, "volume": 21100}, "trend_line": 2342.833333, "activity_lines": {"activity_5": 2371.466667, "activity_10": 2342.945455, "activity_20": 2409.480952, "activity_30": 2391.96129}, "trend_signal": 1, "fair_value": 2332.285714, "relative_strength": null, "rate_of_change": 0.11537804115368402, "market_dynamics": -0.658816, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2444.0, "high": 2485.0, "low": 2401.0, "close": 2454.0, "volume": 6700}, "trend_line": 2348.333333, "activity_lines": {"activity_5": 2408.066667, "activity_10": 2359.545455, "activity_20": 2411.795238, "activity_30": 2399.133333}, "trend_signal": 1, "fair_value": 2335.666667, "relative_strength": null, "rate_of_change": 0.23475848335132082, "market_dynamics": -0.591873, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2485.0, "high": 2550.0, "low": 2300.0, "close": 2370.0, "volume": 18700}, "trend_line": 2353.066667, "activity_lines": {"activity_5": 2403.066667, "activity_10": 2364.727273, "activity_20": 2405.2, "activity_30": 2400.531183}, "trend_signal": 1, "fair_value": 2336.594595, "relative_strength": null, "rate_of_change": 0.20156141947502704, "market_dynamics": -0.528199, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2370.0, "high": 2390.0, "low": 2350.0, "close": 2364.0, "volume": 2500}, "trend_line": 2364.3, "activity_lines": {"activity_5": 2394.4, "activity_10": 2368.618182, "activity_20": 2397.771429, "activity_30": 2401.236559}, "trend_signal": 1, "fair_value": 2337.315789, "relative_strength": null, "rate_of_change": 0.4773911915688247, "market_dynamics": -0.545551, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2335.0, "high": 2346.0, "low": 2216.0, "close": 2305.0, "volume": 16400}, "trend_line": 2371.933333, "activity_lines": {"activity_5": 2362.866667, "activity_10": 2362.236364, "activity_20": 2385.22381, "activity_30": 2397.410753}, "trend_signal": 0, "fair_value": 2336.487179, "relative_strength": null, "rate_of_change": 0.322858055238327, "market_dynamics": -0.637259, "expectation": {"probability": 67.2872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2271.0, "high": 2310.0, "low": 2210.0, "close": 2302.0, "volume": 9500}, "trend_line": 2381.2, "activity_lines": {"activity_5": 2334.4, "activity_10": 2355.690909, "activity_20": 2373.038095, "activity_30": 2392.898925}, "trend_signal": 0, "fair_value": 2335.625, "relative_strength": null, "rate_of_change": 0.390679909552073, "market_dynamics": -0.732985, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2300.0, "high": 2393.0, "low": 2300.0, "close": 2377.0, "volume": 7400}, "trend_line": 2389.933333, "activity_lines": {"activity_5": 2340.4, "activity_10": 2360.309091, "activity_20": 2368.9, "activity_30": 2392.627957}, "trend_signal": 0, "fair_value": 2336.634146, "relative_strength": null, "rate_of_change": 0.36676184276835755, "market_dynamics": -0.622021, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2402.0, "high": 2439.0, "low": 2384.0, "close": 2439.0, "volume": 6500}, "trend_line": 2400.566667, "activity_lines": {"activity_5": 2372.2, "activity_10": 2373.890909, "activity_20": 2371.214286, "activity_30": 2395.793548}, "trend_signal": 0, "fair_value": 2339.071429, "relative_strength": null, "rate_of_change": 0.4449217830964536, "market_dynamics": -0.42112, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2450.0, "high": 2545.0, "low": 2422.0, "close": 2545.0, "volume": 10300}, "trend_line": 2413.7, "activity_lines": {"activity_5": 2434.733333, "activity_10": 2405.036364, "activity_20": 2384.147619, "activity_30": 2405.111828}, "trend_signal": 0, "fair_value": 2343.860465, "relative_strength": null, "rate_of_change": 0.5470930335133144, "market_dynamics": -0.074859, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2545.0, "high": 2617.0, "low": 2469.0, "close": 2502.0, "volume": 7400}, "trend_line": 2421.533333, "activity_lines": {"activity_5": 2470.866667, "activity_10": 2424.2, "activity_20": 2393.461905, "activity_30": 2410.808602}, "trend_signal": 0, "fair_value": 2347.454545, "relative_strength": null, "rate_of_change": 0.324536313543524, "market_dynamics": 0.281726, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2526.0, "high": 2563.0, "low": 2471.0, "close": 2478.0, "volume": 12000}, "trend_line": 2424.333333, "activity_lines": {"activity_5": 2485.866667, "activity_10": 2436.527273, "activity_20": 2401.1, "activity_30": 2414.451613}, "trend_signal": 0, "fair_value": 2350.355556, "relative_strength": null, "rate_of_change": 0.11562921566441152, "market_dynamics": 0.476758, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2480.0, "high": 2516.0, "low": 2436.0, "close": 2436.0, "volume": 9600}, "trend_line": 2430.1, "activity_lines": {"activity_5": 2475.133333, "activity_10": 2440.6, "activity_20": 2405.657143, "activity_30": 2415.204301}, "trend_signal": 0, "fair_value": 2352.217391, "relative_strength": null, "rate_of_change": 0.23786609380418358, "market_dynamics": 0.520248, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2436.0, "high": 2541.0, "low": 2436.0, "close": 2478.0, "volume": 16300}, "trend_line": 2435.533333, "activity_lines": {"activity_5": 2474.466667, "activity_10": 2452.636364, "activity_20": 2415.309524, "activity_30": 2418.294624}, "trend_signal": 0, "fair_value": 2354.893617, "relative_strength": null, "rate_of_change": 0.2235847495987798, "market_dynamics": 0.541401, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2462.0, "high": 2517.0, "low": 2440.0, "close": 2517.0, "volume": 10200}, "trend_line": 2437.133333, "activity_lines": {"activity_5": 2484.2, "activity_10": 2469.8, "activity_20": 2428.109524, "activity_30": 2423.550538}, "trend_signal": 0, "fair_value": 2358.270833, "relative_strength": null, "rate_of_change": 0.06569403006402474, "market_dynamics": 0.558234, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2517.0, "high": 2767.0, "low": 2504.0, "close": 2744.0, "volume": 33200}, "trend_line": 2447.233333, "activity_lines": {"activity_5": 2571.466667, "activity_10": 2525.454545, "activity_20": 2461.919048, "activity_30": 2443.348387}, "trend_signal": 0, "fair_value": 2366.142857, "relative_strength": null, "rate_of_change": 0.41442131471597693, "market_dynamics": 0.724361, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2757.0, "high": 2810.0, "low": 2731.0, "close": 2783.0, "volume": 10800}, "trend_line": 2456.933333, "activity_lines": {"activity_5": 2655.6, "activity_10": 2580.218182, "activity_20": 2497.452381, "activity_30": 2465.010753}, "trend_signal": 1, "fair_value": 2374.48, "relative_strength": null, "rate_of_change": 0.39636596434018156, "market_dynamics": 0.92378, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2781.0, "high": 2834.0, "low": 2711.0, "close": 2816.0, "volume": 36700}, "trend_line": 2467.733333, "activity_lines": {"activity_5": 2730.4, "activity_10": 2632.236364, "activity_20": 2533.190476, "activity_30": 2488.176344}, "trend_signal": 1, "fair_value": 2383.137255, "relative_strength": null, "rate_of_change": 0.4395723666955591, "market_dynamics": 1.095232, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2816.0, "high": 2832.0, "low": 2650.0, "close": 2735.0, "volume": 18900}, "trend_line": 2473.933333, "activity_lines": {"activity_5": 2752.866667, "activity_10": 2661.545455, "activity_20": 2558.519048, "activity_30": 2505.419355}, "trend_signal": 1, "fair_value": 2389.903846, "relative_strength": -0.863261, "rate_of_change": 0.2512427058908564, "market_dynamics": 1.23525, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2743.0, "high": 2845.0, "low": 2736.0, "close": 2809.0, "volume": 25100}, "trend_line": 2479.4, "activity_lines": {"activity_5": 2782.866667, "activity_10": 2698.927273, "activity_20": 2589.038095, "activity_30": 2527.036559}, "trend_signal": 1, "fair_value": 2397.811321, "relative_strength": 2.390137, "rate_of_change": 0.22097066752283998, "market_dynamics": 1.237649, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2859.0, "high": 3000.0, "low": 2550.0, "close": 2571.0, "volume": 95000}, "trend_line": 2477.433333, "activity_lines": {"activity_5": 2714.066667, "activity_10": 2688.236364, "activity_20": 2594.542857, "activity_30": 2532.946237}, "trend_signal": 1, "fair_value": 2401.018519, "relative_strength": -7.133494, "rate_of_change": -0.07932027909978798, "market_dynamics": 1.145973, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2568.0, "high": 2620.0, "low": 2540.0, "close": 2579.0, "volume": 11000}, "trend_line": 2474.366667, "activity_lines": {"activity_5": 2659.466667, "activity_10": 2677.745455, "activity_20": 2599.833333, "activity_30": 2539.498925}, "trend_signal": 1, "fair_value": 2404.254545, "relative_strength": -8.394599, "rate_of_change": -0.1237839968951515, "market_dynamics": 0.775547, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2629.0, "high": 2639.0, "low": 2564.0, "close": 2568.0, "volume": 6800}, "trend_line": 2471.1, "activity_lines": {"activity_5": 2614.8, "activity_10": 2663.418182, "activity_20": 2603.433333, "activity_30": 2545.539785}, "trend_signal": 1, "fair_value": 2407.178571, "relative_strength": -12.138489, "rate_of_change": -0.13202032841642183, "market_dynamics": 0.394987, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2555.0, "high": 2570.0, "low": 2551.0, "close": 2560.0, "volume": 4400}, "trend_line": 2477.8, "activity_lines": {"activity_5": 2584.0, "activity_10": 2645.236364, "activity_20": 2605.728571, "activity_30": 2551.275269}, "trend_signal": 1, "fair_value": 2409.859649, "relative_strength": -13.32987, "rate_of_change": 0.27113431265429455, "market_dynamics": -0.0849, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2558.0, "high": 2599.0, "low": 2511.0, "close": 2511.0, "volume": 5700}, "trend_line": 2481.866667, "activity_lines": {"activity_5": 2548.533333, "activity_10": 2616.654545, "activity_20": 2602.452381, "activity_30": 2553.417204}, "trend_signal": 1, "fair_value": 2411.603448, "relative_strength": -16.312909, "rate_of_change": 0.16412410202597455, "market_dynamics": -0.447494, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2535.0, "high": 2600.0, "low": 2507.0, "close": 2532.0, "volume": 10300}, "trend_line": 2488.733333, "activity_lines": {"activity_5": 2539.933333, "activity_10": 2592.0, "activity_20": 2600.47619, "activity_30": 2556.651613}, "trend_signal": 1, "fair_value": 2413.644068, "relative_strength": -14.806343, "rate_of_change": 0.27667344468188354, "market_dynamics": -0.593996, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2528.0, "high": 2742.0, "low": 2508.0, "close": 2581.0, "volume": 19900}, "trend_line": 2502.566667, "activity_lines": {"activity_5": 2550.266667, "activity_10": 2580.109091, "activity_20": 2602.085714, "activity_30": 2562.604301}, "trend_signal": 1, "fair_value": 2416.433333, "relative_strength": -10.784729, "rate_of_change": 0.5558383381848618, "market_dynamics": -0.608852, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2585.0, "high": 2650.0, "low": 2551.0, "close": 2635.0, "volume": 8800}, "trend_line": 2515.4, "activity_lines": {"activity_5": 2578.466667, "activity_10": 2581.709091, "activity_20": 2607.509524, "activity_30": 2571.148387}, "trend_signal": 1, "fair_value": 2420.016393, "relative_strength": -13.523168, "rate_of_change": 0.5128068382443631, "market_dynamics": -0.564687, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2638.0, "high": 2690.0, "low": 2594.0, "close": 2661.0, "volume": 7400}, "trend_line": 2525.933333, "activity_lines": {"activity_5": 2610.866667, "activity_10": 2591.327273, "activity_20": 2614.180952, "activity_30": 2580.541935}, "trend_signal": 1, "fair_value": 2423.903226, "relative_strength": -11.403993, "rate_of_change": 0.418753796612859, "market_dynamics": -0.47084, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2689.0, "high": 2787.0, "low": 2687.0, "close": 2759.0, "volume": 6100}, "trend_line": 2540.7, "activity_lines": {"activity_5": 2669.2, "activity_10": 2620.109091, "activity_20": 2629.128571, "activity_30": 2595.578495}, "trend_signal": 1, "fair_value": 2429.222222, "relative_strength": -4.746132, "rate_of_change": 0.5846024044689176, "market_dynamics": -0.372294, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2746.0, "high": 2800.0, "low": 2746.0, "close": 2790.0, "volume": 7500}, "trend_line": 2554.833333, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2655.436364, "activity_20": 2646.009524, "activity_30": 2611.662366}, "trend_signal": 1, "fair_value": 2434.859375, "relative_strength": -4.877255, "rate_of_change": 0.5562771283504633, "market_dynamics": -0.29319, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2788.0, "high": 2788.0, "low": 2736.0, "close": 2751.0, "volume": 5100}, "trend_line": 2565.066667, "activity_lines": {"activity_5": 2743.266667, "activity_10": 2679.690909, "activity_20": 2657.804762, "activity_30": 2624.31828}, "trend_signal": 1, "fair_value": 2439.723077, "relative_strength": 0.033637, "rate_of_change": 0.4005480070977301, "market_dynamics": -0.241052, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2751.0, "high": 2777.0, "low": 2726.0, "close": 2768.0, "volume": 3800}, "trend_line": 2575.533333, "activity_lines": {"activity_5": 2759.533333, "activity_10": 2703.909091, "activity_20": 2669.919048, "activity_30": 2637.410753}, "trend_signal": 1, "fair_value": 2444.69697, "relative_strength": -1.504212, "rate_of_change": 0.40804654844473115, "market_dynamics": -0.120573, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2763.0, "high": 2765.0, "low": 2745.0, "close": 2745.0, "volume": 3400}, "trend_line": 2588.033333, "activity_lines": {"activity_5": 2759.266667, "activity_10": 2720.309091, "activity_20": 2678.261905, "activity_30": 2648.344086}, "trend_signal": 1, "fair_value": 2449.179104, "relative_strength": -2.832208, "rate_of_change": 0.48533637052330086, "market_dynamics": -0.076585, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2752.0, "high": 2778.0, "low": 2751.0, "close": 2772.0, "volume": 2500}, "trend_line": 2601.633333, "activity_lines": {"activity_5": 2762.4, "activity_10": 2738.254545, "activity_20": 2687.904762, "activity_30": 2660.212903}, "trend_signal": 1, "fair_value": 2453.926471, "relative_strength": -1.74368, "rate_of_change": 0.5254955500992523, "market_dynamics": 0.109182, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2772.0, "high": 2773.0, "low": 2699.0, "close": 2699.0, "volume": 6800}, "trend_line": 2614.766667, "activity_lines": {"activity_5": 2740.333333, "activity_10": 2738.181818, "activity_20": 2689.380952, "activity_30": 2666.494624}, "trend_signal": 1, "fair_value": 2457.478261, "relative_strength": -5.571451, "rate_of_change": 0.50481110590843, "market_dynamics": 0.262611, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2714.0, "high": 2780.0, "low": 2690.0, "close": 2703.0, "volume": 5400}, "trend_line": 2628.133333, "activity_lines": {"activity_5": 2725.666667, "activity_10": 2735.8, "activity_20": 2691.452381, "activity_30": 2672.187097}, "trend_signal": 1, "fair_value": 2460.985714, "relative_strength": -4.839501, "rate_of_change": 0.5111991891550433, "market_dynamics": 0.309313, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2700.0, "high": 2780.0, "low": 2700.0, "close": 2776.0, "volume": 6800}, "trend_line": 2641.433333, "activity_lines": {"activity_5": 2738.533333, "activity_10": 2744.472727, "activity_20": 2700.857143, "activity_30": 2681.726882}, "trend_signal": 1, "fair_value": 2465.422535, "relative_strength": -1.731337, "rate_of_change": 0.5060626047011796, "market_dynamics": 0.494466, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2776.0, "high": 2820.0, "low": 2730.0, "close": 2800.0, "volume": 7800}, "trend_line": 2653.466667, "activity_lines": {"activity_5": 2758.866667, "activity_10": 2754.945455, "activity_20": 2712.738095, "activity_30": 2691.956989}, "trend_signal": 1, "fair_value": 2470.069444, "relative_strength": -1.258469, "rate_of_change": 0.45556076883202545, "market_dynamics": 0.52946, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2813.0, "high": 2825.0, "low": 2702.0, "close": 2780.0, "volume": 19400}, "trend_line": 2661.3, "activity_lines": {"activity_5": 2768.866667, "activity_10": 2759.254545, "activity_20": 2722.404762, "activity_30": 2700.12043}, "trend_signal": 1, "fair_value": 2474.315068, "relative_strength": -2.234439, "rate_of_change": 0.29521128331551183, "market_dynamics": 0.666204, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2730.0, "high": 2821.0, "low": 2730.0, "close": 2791.0, "volume": 4700}, "trend_line": 2670.933333, "activity_lines": {"activity_5": 2782.0, "activity_10": 2765.181818, "activity_20": 2733.257143, "activity_30": 2708.488172}, "trend_signal": 1, "fair_value": 2478.594595, "relative_strength": -1.151703, "rate_of_change": 0.3619784691691942, "market_dynamics": 0.709401, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2816.0, "high": 2880.0, "low": 2740.0, "close": 2807.0, "volume": 23300}, "trend_line": 2681.9, "activity_lines": {"activity_5": 2794.333333, "activity_10": 2774.0, "activity_20": 2744.585714, "activity_30": 2717.266667}, "trend_signal": 1, "fair_value": 2482.973333, "relative_strength": -2.838679, "rate_of_change": 0.41059306364949033, "market_dynamics": 0.761231, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2820.0, "high": 3095.0, "low": 2795.0, "close": 2984.0, "volume": 24200}, "trend_line": 2700.166667, "activity_lines": {"activity_5": 2858.733333, "activity_10": 2813.981818, "activity_20": 2771.685714, "activity_30": 2736.756989}, "trend_signal": 1, "fair_value": 2489.565789, "relative_strength": 0.150146, "rate_of_change": 0.6811091763302088, "market_dynamics": 0.914214, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2969.0, "high": 3065.0, "low": 2890.0, "close": 2926.0, "volume": 19300}, "trend_line": 2715.1, "activity_lines": {"activity_5": 2889.933333, "activity_10": 2839.490909, "activity_20": 2791.280952, "activity_30": 2751.326882}, "trend_signal": 1, "fair_value": 2495.233766, "relative_strength": -2.164834, "rate_of_change": 0.5530522683102194, "market_dynamics": 0.947498, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2976.0, "high": 3020.0, "low": 2933.0, "close": 2987.0, "volume": 12900}, "trend_line": 2730.766667, "activity_lines": {"activity_5": 2933.066667, "activity_10": 2872.8, "activity_20": 2814.942857, "activity_30": 2768.868817}, "trend_signal": 1, "fair_value": 2501.538462, "relative_strength": 2.901276, "rate_of_change": 0.5770198887702096, "market_dynamics": 1.074208, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2987.0, "high": 3000.0, "low": 2940.0, "close": 2990.0, "volume": 17800}, "trend_line": 2738.966667, "activity_lines": {"activity_5": 2963.4, "activity_10": 2902.745455, "activity_20": 2836.62381, "activity_30": 2785.593548}, "trend_signal": 1, "fair_value": 2507.721519, "relative_strength": 9.343864, "rate_of_change": 0.3002819720591043, "market_dynamics": 1.145606, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3020.0, "high": 3040.0, "low": 2525.0, "close": 2525.0, "volume": 59000}, "trend_line": 2730.366667, "activity_lines": {"activity_5": 2825.466667, "activity_10": 2842.854545, "activity_20": 2811.838095, "activity_30": 2771.789247}, "trend_signal": 1, "fair_value": 2507.9375, "relative_strength": -3.041291, "rate_of_change": -0.31398702669937834, "market_dynamics": 0.652864, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2503.0, "high": 2704.0, "low": 2151.0, "close": 2563.0, "volume": 37000}, "trend_line": 2721.933333, "activity_lines": {"activity_5": 2719.0, "activity_10": 2793.109091, "activity_20": 2790.938095, "activity_30": 2760.991398}, "trend_signal": 0, "fair_value": 2508.617284, "relative_strength": 0.862404, "rate_of_change": -0.3088718486761336, "market_dynamics": 0.185031, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2613.0, "high": 2650.0, "low": 2500.0, "close": 2551.0, "volume": 7500}, "trend_line": 2715.8, "activity_lines": {"activity_5": 2636.6, "activity_10": 2745.054545, "activity_20": 2769.238095, "activity_30": 2749.963441}, "trend_signal": 0, "fair_value": 2509.134146, "relative_strength": -7.576398, "rate_of_change": -0.22533002280551323, "market_dynamics": -0.361083, "expectation": {"probability": 65.3727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2551.0, "high": 2579.0, "low": 2495.0, "close": 2559.0, "volume": 5900}, "trend_line": 2707.466667, "activity_lines": {"activity_5": 2581.866667, "activity_10": 2702.981818, "activity_20": 2748.82381, "activity_30": 2739.847312}, "trend_signal": 0, "fair_value": 2509.73494, "relative_strength": -7.906851, "rate_of_change": -0.30684634361882457, "market_dynamics": -0.940544, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2580.0, "high": 2669.0, "low": 2560.0, "close": 2669.0, "volume": 7400}, "trend_line": 2710.733333, "activity_lines": {"activity_5": 2592.333333, "activity_10": 2684.927273, "activity_20": 2739.838095, "activity_30": 2737.365591}, "trend_signal": 0, "fair_value": 2511.630952, "relative_strength": -4.586098, "rate_of_change": 0.12065396925531148, "market_dynamics": -1.031371, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2689.0, "high": 2689.0, "low": 2604.0, "close": 2604.0, "volume": 3400}, "trend_line": 2711.566667, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2657.272727, "activity_20": 2725.238095, "activity_30": 2730.47957}, "trend_signal": 0, "fair_value": 2512.717647, "relative_strength": -1.152005, "rate_of_change": 0.03074201323512933, "market_dynamics": -1.10362, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2581.0, "high": 2613.0, "low": 2460.0, "close": 2510.0, "volume": 9400}, "trend_line": 2709.633333, "activity_lines": {"activity_5": 2576.133333, "activity_10": 2616.218182, "activity_20": 2702.385714, "activity_30": 2717.475269}, "trend_signal": 0, "fair_value": 2512.686047, "relative_strength": -5.166913, "rate_of_change": -0.07129951933429013, "market_dynamics": -1.083392, "expectation": {"probability": 67.8873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2519.0, "high": 2620.0, "low": 2450.0, "close": 2582.0, "volume": 9500}, "trend_line": 2710.366667, "activity_lines": {"activity_5": 2577.266667, "activity_10": 2596.872727, "activity_20": 2687.619048, "activity_30": 2709.24086}, "trend_signal": 0, "fair_value": 2513.482759, "relative_strength": -5.224299, "rate_of_change": 0.02706395699626414, "market_dynamics": -1.024604, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2583.0, "high": 2679.0, "low": 2580.0, "close": 2615.0, "volume": 11300}, "trend_line": 2713.833333, "activity_lines": {"activity_5": 2587.333333, "activity_10": 2589.781818, "activity_20": 2676.771429, "activity_30": 2703.088172}, "trend_signal": 0, "fair_value": 2514.636364, "relative_strength": -8.811259, "rate_of_change": 0.12790394901946525, "market_dynamics": -0.991605, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2629.0, "high": 2731.0, "low": 2629.0, "close": 2731.0, "volume": 2700}, "trend_line": 2720.466667, "activity_lines": {"activity_5": 2632.333333, "activity_10": 2610.545455, "activity_20": 2677.719048, "activity_30": 2704.195699}, "trend_signal": 0, "fair_value": 2517.067416, "relative_strength": -1.671443, "rate_of_change": 0.2444267272915873, "market_dynamics": -0.85329, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2749.0, "high": 2879.0, "low": 2715.0, "close": 2856.0, "volume": 9800}, "trend_line": 2729.633333, "activity_lines": {"activity_5": 2714.866667, "activity_10": 2658.745455, "activity_20": 2690.419048, "activity_30": 2712.939785}, "trend_signal": 0, "fair_value": 2520.833333, "relative_strength": 0.338208, "rate_of_change": 0.336951968983639, "market_dynamics": -0.584665, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2849.0, "high": 2849.0, "low": 2796.0, "close": 2803.0, "volume": 5500}, "trend_line": 2735.233333, "activity_lines": {"activity_5": 2762.933333, "activity_10": 2691.290909, "activity_20": 2697.342857, "activity_30": 2717.673118}, "trend_signal": 0, "fair_value": 2523.934066, "relative_strength": 0.101759, "rate_of_change": 0.20515575965088453, "market_dynamics": -0.358702, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2780.0, "high": 2797.0, "low": 2680.0, "close": 2680.0, "volume": 4900}, "trend_line": 2735.866667, "activity_lines": {"activity_5": 2750.466667, "activity_10": 2697.109091, "activity_20": 2692.42381, "activity_30": 2714.109677}, "trend_signal": 0, "fair_value": 2525.630435, "relative_strength": -1.500549, "rate_of_change": 0.023154660787385543, "market_dynamics": -0.229593, "expectation": {"probability": 64.9775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2649.0, "high": 2874.0, "low": 2572.0, "close": 2873.0, "volume": 5000}, "trend_line": 2739.666667, "activity_lines": {"activity_5": 2795.8, "activity_10": 2735.672727, "activity_20": 2706.457143, "activity_30": 2722.956989}, "trend_signal": 0, "fair_value": 2529.365591, "relative_strength": 5.17407, "rate_of_change": 0.13889565766620682, "market_dynamics": 0.015326, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2858.0, "high": 2905.0, "low": 2731.0, "close": 2890.0, "volume": 6700}, "trend_line": 2743.0, "activity_lines": {"activity_5": 2829.6, "activity_10": 2771.618182, "activity_20": 2721.666667, "activity_30": 2732.655914}, "trend_signal": 0, "fair_value": 2533.202128, "relative_strength": 1.968745, "rate_of_change": 0.12166929065316247, "market_dynamics": 0.237889, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2890.0, "high": 2899.0, "low": 2779.0, "close": 2800.0, "volume": 3800}, "trend_line": 2744.633333, "activity_lines": {"activity_5": 2822.8, "activity_10": 2787.181818, "activity_20": 2727.833333, "activity_30": 2736.333333}, "trend_signal": 0, "fair_value": 2536.010526, "relative_strength": 1.075321, "rate_of_change": 0.0595454976303398, "market_dynamics": 0.36433, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2847.0, "high": 2899.0, "low": 2815.0, "close": 2888.0, "volume": 3400}, "trend_line": 2748.633333, "activity_lines": {"activity_5": 2849.066667, "activity_10": 2815.181818, "activity_20": 2742.414286, "activity_30": 2745.582796}, "trend_signal": 0, "fair_value": 2539.677083, "relative_strength": 5.200705, "rate_of_change": 0.14573895725546082, "market_dynamics": 0.593064, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2878.0, "high": 2899.0, "low": 2849.0, "close": 2870.0, "volume": 5200}, "trend_line": 2752.8, "activity_lines": {"activity_5": 2863.666667, "activity_10": 2833.036364, "activity_20": 2755.738095, "activity_30": 2753.412903}, "trend_signal": 1, "fair_value": 2543.082474, "relative_strength": 4.724581, "rate_of_change": 0.15159049953935638, "market_dynamics": 0.641501, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2891.0, "high": 2914.0, "low": 2868.0, "close": 2890.0, "volume": 2400}, "trend_line": 2756.733333, "activity_lines": {"activity_5": 2872.266667, "activity_10": 2849.290909, "activity_20": 2771.233333, "activity_30": 2762.264516}, "trend_signal": 1, "fair_value": 2546.622449, "relative_strength": 3.112599, "rate_of_change": 0.14288480819529017, "market_dynamics": 0.549606, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2895.0, "high": 2941.0, "low": 2860.0, "close": 2937.0, "volume": 9100}, "trend_line": 2764.666667, "activity_lines": {"activity_5": 2895.4, "activity_10": 2869.090909, "activity_20": 2791.666667, "activity_30": 2773.894624}, "trend_signal": 1, "fair_value": 2550.565657, "relative_strength": 3.803422, "rate_of_change": 0.2877802471872179, "market_dynamics": 0.679201, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2940.0, "high": 2943.0, "low": 2880.0, "close": 2880.0, "volume": 8300}, "trend_line": 2770.566667, "activity_lines": {"activity_5": 2896.4, "activity_10": 2874.781818, "activity_20": 2806.92381, "activity_30": 2781.335484}, "trend_signal": 1, "fair_value": 2553.86, "relative_strength": 3.851104, "rate_of_change": 0.2134072823470726, "market_dynamics": 0.73269, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2859.0, "high": 2987.0, "low": 2850.0, "close": 2937.0, "volume": 15600}, "trend_line": 2775.933333, "activity_lines": {"activity_5": 2911.066667, "activity_10": 2890.4, "activity_20": 2825.919048, "activity_30": 2792.073118}, "trend_signal": 1, "fair_value": 2557.653465, "relative_strength": 2.003047, "rate_of_change": 0.19370282851958875, "market_dynamics": 0.872948, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2966.0, "high": 2969.0, "low": 2954.0, "close": 2960.0, "volume": 2500}, "trend_line": 2781.266667, "activity_lines": {"activity_5": 2930.133333, "activity_10": 2907.763636, "activity_20": 2845.32381, "activity_30": 2803.948387}, "trend_signal": 1, "fair_value": 2561.598039, "relative_strength": 4.05521, "rate_of_change": 0.19212759674729274, "market_dynamics": 0.962194, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2948.0, "high": 2978.0, "low": 2905.0, "close": 2906.0, "volume": 16300}, "trend_line": 2785.466667, "activity_lines": {"activity_5": 2925.2, "activity_10": 2910.218182, "activity_20": 2857.638095, "activity_30": 2811.995699}, "trend_signal": 1, "fair_value": 2564.941748, "relative_strength": 4.132833, "rate_of_change": 0.1510103310061449, "market_dynamics": 0.9272, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2904.0, "high": 2904.0, "low": 2813.0, "close": 2857.0, "volume": 14400}, "trend_line": 2787.666667, "activity_lines": {"activity_5": 2902.866667, "activity_10": 2903.163636, "activity_20": 2863.633333, "activity_30": 2816.610753}, "trend_signal": 1, "fair_value": 2567.75, "relative_strength": 4.393692, "rate_of_change": 0.0789813795319712, "market_dynamics": 0.777837, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2857.0, "high": 2889.0, "low": 2818.0, "close": 2862.0, "volume": 14000}, "trend_line": 2789.5, "activity_lines": {"activity_5": 2887.533333, "activity_10": 2897.618182, "activity_20": 2869.209524, "activity_30": 2821.406452}, "trend_signal": 1, "fair_value": 2570.552381, "relative_strength": 0.887177, "rate_of_change": 0.06576586152508021, "market_dynamics": 0.522718, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2860.0, "high": 2984.0, "low": 2572.0, "close": 2625.0, "volume": 54400}, "trend_line": 2777.533333, "activity_lines": {"activity_5": 2794.4, "activity_10": 2847.854545, "activity_20": 2850.985714, "activity_30": 2810.793548}, "trend_signal": 1, "fair_value": 2571.066038, "relative_strength": -6.50587, "rate_of_change": -0.42898967556910356, "market_dynamics": 0.196694, "expectation": {"probability": 63.1417, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2625.0, "high": 2730.0, "low": 2600.0, "close": 2691.0, "volume": 13200}, "trend_line": 2769.7, "activity_lines": {"activity_5": 2744.066667, "activity_10": 2814.872727, "activity_20": 2838.5, "activity_30": 2805.210753}, "trend_signal": 0, "fair_value": 2572.186916, "relative_strength": -2.200504, "rate_of_change": -0.28202480621679143, "market_dynamics": -0.262374, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2739.0, "high": 2739.0, "low": 2635.0, "close": 2638.0, "volume": 5800}, "trend_line": 2758.066667, "activity_lines": {"activity_5": 2694.0, "activity_10": 2775.509091, "activity_20": 2820.447619, "activity_30": 2796.713978}, "trend_signal": 0, "fair_value": 2572.796296, "relative_strength": -5.031178, "rate_of_change": -0.4200214102610306, "market_dynamics": -0.608491, "expectation": {"probability": 66.0164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2630.0, "high": 2639.0, "low": 2551.0, "close": 2614.0, "volume": 9900}, "trend_line": 2745.533333, "activity_lines": {"activity_5": 2653.8, "activity_10": 2736.363636, "activity_20": 2800.0, "activity_30": 2787.419355}, "trend_signal": 0, "fair_value": 2573.174312, "relative_strength": -5.041045, "rate_of_change": -0.45442462105649295, "market_dynamics": -0.92276, "expectation": {"probability": 64.3, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2590.0, "high": 2633.0, "low": 2573.0, "close": 2600.0, "volume": 3900}, "trend_line": 2748.033333, "activity_lines": {"activity_5": 2625.133333, "activity_10": 2700.545455, "activity_20": 2778.77619, "activity_30": 2778.030108}, "trend_signal": 0, "fair_value": 2573.418182, "relative_strength": -1.616057, "rate_of_change": 0.09105698954557184, "market_dynamics": -1.097584, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2627.0, "high": 2627.0, "low": 2555.0, "close": 2604.0, "volume": 7000}, "trend_line": 2749.4, "activity_lines": {"activity_5": 2615.266667, "activity_10": 2670.545455, "activity_20": 2759.152381, "activity_30": 2768.737634}, "trend_signal": 0, "fair_value": 2573.693694, "relative_strength": -0.930004, "rate_of_change": 0.049732548131367016, "market_dynamics": -1.130207, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2554.0, "high": 2606.0, "low": 2511.0, "close": 2565.0, "volume": 18400}, "trend_line": 2749.866667, "activity_lines": {"activity_5": 2593.8, "activity_10": 2639.509091, "activity_20": 2736.761905, "activity_30": 2756.84086}, "trend_signal": 0, "fair_value": 2573.616071, "relative_strength": -2.917475, "rate_of_change": 0.01697341238087177, "market_dynamics": -1.087054, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2565.0, "high": 2620.0, "low": 2505.0, "close": 2579.0, "volume": 16400}, "trend_line": 2750.533333, "activity_lines": {"activity_5": 2585.4, "activity_10": 2618.2, "activity_20": 2716.252381, "activity_30": 2745.817204}, "trend_signal": 0, "fair_value": 2573.663717, "relative_strength": -4.107731, "rate_of_change": 0.024243575443146297, "market_dynamics": -1.069592, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2569.0, "high": 2716.0, "low": 2564.0, "close": 2714.0, "volume": 14100}, "trend_line": 2752.033333, "activity_lines": {"activity_5": 2625.933333, "activity_10": 2627.381818, "activity_20": 2710.0, "activity_30": 2743.460215}, "trend_signal": 0, "fair_value": 2574.894737, "relative_strength": 2.227089, "rate_of_change": 0.05453487809085934, "market_dynamics": -0.884572, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2723.0, "high": 2750.0, "low": 2532.0, "close": 2535.0, "volume": 14500}, "trend_line": 2749.733333, "activity_lines": {"activity_5": 2600.133333, "activity_10": 2606.618182, "activity_20": 2687.538095, "activity_30": 2729.458065}, "trend_signal": 0, "fair_value": 2574.547826, "relative_strength": 4.804211, "rate_of_change": -0.0835745691165917, "market_dynamics": -0.859326, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2036.0, "high": 2550.0, "low": 2035.0, "close": 2550.0, "volume": 37300}, "trend_line": 2751.066667, "activity_lines": {"activity_5": 2583.666667, "activity_10": 2594.527273, "activity_20": 2667.766667, "activity_30": 2716.572043}, "trend_signal": 0, "fair_value": 2574.336207, "relative_strength": 5.884749, "rate_of_change": 0.04848957475251737, "market_dynamics": -0.790052, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2410.0, "close": 2462.0, "volume": 9200}, "trend_line": 2747.066667, "activity_lines": {"activity_5": 2541.466667, "activity_10": 2567.8, "activity_20": 2641.22381, "activity_30": 2697.922581}, "trend_signal": 0, "fair_value": 2573.376068, "relative_strength": -1.050577, "rate_of_change": -0.14539814857929068, "market_dynamics": -0.834369, "expectation": {"probability": 63.8778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2496.0, "high": 2543.0, "low": 2440.0, "close": 2543.0, "volume": 5100}, "trend_line": 2744.666667, "activity_lines": {"activity_5": 2533.133333, "activity_10": 2559.963636, "activity_20": 2624.338095, "activity_30": 2684.756989}, "trend_signal": 0, "fair_value": 2573.118644, "relative_strength": -0.540678, "rate_of_change": -0.08736591757421994, "market_dynamics": -0.94514, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2548.0, "high": 2575.0, "low": 2452.0, "close": 2500.0, "volume": 10700}, "trend_line": 2736.966667, "activity_lines": {"activity_5": 2512.866667, "activity_10": 2546.036364, "activity_20": 2605.009524, "activity_30": 2668.972043}, "trend_signal": 0, "fair_value": 2572.504202, "relative_strength": -5.109252, "rate_of_change": -0.2805440854650718, "market_dynamics": -0.912618, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2493.0, "close": 2507.0, "volume": 1800}, "trend_line": 2725.333333, "activity_lines": {"activity_5": 2509.2, "activity_10": 2535.454545, "activity_20": 2588.428571, "activity_30": 2654.135484}, "trend_signal": 0, "fair_value": 2571.958333, "relative_strength": -6.407743, "rate_of_change": -0.4250447818844446, "market_dynamics": -0.919565, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2509.0, "high": 2628.0, "low": 2429.0, "close": 2439.0, "volume": 48500}, "trend_line": 2713.2, "activity_lines": {"activity_5": 2484.733333, "activity_10": 2514.2, "activity_20": 2567.147619, "activity_30": 2635.662366}, "trend_signal": 0, "fair_value": 2570.859504, "relative_strength": -9.42875, "rate_of_change": -0.4452054672755958, "market_dynamics": -0.714856, "expectation": {"probability": 62.993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2451.0, "high": 2473.0, "low": 2400.0, "close": 2413.0, "volume": 13000}, "trend_line": 2704.3, "activity_lines": {"activity_5": 2459.0, "activity_10": 2491.218182, "activity_20": 2545.761905, "activity_30": 2616.294624}, "trend_signal": 0, "fair_value": 2569.565574, "relative_strength": -8.840656, "rate_of_change": -0.3280259472209803, "market_dynamics": -0.684954, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2404.0, "high": 2520.0, "low": 2404.0, "close": 2520.0, "volume": 10400}, "trend_line": 2692.533333, "activity_lines": {"activity_5": 2472.2, "activity_10": 2490.454545, "activity_20": 2537.171429, "activity_30": 2604.404301}, "trend_signal": 0, "fair_value": 2569.162602, "relative_strength": -6.671195, "rate_of_change": -0.4351095292682145, "market_dynamics": -0.516573, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2503.0, "high": 2590.0, "low": 2503.0, "close": 2583.0, "volume": 6500}, "trend_line": 2682.3, "activity_lines": {"activity_5": 2507.933333, "activity_10": 2502.218182, "activity_20": 2536.419048, "activity_30": 2597.337634}, "trend_signal": 0, "fair_value": 2569.274194, "relative_strength": -3.668809, "rate_of_change": -0.38006337283103475, "market_dynamics": -0.282599, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2582.0, "high": 2782.0, "low": 2580.0, "close": 2782.0, "volume": 27800}, "trend_line": 2681.7, "activity_lines": {"activity_5": 2604.466667, "activity_10": 2552.545455, "activity_20": 2555.92381, "activity_30": 2603.769892}, "trend_signal": 0, "fair_value": 2570.976, "relative_strength": 3.445266, "rate_of_change": -0.022368862543353234, "market_dynamics": 0.094325, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2756.0, "high": 2843.0, "low": 2745.0, "close": 2816.0, "volume": 13800}, "trend_line": 2679.3, "activity_lines": {"activity_5": 2694.0, "activity_10": 2604.563636, "activity_20": 2579.047619, "activity_30": 2612.434409}, "trend_signal": 0, "fair_value": 2572.920635, "relative_strength": 3.129828, "rate_of_change": -0.08949546929185354, "market_dynamics": 0.548284, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2810.0, "high": 2868.0, "low": 2702.0, "close": 2773.0, "volume": 15100}, "trend_line": 2676.066667, "activity_lines": {"activity_5": 2744.066667, "activity_10": 2643.927273, "activity_20": 2597.166667, "activity_30": 2618.47957}, "trend_signal": 0, "fair_value": 2574.496063, "relative_strength": -2.816511, "rate_of_change": -0.1206782741760956, "market_dynamics": 0.856173, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2812.0, "high": 2860.0, "low": 2800.0, "close": 2808.0, "volume": 22200}, "trend_line": 2673.333333, "activity_lines": {"activity_5": 2781.8, "activity_10": 2684.0, "activity_20": 2618.228571, "activity_30": 2626.991398}, "trend_signal": 0, "fair_value": 2576.320313, "relative_strength": -0.685074, "rate_of_change": -0.10213998155226128, "market_dynamics": 1.080878, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2805.0, "high": 2810.0, "low": 2756.0, "close": 2788.0, "volume": 16500}, "trend_line": 2668.366667, "activity_lines": {"activity_5": 2793.666667, "activity_10": 2715.618182, "activity_20": 2636.57619, "activity_30": 2634.389247}, "trend_signal": 0, "fair_value": 2577.96124, "relative_strength": -0.775861, "rate_of_change": -0.1857855112451201, "market_dynamics": 1.0464, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2767.0, "high": 2800.0, "low": 2730.0, "close": 2795.0, "volume": 29700}, "trend_line": 2665.533333, "activity_lines": {"activity_5": 2794.2, "activity_10": 2743.272727, "activity_20": 2654.761905, "activity_30": 2642.55914}, "trend_signal": 0, "fair_value": 2579.630769, "relative_strength": -1.032884, "rate_of_change": -0.10618233374895936, "market_dynamics": 1.096909, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2830.0, "high": 2841.0, "low": 2798.0, "close": 2809.0, "volume": 19700}, "trend_line": 2661.266667, "activity_lines": {"activity_5": 2798.533333, "activity_10": 2768.236364, "activity_20": 2673.352381, "activity_30": 2651.815054}, "trend_signal": 0, "fair_value": 2581.381679, "relative_strength": -4.163015, "rate_of_change": -0.16006800392167472, "market_dynamics": 1.11, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2800.0, "high": 2805.0, "low": 2566.0, "close": 2609.0, "volume": 75300}, "trend_line": 2649.566667, "activity_lines": {"activity_5": 2736.666667, "activity_10": 2750.109091, "activity_20": 2671.919048, "activity_30": 2648.443011}, "trend_signal": 0, "fair_value": 2581.590909, "relative_strength": -9.397052, "rate_of_change": -0.43964027149481516, "market_dynamics": 1.006832, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2580.0, "high": 2617.0, "low": 2560.0, "close": 2573.0, "volume": 21300}, "trend_line": 2638.466667, "activity_lines": {"activity_5": 2673.733333, "activity_10": 2721.872727, "activity_20": 2666.847619, "activity_30": 2643.503226}, "trend_signal": 1, "fair_value": 2581.526316, "relative_strength": -12.550792, "rate_of_change": -0.418936429803746, "market_dynamics": 0.768027, "expectation": {"probability": 70.648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2571.0, "high": 2690.0, "low": 2571.0, "close": 2602.0, "volume": 16800}, "trend_line": 2629.966667, "activity_lines": {"activity_5": 2636.133333, "activity_10": 2697.945455, "activity_20": 2664.566667, "activity_30": 2641.150538}, "trend_signal": 1, "fair_value": 2581.679104, "relative_strength": -14.576774, "rate_of_change": -0.32215680820651427, "market_dynamics": 0.445686, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2602.0, "high": 2653.0, "low": 2586.0, "close": 2626.0, "volume": 12400}, "trend_line": 2622.1, "activity_lines": {"activity_5": 2618.933333, "activity_10": 2678.036364, "activity_20": 2665.104762, "activity_30": 2640.894624}, "trend_signal": 0, "fair_value": 2582.007407, "relative_strength": -12.15944, "rate_of_change": -0.2991166047352886, "market_dynamics": 0.175367, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2629.0, "high": 2723.0, "low": 2629.0, "close": 2717.0, "volume": 13400}, "trend_line": 2625.166667, "activity_lines": {"activity_5": 2643.333333, "activity_10": 2677.509091, "activity_20": 2673.87619, "activity_30": 2647.017204}, "trend_signal": 1, "fair_value": 2583.0, "relative_strength": -9.16073, "rate_of_change": 0.1169546165287385, "market_dynamics": 0.058855, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2717.0, "high": 2744.0, "low": 2690.0, "close": 2732.0, "volume": 11500}, "trend_line": 2626.533333, "activity_lines": {"activity_5": 2678.866667, "activity_10": 2681.509091, "activity_20": 2683.280952, "activity_30": 2653.909677}, "trend_signal": 1, "fair_value": 2584.087591, "relative_strength": -9.095863, "rate_of_change": 0.052060161252988194, "market_dynamics": 0.056585, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2744.0, "high": 2776.0, "low": 2711.0, "close": 2719.0, "volume": 17700}, "trend_line": 2629.233333, "activity_lines": {"activity_5": 2701.866667, "activity_10": 2683.890909, "activity_20": 2690.161905, "activity_30": 2659.875269}, "trend_signal": 1, "fair_value": 2585.065217, "relative_strength": -12.874772, "rate_of_change": 0.1027970963123609, "market_dynamics": 0.049893, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2749.0, "high": 2770.0, "low": 2688.0, "close": 2723.0, "volume": 13900}, "trend_line": 2632.866667, "activity_lines": {"activity_5": 2716.466667, "activity_10": 2688.618182, "activity_20": 2696.585714, "activity_30": 2665.924731}, "trend_signal": 1, "fair_value": 2586.057554, "relative_strength": -13.092797, "rate_of_change": 0.13818986525071753, "market_dynamics": -0.047409, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2725.0, "high": 2777.0, "low": 2725.0, "close": 2734.0, "volume": 17000}, "trend_line": 2637.333333, "activity_lines": {"activity_5": 2726.666667, "activity_10": 2696.527273, "activity_20": 2702.995238, "activity_30": 2672.449462}, "trend_signal": 1, "fair_value": 2587.114286, "relative_strength": -13.207579, "rate_of_change": 0.16965029243542243, "market_dynamics": -0.186176, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2734.0, "high": 2900.0, "low": 2734.0, "close": 2790.0, "volume": 17200}, "trend_line": 2643.533333, "activity_lines": {"activity_5": 2748.333333, "activity_10": 2715.727273, "activity_20": 2713.657143, "activity_30": 2682.298925}, "trend_signal": 1, "fair_value": 2588.553191, "relative_strength": -11.994903, "rate_of_change": 0.235085945429099, "market_dynamics": -0.184622, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2794.0, "high": 2852.0, "low": 2785.0, "close": 2835.0, "volume": 10300}, "trend_line": 2652.533333, "activity_lines": {"activity_5": 2780.133333, "activity_10": 2743.454545, "activity_20": 2726.933333, "activity_30": 2694.651613}, "trend_signal": 1, "fair_value": 2590.288732, "relative_strength": -14.576325, "rate_of_change": 0.34045343357885327, "market_dynamics": -0.117044, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2801.0, "high": 2838.0, "low": 2800.0, "close": 2817.0, "volume": 2400}, "trend_line": 2660.466667, "activity_lines": {"activity_5": 2799.066667, "activity_10": 2763.8, "activity_20": 2736.485714, "activity_30": 2705.262366}, "trend_signal": 1, "fair_value": 2591.874126, "relative_strength": -13.910159, "rate_of_change": 0.2990851764727017, "market_dynamics": 0.031422, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2835.0, "high": 2881.0, "low": 2821.0, "close": 2840.0, "volume": 13000}, "trend_line": 2664.666667, "activity_lines": {"activity_5": 2819.133333, "activity_10": 2783.890909, "activity_20": 2746.814286, "activity_30": 2716.845161}, "trend_signal": 1, "fair_value": 2593.597222, "relative_strength": -15.923424, "rate_of_change": 0.1578670408502366, "market_dynamics": 0.246935, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2843.0, "high": 2859.0, "low": 2801.0, "close": 2822.0, "volume": 5900}, "trend_line": 2674.233333, "activity_lines": {"activity_5": 2825.4, "activity_10": 2796.381818, "activity_20": 2754.204762, "activity_30": 2726.995699}, "trend_signal": 1, "fair_value": 2595.172414, "relative_strength": -20.935788, "rate_of_change": 0.35901923938466745, "market_dynamics": 0.348546, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2822.0, "high": 2858.0, "low": 2794.0, "close": 2852.0, "volume": 7500}, "trend_line": 2684.3, "activity_lines": {"activity_5": 2835.8, "activity_10": 2810.763636, "activity_20": 2764.261905, "activity_30": 2738.464516}, "trend_signal": 1, "fair_value": 2596.931507, "relative_strength": -16.313701, "rate_of_change": 0.3764318870675019, "market_dynamics": 0.541432, "expectation": {"probability": 60.9965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2859.0, "high": 2883.0, "low": 2715.0, "close": 2881.0, "volume": 8500}, "trend_line": 2698.266667, "activity_lines": {"activity_5": 2851.733333, "activity_10": 2827.963636, "activity_20": 2776.909524, "activity_30": 2751.154839}, "trend_signal": 1, "fair_value": 2598.863946, "relative_strength": -15.263766, "rate_of_change": 0.520309466155038, "market_dynamics": 0.73654, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2770.0, "close": 2820.0, "volume": 9400}, "trend_line": 2707.5, "activity_lines": {"activity_5": 2844.266667, "activity_10": 2831.363636, "activity_20": 2783.233333, "activity_30": 2759.008602}, "trend_signal": 1, "fair_value": 2600.358108, "relative_strength": -13.642578, "rate_of_change": 0.3421949769800173, "market_dynamics": 0.79757, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2850.0, "high": 2863.0, "low": 2821.0, "close": 2854.0, "volume": 2000}, "trend_line": 2719.3, "activity_lines": {"activity_5": 2847.933333, "activity_10": 2839.109091, "activity_20": 2792.738095, "activity_30": 2768.460215}, "trend_signal": 1, "fair_value": 2602.060403, "relative_strength": -14.986687, "rate_of_change": 0.4358264081255839, "market_dynamics": 0.867513, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2859.0, "high": 2895.0, "low": 2818.0, "close": 2871.0, "volume": 8600}, "trend_line": 2731.433333, "activity_lines": {"activity_5": 2856.333333, "activity_10": 2847.563636, "activity_20": 2803.547619, "activity_30": 2778.247312}, "trend_signal": 1, "fair_value": 2603.853333, "relative_strength": -14.463039, "rate_of_change": 0.44619324826241186, "market_dynamics": 0.837042, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2875.0, "high": 2885.0, "low": 2804.0, "close": 2885.0, "volume": 4500}, "trend_line": 2746.3, "activity_lines": {"activity_5": 2866.133333, "activity_10": 2856.072727, "activity_20": 2815.328571, "activity_30": 2788.154839}, "trend_signal": 1, "fair_value": 2605.715232, "relative_strength": -14.190327, "rate_of_change": 0.5442807928126077, "market_dynamics": 0.78116, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2859.0, "high": 2940.0, "low": 2859.0, "close": 2888.0, "volume": 11100}, "trend_line": 2762.133333, "activity_lines": {"activity_5": 2874.733333, "activity_10": 2863.4, "activity_20": 2827.033333, "activity_30": 2797.296774}, "trend_signal": 1, "fair_value": 2607.572368, "relative_strength": -11.380225, "rate_of_change": 0.5765332629355875, "market_dynamics": 0.854915, "expectation": {"probability": 62.7369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2861.0, "high": 2897.0, "low": 2813.0, "close": 2870.0, "volume": 9400}, "trend_line": 2773.8, "activity_lines": {"activity_5": 2876.866667, "activity_10": 2866.490909, "activity_20": 2835.695238, "activity_30": 2804.255914}, "trend_signal": 1, "fair_value": 2609.287582, "relative_strength": -13.677252, "rate_of_change": 0.4223788497323768, "market_dynamics": 0.844722, "expectation": {"probability": 64.6704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2874.0, "high": 2937.0, "low": 2825.0, "close": 2918.0, "volume": 12600}, "trend_line": 2784.966667, "activity_lines": {"activity_5": 2891.666667, "activity_10": 2877.345455, "activity_20": 2847.514286, "activity_30": 2813.55914}, "trend_signal": 1, "fair_value": 2611.292208, "relative_strength": -11.093553, "rate_of_change": 0.4025765015502185, "market_dynamics": 0.908616, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2900.0, "high": 2936.0, "low": 2882.0, "close": 2930.0, "volume": 21000}, "trend_line": 2789.9, "activity_lines": {"activity_5": 2906.2, "activity_10": 2888.963636, "activity_20": 2858.971429, "activity_30": 2822.916129}, "trend_signal": 1, "fair_value": 2613.348387, "relative_strength": -13.023563, "rate_of_change": 0.17714154565857673, "market_dynamics": 1.010749, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2945.0, "high": 2980.0, "low": 2930.0, "close": 2974.0, "volume": 13800}, "trend_line": 2795.166667, "activity_lines": {"activity_5": 2931.466667, "activity_10": 2906.618182, "activity_20": 2873.171429, "activity_30": 2834.793548}, "trend_signal": 1, "fair_value": 2615.660256, "relative_strength": -14.49915, "rate_of_change": 0.18877619269507404, "market_dynamics": 0.987585, "expectation": {"probability": 63.3216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2979.0, "high": 3005.0, "low": 2850.0, "close": 2903.0, "volume": 25300}, "trend_line": 2799.5, "activity_lines": {"activity_5": 2927.133333, "activity_10": 2909.145455, "activity_20": 2879.385714, "activity_30": 2841.750538}, "trend_signal": 1, "fair_value": 2620.705128, "relative_strength": -15.956862, "rate_of_change": 0.15502950329079745, "market_dynamics": 0.9608, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2900.0, "high": 2995.0, "low": 2549.0, "close": 2620.0, "volume": 64100}, "trend_line": 2793.233333, "activity_lines": {"activity_5": 2827.466667, "activity_10": 2859.818182, "activity_20": 2857.833333, "activity_30": 2830.169892}, "trend_signal": 1, "fair_value": 2623.397436, "relative_strength": -23.007453, "rate_of_change": -0.22384950884085983, "market_dynamics": 0.501878, "expectation": {"probability": 71.3299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2633.0, "high": 2633.0, "low": 2570.0, "close": 2590.0, "volume": 23700}, "trend_line": 2786.633333, "activity_lines": {"activity_5": 2734.466667, "activity_10": 2808.672727, "activity_20": 2833.895238, "activity_30": 2817.058065}, "trend_signal": 0, "fair_value": 2625.160256, "relative_strength": -24.703868, "rate_of_change": -0.23628530857145938, "market_dynamics": -0.025786, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2618.0, "high": 2621.0, "low": 2594.0, "close": 2605.0, "volume": 9000}, "trend_line": 2780.3, "activity_lines": {"activity_5": 2668.333333, "activity_10": 2765.054545, "activity_20": 2812.019048, "activity_30": 2805.339785}, "trend_signal": 0, "fair_value": 2626.788462, "relative_strength": -27.366555, "rate_of_change": -0.2272754339438614, "market_dynamics": -0.562848, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2606.0, "high": 2700.0, "low": 2606.0, "close": 2700.0, "volume": 10100}, "trend_line": 2776.666667, "activity_lines": {"activity_5": 2655.533333, "activity_10": 2743.545455, "activity_20": 2799.804762, "activity_30": 2800.15914}, "trend_signal": 0, "fair_value": 2628.948718, "relative_strength": -24.102614, "rate_of_change": -0.13068132935295546, "market_dynamics": -0.971541, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2664.0, "high": 2699.0, "low": 2642.0, "close": 2698.0, "volume": 7800}, "trend_line": 2779.633333, "activity_lines": {"activity_5": 2660.333333, "activity_10": 2725.036364, "activity_20": 2787.828571, "activity_30": 2795.083871}, "trend_signal": 0, "fair_value": 2631.570513, "relative_strength": -26.22102, "rate_of_change": 0.10684271307241718, "market_dynamics": -1.038107, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2698.0, "high": 2755.0, "low": 2667.0, "close": 2706.0, "volume": 7900}, "trend_line": 2784.066667, "activity_lines": {"activity_5": 2681.466667, "activity_10": 2711.436364, "activity_20": 2777.266667, "activity_30": 2790.333333}, "trend_signal": 0, "fair_value": 2634.634615, "relative_strength": -21.170509, "rate_of_change": 0.15949348237290806, "market_dynamics": -1.042387, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2706.0, "high": 2785.0, "low": 2695.0, "close": 2785.0, "volume": 4800}, "trend_line": 2790.166667, "activity_lines": {"activity_5": 2723.2, "activity_10": 2715.181818, "activity_20": 2774.757143, "activity_30": 2790.393548}, "trend_signal": 0, "fair_value": 2639.49359, "relative_strength": -15.694712, "rate_of_change": 0.21910394863399688, "market_dynamics": -0.922244, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2800.0, "high": 2810.0, "low": 2605.0, "close": 2622.0, "volume": 16600}, "trend_line": 2790.033333, "activity_lines": {"activity_5": 2697.6, "activity_10": 2691.709091, "activity_20": 2756.985714, "activity_30": 2779.544086}, "trend_signal": 0, "fair_value": 2642.99359, "relative_strength": -19.476554, "rate_of_change": -0.00477871094859956, "market_dynamics": -0.899803, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.0, "high": 2707.0, "low": 2520.0, "close": 2703.0, "volume": 26000}, "trend_line": 2789.566667, "activity_lines": {"activity_5": 2697.866667, "activity_10": 2688.563636, "activity_20": 2747.880952, "activity_30": 2773.929032}, "trend_signal": 0, "fair_value": 2647.346154, "relative_strength": -16.397683, "rate_of_change": -0.01672618009541912, "market_dynamics": -0.772526, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2665.0, "high": 2732.0, "low": 2639.0, "close": 2724.0, "volume": 6600}, "trend_line": 2789.3, "activity_lines": {"activity_5": 2704.933333, "activity_10": 2694.163636, "activity_20": 2741.485714, "activity_30": 2769.698925}, "trend_signal": 0, "fair_value": 2651.25, "relative_strength": -14.708823, "rate_of_change": -0.009559441728153912, "market_dynamics": -0.684292, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2732.0, "high": 2760.0, "low": 2707.0, "close": 2747.0, "volume": 11900}, "trend_line": 2790.233333, "activity_lines": {"activity_5": 2717.933333, "activity_10": 2707.2, "activity_20": 2738.028571, "activity_30": 2766.969892}, "trend_signal": 0, "fair_value": 2655.269231, "relative_strength": -19.014591, "rate_of_change": 0.03346119097981385, "market_dynamics": -0.611504, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2755.0, "high": 2780.0, "low": 2737.0, "close": 2776.0, "volume": 4700}, "trend_line": 2792.0, "activity_lines": {"activity_5": 2737.866667, "activity_10": 2723.2, "activity_20": 2737.680952, "activity_30": 2766.051613}, "trend_signal": 0, "fair_value": 2659.275641, "relative_strength": -19.724786, "rate_of_change": 0.06331610260351908, "market_dynamics": -0.432261, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2771.0, "high": 2794.0, "low": 2766.0, "close": 2770.0, "volume": 2400}, "trend_line": 2793.2, "activity_lines": {"activity_5": 2756.4, "activity_10": 2734.727273, "activity_20": 2737.133333, "activity_30": 2764.632258}, "trend_signal": 0, "fair_value": 2662.5, "relative_strength": -20.923345, "rate_of_change": 0.042979942693403224, "market_dynamics": -0.346227, "expectation": {"probability": 65.3287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2765.0, "high": 2795.0, "low": 2691.0, "close": 2700.0, "volume": 6800}, "trend_line": 2790.2, "activity_lines": {"activity_5": 2741.733333, "activity_10": 2730.527273, "activity_20": 2730.4, "activity_30": 2758.619355}, "trend_signal": 0, "fair_value": 2664.461538, "relative_strength": -22.08369, "rate_of_change": -0.10740369468709725, "market_dynamics": -0.223796, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2750.0, "high": 2795.0, "low": 2708.0, "close": 2716.0, "volume": 3000}, "trend_line": 2786.233333, "activity_lines": {"activity_5": 2732.6, "activity_10": 2729.236364, "activity_20": 2726.071429, "activity_30": 2753.832258}, "trend_signal": 0, "fair_value": 2667.365385, "relative_strength": -25.039127, "rate_of_change": -0.14216425345852227, "market_dynamics": -0.089326, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2722.0, "high": 2828.0, "low": 2722.0, "close": 2775.0, "volume": 5700}, "trend_line": 2784.833333, "activity_lines": {"activity_5": 2743.666667, "activity_10": 2738.345455, "activity_20": 2728.180952, "activity_30": 2753.107527}, "trend_signal": 0, "fair_value": 2670.314103, "relative_strength": -21.275213, "rate_of_change": -0.05024704799194543, "market_dynamics": 0.077505, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2794.0, "high": 2810.0, "low": 2771.0, "close": 2786.0, "volume": 4200}, "trend_line": 2783.033333, "activity_lines": {"activity_5": 2756.533333, "activity_10": 2748.2, "activity_20": 2731.790476, "activity_30": 2753.182796}, "trend_signal": 0, "fair_value": 2672.346154, "relative_strength": -22.829583, "rate_of_change": -0.06463582501223178, "market_dynamics": 0.225435, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.0, "high": 2895.0, "low": 2735.0, "close": 2744.0, "volume": 9000}, "trend_line": 2780.433333, "activity_lines": {"activity_5": 2754.733333, "activity_10": 2750.4, "activity_20": 2732.028571, "activity_30": 2750.664516}, "trend_signal": 0, "fair_value": 2674.288462, "relative_strength": -26.802092, "rate_of_change": -0.09342324323500688, "market_dynamics": 0.342137, "expectation": {"probability": 65.3071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/980c7a80-415a-4028-89d6-dd1759ea8970/", "share_image": "https://sharemaestro.com/terminal/980c7a80-415a-4028-89d6-dd1759ea8970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}