{"ticker": {"uuid": "980d38d3-bc74-4318-9eab-576f6aa6d510", "symbol": "002246", "name": "North Chemical Industries Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002246 fell 10.12%, moving from 24.12 to 21.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.68"}, {"label": "12-Week Change", "value": "-10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.26, "high": 24.65, "low": 21.08, "close": 21.68, "volume": 129648763}, "trend_line": 21.355849, "activity_lines": {"activity_5": 22.746001, "activity_10": 23.535455, "activity_20": 23.521986, "activity_30": 22.595861}, "trend_signal": 1, "fair_value": 12.628421, "relative_strength": -6.184812, "rate_of_change": 0.42842742765077996, "market_dynamics": -0.479165, "expectation": {"probability": 49.5468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.844956, "high": 9.287696, "low": 8.81544, "close": 9.179472, "volume": 30178213}, "trend_line": 10.231552, "activity_lines": {"activity_5": 9.059439, "activity_10": 9.291453, "activity_20": 9.761685, "activity_30": 10.007146}, "trend_signal": 0, "fair_value": 8.26449, "relative_strength": -0.678982, "rate_of_change": -0.2717110544564387, "market_dynamics": -1.358585, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.208988, "high": 9.238505, "low": 8.864634, "close": 8.972859, "volume": 20882279}, "trend_line": 10.209907, "activity_lines": {"activity_5": 9.033859, "activity_10": 9.188594, "activity_20": 9.667328, "activity_30": 9.92594}, "trend_signal": 0, "fair_value": 8.274146, "relative_strength": -1.425265, "rate_of_change": -0.2115514830985685, "market_dynamics": -1.402298, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.982697, "high": 9.041729, "low": 8.628506, "close": 8.992537, "volume": 27236051}, "trend_line": 10.193181, "activity_lines": {"activity_5": 9.017461, "activity_10": 9.110243, "activity_20": 9.576859, "activity_30": 9.8474}, "trend_signal": 0, "fair_value": 8.282814, "relative_strength": -2.136654, "rate_of_change": -0.163821276726617, "market_dynamics": -1.40895, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.002375, "high": 9.208985, "low": 8.677699, "close": 8.736731, "volume": 39959111}, "trend_line": 10.156122, "activity_lines": {"activity_5": 8.92301, "activity_10": 9.012035, "activity_20": 9.465917, "activity_30": 9.753435}, "trend_signal": 0, "fair_value": 8.291823, "relative_strength": -3.126173, "rate_of_change": -0.36356658436654166, "market_dynamics": -1.353317, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.756408, "high": 9.277857, "low": 8.677699, "close": 9.169631, "volume": 46693861}, "trend_line": 10.125622, "activity_lines": {"activity_5": 8.993192, "activity_10": 9.016149, "activity_20": 9.400841, "activity_30": 9.689791}, "trend_signal": 0, "fair_value": 8.303793, "relative_strength": -3.010495, "rate_of_change": -0.3003114771563395, "market_dynamics": -1.155626, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.199149, "high": 9.405761, "low": 9.022053, "close": 9.248342, "volume": 29301734}, "trend_line": 10.043961, "activity_lines": {"activity_5": 9.072557, "activity_10": 9.046917, "activity_20": 9.347337, "activity_30": 9.633192}, "trend_signal": 0, "fair_value": 8.316392, "relative_strength": -0.186014, "rate_of_change": -0.8064788513732829, "market_dynamics": -0.931619, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.248341, "high": 9.592695, "low": 9.179471, "close": 9.307373, "volume": 58579351}, "trend_line": 10.000015, "activity_lines": {"activity_5": 9.167008, "activity_10": 9.09611, "activity_20": 9.306155, "activity_30": 9.58567}, "trend_signal": 0, "fair_value": 8.330523, "relative_strength": 0.441555, "rate_of_change": -0.4375365455919238, "market_dynamics": -0.629193, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.32705, "high": 9.789467, "low": 9.307373, "close": 9.710758, "volume": 66757793}, "trend_line": 9.916714, "activity_lines": {"activity_5": 9.37362, "activity_10": 9.21328, "activity_20": 9.310512, "activity_30": 9.567008}, "trend_signal": 0, "fair_value": 8.346179, "relative_strength": 5.567474, "rate_of_change": -0.8330087504868617, "market_dynamics": -0.150129, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.612373, "high": 9.641889, "low": 9.28662, "close": 9.31629, "volume": 39207300}, "trend_line": 9.813378, "activity_lines": {"activity_5": 9.400861, "activity_10": 9.247637, "activity_20": 9.282408, "activity_30": 9.528271}, "trend_signal": 0, "fair_value": 8.359805, "relative_strength": -0.904693, "rate_of_change": -1.0420387237143325, "market_dynamics": 0.072849, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.247061, "high": 9.454749, "low": 9.108602, "close": 9.118492, "volume": 20845961}, "trend_line": 9.729356, "activity_lines": {"activity_5": 9.323532, "activity_10": 9.241039, "activity_20": 9.245355, "activity_30": 9.48344}, "trend_signal": 0, "fair_value": 8.370729, "relative_strength": -1.05317, "rate_of_change": -0.8561985485528115, "market_dynamics": 0.230655, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.128381, "high": 9.286621, "low": 8.960254, "close": 9.187721, "volume": 19282745}, "trend_line": 9.701099, "activity_lines": {"activity_5": 9.272689, "activity_10": 9.243307, "activity_20": 9.2239, "activity_30": 9.448496}, "trend_signal": 0, "fair_value": 8.379041, "relative_strength": -3.292656, "rate_of_change": -0.2904303224180509, "market_dynamics": 0.365514, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.18772, "high": 9.296509, "low": 9.108602, "close": 9.128382, "volume": 17684265}, "trend_line": 9.692181, "activity_lines": {"activity_5": 9.206107, "activity_10": 9.234635, "activity_20": 9.202096, "activity_30": 9.411546}, "trend_signal": 0, "fair_value": 8.388719, "relative_strength": -5.324267, "rate_of_change": -0.09192772901296582, "market_dynamics": 0.245734, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.128382, "high": 9.148162, "low": 8.920695, "close": 8.980032, "volume": 14014702}, "trend_line": 9.664544, "activity_lines": {"activity_5": 9.102008, "activity_10": 9.196164, "activity_20": 9.170904, "activity_30": 9.365601}, "trend_signal": 0, "fair_value": 8.394389, "relative_strength": -3.450817, "rate_of_change": -0.28514737807723933, "market_dynamics": 0.170515, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.930583, "high": 9.069042, "low": 8.802015, "close": 8.891024, "volume": 14093883}, "trend_line": 9.63722, "activity_lines": {"activity_5": 9.016955, "activity_10": 9.141736, "activity_20": 9.138276, "activity_30": 9.315696}, "trend_signal": 0, "fair_value": 8.399551, "relative_strength": -1.54974, "rate_of_change": -0.2827241512894983, "market_dynamics": 0.116313, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.891023, "high": 9.672326, "low": 8.683336, "close": 9.187721, "volume": 78143653}, "trend_line": 9.609291, "activity_lines": {"activity_5": 9.059152, "activity_10": 9.138448, "activity_20": 9.139353, "activity_30": 9.286697}, "trend_signal": 0, "fair_value": 8.401813, "relative_strength": 4.58923, "rate_of_change": -0.2898034910482332, "market_dynamics": 0.220579, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.434968, "high": 10.097592, "low": 9.128382, "close": 9.128382, "volume": 125917927}, "trend_line": 9.558394, "activity_lines": {"activity_5": 9.076954, "activity_10": 9.124043, "activity_20": 9.137926, "activity_30": 9.25567}, "trend_signal": 0, "fair_value": 8.405752, "relative_strength": 0.234545, "rate_of_change": -0.5296644674409471, "market_dynamics": 0.368545, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.108603, "high": 9.28662, "low": 8.920694, "close": 8.970142, "volume": 37905510}, "trend_line": 9.497304, "activity_lines": {"activity_5": 9.045965, "activity_10": 9.083047, "activity_20": 9.124015, "activity_30": 9.217718}, "trend_signal": 0, "fair_value": 8.411546, "relative_strength": -0.170019, "rate_of_change": -0.6391241039028114, "market_dynamics": 0.381475, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.950363, "high": 9.059153, "low": 8.811905, "close": 8.989923, "volume": 24723451}, "trend_line": 9.437529, "activity_lines": {"activity_5": 9.03212, "activity_10": 9.05178, "activity_20": 9.112187, "activity_30": 9.184984}, "trend_signal": 0, "fair_value": 8.417592, "relative_strength": 1.125284, "rate_of_change": -0.6293891403286673, "market_dynamics": 0.43189, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.920694, "high": 8.999813, "low": 8.713006, "close": 8.831685, "volume": 18147616}, "trend_line": 9.352146, "activity_lines": {"activity_5": 8.964869, "activity_10": 9.004848, "activity_20": 9.085818, "activity_30": 9.145897}, "trend_signal": 0, "fair_value": 8.422998, "relative_strength": -1.233047, "rate_of_change": -0.9047177497414864, "market_dynamics": 0.07368, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.831686, "high": 8.841575, "low": 8.713006, "close": 8.831685, "volume": 11128375}, "trend_line": 9.279554, "activity_lines": {"activity_5": 8.901573, "activity_10": 8.966727, "activity_20": 9.060448, "activity_30": 9.112319}, "trend_signal": 0, "fair_value": 8.430399, "relative_strength": -0.833664, "rate_of_change": -0.7762068727327419, "market_dynamics": -0.314613, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.831685, "high": 8.871245, "low": 8.623997, "close": 8.643776, "volume": 18734789}, "trend_line": 9.22431, "activity_lines": {"activity_5": 8.799378, "activity_10": 8.899655, "activity_20": 9.017573, "activity_30": 9.071301}, "trend_signal": 0, "fair_value": 8.436035, "relative_strength": -2.409626, "rate_of_change": -0.5953303359191624, "market_dynamics": -0.58568, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.653666, "high": 8.772345, "low": 8.060271, "close": 8.109721, "volume": 22060120}, "trend_line": 9.157168, "activity_lines": {"activity_5": 8.55147, "activity_10": 8.745373, "activity_20": 8.926387, "activity_30": 8.999392}, "trend_signal": 0, "fair_value": 8.440742, "relative_strength": -3.51643, "rate_of_change": -0.7278810013973804, "market_dynamics": -0.936978, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.089943, "high": 8.287741, "low": 7.803135, "close": 8.248181, "volume": 19407873}, "trend_line": 9.083491, "activity_lines": {"activity_5": 8.407078, "activity_10": 8.634786, "activity_20": 8.852498, "activity_30": 8.940748}, "trend_signal": 0, "fair_value": 8.445837, "relative_strength": -3.763759, "rate_of_change": -0.8045828142499951, "market_dynamics": -1.093106, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.19873, "high": 8.31741, "low": 8.129501, "close": 8.27785, "volume": 16583443}, "trend_line": 9.024905, "activity_lines": {"activity_5": 8.322025, "activity_10": 8.542899, "activity_20": 8.784979, "activity_30": 8.888771}, "trend_signal": 0, "fair_value": 8.45025, "relative_strength": -4.145066, "rate_of_change": -0.6449722909396841, "market_dynamics": -1.212081, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.287739, "high": 8.406419, "low": 8.188841, "close": 8.287741, "volume": 18106488}, "trend_line": 8.97288, "activity_lines": {"activity_5": 8.277191, "activity_10": 8.46396, "activity_20": 8.720587, "activity_30": 8.841212}, "trend_signal": 0, "fair_value": 8.455287, "relative_strength": -5.058125, "rate_of_change": -0.5764603616326203, "market_dynamics": -1.245759, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.29763, "high": 8.525098, "low": 8.27785, "close": 8.436088, "volume": 16484116}, "trend_line": 8.931702, "activity_lines": {"activity_5": 8.318069, "activity_10": 8.428356, "activity_20": 8.674523, "activity_30": 8.806581}, "trend_signal": 0, "fair_value": 8.462523, "relative_strength": -3.295457, "rate_of_change": -0.45891620081847057, "market_dynamics": -1.129678, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.455869, "high": 8.554767, "low": 8.356969, "close": 8.396528, "volume": 18129291}, "trend_line": 8.911179, "activity_lines": {"activity_5": 8.359606, "activity_10": 8.398147, "activity_20": 8.628559, "activity_30": 8.772053}, "trend_signal": 0, "fair_value": 8.46988, "relative_strength": -2.266112, "rate_of_change": -0.22977703465698876, "market_dynamics": -0.991666, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.37675, "high": 8.455869, "low": 8.169062, "close": 8.307519, "volume": 17164262}, "trend_line": 8.884738, "activity_lines": {"activity_5": 8.352354, "activity_10": 8.362184, "activity_20": 8.578456, "activity_30": 8.733107}, "trend_signal": 0, "fair_value": 8.476416, "relative_strength": -1.703911, "rate_of_change": -0.2967171908453433, "market_dynamics": -0.874668, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.3273, "high": 8.871245, "low": 8.129501, "close": 8.149281, "volume": 64923389}, "trend_line": 8.85499, "activity_lines": {"activity_5": 8.288399, "activity_10": 8.309857, "activity_20": 8.519964, "activity_30": 8.685659}, "trend_signal": 0, "fair_value": 8.482063, "relative_strength": -1.629963, "rate_of_change": -0.33482135320140743, "market_dynamics": -0.755327, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.109722, "high": 8.742675, "low": 8.020713, "close": 8.356969, "volume": 29334831}, "trend_line": 8.836428, "activity_lines": {"activity_5": 8.302245, "activity_10": 8.307699, "activity_20": 8.486809, "activity_30": 8.653528}, "trend_signal": 0, "fair_value": 8.487481, "relative_strength": 3.141585, "rate_of_change": -0.20962191939235478, "market_dynamics": -0.626521, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3273, "high": 8.347079, "low": 7.852584, "close": 7.991043, "volume": 20498038}, "trend_line": 8.796814, "activity_lines": {"activity_5": 8.1895, "activity_10": 8.247641, "activity_20": 8.422431, "activity_30": 8.598987}, "trend_signal": 0, "fair_value": 8.490367, "relative_strength": 0.858031, "rate_of_change": -0.4483033189429061, "market_dynamics": -0.64932, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.961373, "high": 8.099831, "low": 7.684455, "close": 8.099831, "volume": 14412896}, "trend_line": 8.767713, "activity_lines": {"activity_5": 8.142688, "activity_10": 8.21923, "activity_20": 8.374112, "activity_30": 8.554021}, "trend_signal": 0, "fair_value": 8.494699, "relative_strength": -0.624689, "rate_of_change": -0.33081295114343595, "market_dynamics": -0.632473, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.149281, "high": 8.416309, "low": 8.040492, "close": 8.070162, "volume": 23473804}, "trend_line": 8.736967, "activity_lines": {"activity_5": 8.105765, "activity_10": 8.185604, "activity_20": 8.327864, "activity_30": 8.509017}, "trend_signal": 0, "fair_value": 8.502708, "relative_strength": 3.537633, "rate_of_change": -0.35067297481111215, "market_dynamics": -0.547935, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.080052, "high": 8.099831, "low": 7.644896, "close": 7.832804, "volume": 17982083}, "trend_line": 8.706836, "activity_lines": {"activity_5": 8.005548, "activity_10": 8.112059, "activity_20": 8.263345, "activity_30": 8.450684}, "trend_signal": 0, "fair_value": 8.508696, "relative_strength": 1.794264, "rate_of_change": -0.34486796161643735, "market_dynamics": -0.641558, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.773465, "high": 7.803134, "low": 7.091061, "close": 7.358089, "volume": 21630874}, "trend_line": 8.646451, "activity_lines": {"activity_5": 7.76819, "activity_10": 7.960294, "activity_20": 8.158653, "activity_30": 8.363668}, "trend_signal": 0, "fair_value": 8.510706, "relative_strength": -2.04183, "rate_of_change": -0.6935355162311357, "market_dynamics": -0.689684, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.27897, "high": 7.644896, "low": 6.744915, "close": 7.575667, "volume": 26352609}, "trend_line": 8.590695, "activity_lines": {"activity_5": 7.669951, "activity_10": 7.864991, "activity_20": 8.083396, "activity_30": 8.294585}, "trend_signal": 0, "fair_value": 8.513549, "relative_strength": 1.076193, "rate_of_change": -0.6448426065214569, "market_dynamics": -0.671336, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.575667, "high": 7.644896, "low": 6.111961, "close": 6.349319, "volume": 23580180}, "trend_line": 8.492094, "activity_lines": {"activity_5": 7.19062, "activity_10": 7.56236, "activity_20": 7.898737, "activity_30": 8.149981}, "trend_signal": 0, "fair_value": 8.510027, "relative_strength": -7.754975, "rate_of_change": -1.1477651109718177, "market_dynamics": -0.871131, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.289979, "high": 6.527337, "low": 5.409778, "close": 6.527337, "volume": 27955830}, "trend_line": 8.38598, "activity_lines": {"activity_5": 6.88733, "activity_10": 7.329318, "activity_20": 7.743513, "activity_30": 8.023222}, "trend_signal": 0, "fair_value": 8.507834, "relative_strength": -13.109972, "rate_of_change": -1.2495622398904183, "market_dynamics": -0.944248, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.537227, "high": 6.873483, "low": 6.408658, "close": 6.863594, "volume": 23723442}, "trend_line": 8.304223, "activity_lines": {"activity_5": 6.79898, "activity_10": 7.189781, "activity_20": 7.632039, "activity_30": 7.925004}, "trend_signal": 0, "fair_value": 8.507797, "relative_strength": -10.848171, "rate_of_change": -0.9749248149888222, "market_dynamics": -0.905623, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.091062, "high": 7.140511, "low": 6.596566, "close": 6.853703, "volume": 29569937}, "trend_line": 8.22873, "activity_lines": {"activity_5": 6.771947, "activity_10": 7.071821, "activity_20": 7.528996, "activity_30": 7.831422}, "trend_signal": 0, "fair_value": 8.510877, "relative_strength": -14.046086, "rate_of_change": -0.9090916754041867, "market_dynamics": -0.963578, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.922933, "high": 7.783354, "low": 6.922933, "close": 7.23941, "volume": 60425246}, "trend_line": 8.163786, "activity_lines": {"activity_5": 6.907109, "activity_10": 7.051322, "activity_20": 7.472105, "activity_30": 7.767595}, "trend_signal": 0, "fair_value": 8.519735, "relative_strength": -8.167088, "rate_of_change": -0.7892347907878926, "market_dynamics": -0.652499, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.23941, "high": 7.615226, "low": 7.180071, "close": 7.466878, "volume": 36797125}, "trend_line": 8.108403, "activity_lines": {"activity_5": 7.140511, "activity_10": 7.085847, "activity_20": 7.443566, "activity_30": 7.722633}, "trend_signal": 0, "fair_value": 8.529303, "relative_strength": -7.360756, "rate_of_change": -0.6783984783530687, "market_dynamics": -0.338393, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.506437, "high": 7.783355, "low": 7.417428, "close": 7.456987, "volume": 35916826}, "trend_line": 8.057635, "activity_lines": {"activity_5": 7.296112, "activity_10": 7.130081, "activity_20": 7.417146, "activity_30": 7.680606}, "trend_signal": 0, "fair_value": 8.536375, "relative_strength": -6.769012, "rate_of_change": -0.626115894831568, "market_dynamics": 0.016666, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.476768, "high": 8.010823, "low": 7.417428, "close": 7.961373, "volume": 71366539}, "trend_line": 8.026646, "activity_lines": {"activity_5": 7.557865, "activity_10": 7.277171, "activity_20": 7.44253, "activity_30": 7.674396}, "trend_signal": 0, "fair_value": 8.546306, "relative_strength": 1.399492, "rate_of_change": -0.3845917567623743, "market_dynamics": 0.563292, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.981151, "high": 8.25807, "low": 7.852583, "close": 8.218511, "volume": 42891999}, "trend_line": 7.994339, "activity_lines": {"activity_5": 7.832145, "activity_10": 7.468676, "activity_20": 7.49391, "activity_30": 7.686774}, "trend_signal": 0, "fair_value": 8.557262, "relative_strength": 3.186222, "rate_of_change": -0.4024968835052576, "market_dynamics": 0.867165, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.248181, "high": 9.701996, "low": 8.080052, "close": 8.623998, "volume": 204847186}, "trend_line": 7.977527, "activity_lines": {"activity_5": 8.1506, "activity_10": 7.718261, "activity_20": 7.584238, "activity_30": 7.727397}, "trend_signal": 0, "fair_value": 8.572563, "relative_strength": 11.788471, "rate_of_change": -0.21029881269733278, "market_dynamics": 1.219262, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.554765, "high": 8.554765, "low": 7.25919, "close": 8.2284, "volume": 101654864}, "trend_line": 7.952802, "activity_lines": {"activity_5": 8.244884, "activity_10": 7.876859, "activity_20": 7.635995, "activity_30": 7.743582}, "trend_signal": 0, "fair_value": 8.584268, "relative_strength": 5.916213, "rate_of_change": -0.30993314093452906, "market_dynamics": 1.421021, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.991042, "high": 8.159171, "low": 7.615226, "close": 7.842694, "volume": 71986181}, "trend_line": 7.914561, "activity_lines": {"activity_5": 8.159831, "activity_10": 7.931164, "activity_20": 7.651819, "activity_30": 7.736479}, "trend_signal": 0, "fair_value": 8.593563, "relative_strength": -1.036799, "rate_of_change": -0.4808493911957093, "market_dynamics": 1.316282, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.813025, "high": 8.089943, "low": 7.615226, "close": 7.664676, "volume": 34639992}, "trend_line": 7.875661, "activity_lines": {"activity_5": 7.989724, "activity_10": 7.929186, "activity_20": 7.652902, "activity_30": 7.720357}, "trend_signal": 0, "fair_value": 8.601654, "relative_strength": -4.553299, "rate_of_change": -0.49149914947904166, "market_dynamics": 1.151444, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.724016, "high": 8.426199, "low": 7.724016, "close": 8.208621, "volume": 81884187}, "trend_line": 7.854892, "activity_lines": {"activity_5": 8.020713, "activity_10": 8.011542, "activity_20": 7.708097, "activity_30": 7.741838}, "trend_signal": 0, "fair_value": 8.612048, "relative_strength": 0.61197, "rate_of_change": -0.2637111983362361, "market_dynamics": 1.002666, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.258071, "high": 10.740436, "low": 8.169061, "close": 10.512969, "volume": 422169794}, "trend_line": 7.917198, "activity_lines": {"activity_5": 8.820476, "activity_10": 8.488235, "activity_20": 7.983461, "activity_30": 7.913327}, "trend_signal": 0, "fair_value": 8.636401, "relative_strength": 28.338809, "rate_of_change": 0.7932126883475868, "market_dynamics": 1.10796, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.760217, "high": 11.818434, "low": 9.44486, "close": 10.394288, "volume": 479377156}, "trend_line": 7.99335, "activity_lines": {"activity_5": 9.454748, "activity_10": 8.883831, "activity_20": 8.235512, "activity_30": 8.07314}, "trend_signal": 1, "fair_value": 8.660868, "relative_strength": 29.857841, "rate_of_change": 0.961855444312501, "market_dynamics": 1.336054, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.503079, "high": 12.243701, "low": 9.771225, "close": 10.147041, "volume": 366593568}, "trend_line": 8.056646, "activity_lines": {"activity_5": 9.862212, "activity_10": 9.181248, "activity_20": 8.45309, "activity_30": 8.212087}, "trend_signal": 1, "fair_value": 8.683749, "relative_strength": 26.848729, "rate_of_change": 0.7918582321554821, "market_dynamics": 1.634649, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.969024, "high": 10.008583, "low": 8.792126, "close": 9.207501, "volume": 185270760}, "trend_line": 8.087634, "activity_lines": {"activity_5": 9.802873, "activity_10": 9.258928, "activity_20": 8.571297, "activity_30": 8.286336}, "trend_signal": 1, "fair_value": 8.700795, "relative_strength": 16.005244, "rate_of_change": 0.38462655551700925, "market_dynamics": 1.64521, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.227279, "high": 10.45363, "low": 9.227279, "close": 10.008584, "volume": 166300863}, "trend_line": 8.144996, "activity_lines": {"activity_5": 9.907706, "activity_10": 9.459604, "activity_20": 8.759253, "activity_30": 8.410268}, "trend_signal": 1, "fair_value": 8.721416, "relative_strength": 25.402127, "rate_of_change": 0.7092556364444935, "market_dynamics": 1.519833, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.998693, "high": 10.285501, "low": 8.811905, "close": 8.989923, "volume": 139516420}, "trend_line": 8.163457, "activity_lines": {"activity_5": 9.552988, "activity_10": 9.442521, "activity_20": 8.837571, "activity_30": 8.46478}, "trend_signal": 1, "fair_value": 8.73582, "relative_strength": 14.502191, "rate_of_change": 0.22665450050556815, "market_dynamics": 1.184237, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.039373, "high": 9.069043, "low": 8.089942, "close": 8.31741, "volume": 89671073}, "trend_line": 8.160819, "activity_lines": {"activity_5": 9.075636, "activity_10": 9.29651, "activity_20": 8.845107, "activity_30": 8.474712}, "trend_signal": 1, "fair_value": 8.746037, "relative_strength": 8.214358, "rate_of_change": -0.03231474116908133, "market_dynamics": 0.706892, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.34708, "high": 8.623998, "low": 7.852585, "close": 8.080052, "volume": 60258011}, "trend_line": 8.153237, "activity_lines": {"activity_5": 8.657623, "activity_10": 9.105725, "activity_20": 8.820664, "activity_30": 8.469501}, "trend_signal": 1, "fair_value": 8.754359, "relative_strength": 6.758111, "rate_of_change": -0.09290734177536975, "market_dynamics": 0.322093, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.070162, "high": 8.191037, "low": 7.693404, "close": 7.991984, "volume": 53516849}, "trend_line": 8.147994, "activity_lines": {"activity_5": 8.348053, "activity_10": 8.894612, "activity_20": 8.780441, "activity_30": 8.459098}, "trend_signal": 1, "fair_value": 8.761804, "relative_strength": 3.569886, "rate_of_change": -0.06430574752089395, "market_dynamics": -0.155352, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.021843, "high": 8.031795, "low": 7.22563, "close": 7.484398, "volume": 46987663}, "trend_line": 8.118908, "activity_lines": {"activity_5": 7.950322, "activity_10": 8.585259, "activity_20": 8.686503, "activity_30": 8.416285}, "trend_signal": 0, "fair_value": 8.764499, "relative_strength": -3.434396, "rate_of_change": -0.35697129870249383, "market_dynamics": -0.499628, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.474446, "high": 7.723262, "low": 7.165913, "close": 7.374919, "volume": 44765172}, "trend_line": 8.098371, "activity_lines": {"activity_5": 7.684377, "activity_10": 8.269169, "activity_20": 8.579134, "activity_30": 8.368286}, "trend_signal": 0, "fair_value": 8.766803, "relative_strength": -1.496526, "rate_of_change": -0.25295273699368365, "market_dynamics": -0.703164, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.374919, "high": 8.181085, "low": 7.295298, "close": 7.932268, "volume": 66963860}, "trend_line": 8.092785, "activity_lines": {"activity_5": 7.711882, "activity_10": 8.11147, "activity_20": 8.524202, "activity_30": 8.35757}, "trend_signal": 0, "fair_value": 8.774427, "relative_strength": 6.291207, "rate_of_change": -0.06897683497089697, "market_dynamics": -0.757901, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.922315, "high": 8.230848, "low": 7.683451, "close": 7.75312, "volume": 87148768}, "trend_line": 8.082217, "activity_lines": {"activity_5": 7.705347, "activity_10": 7.965963, "activity_20": 8.449991, "activity_30": 8.335656}, "trend_signal": 0, "fair_value": 8.778967, "relative_strength": 5.645621, "rate_of_change": -0.1305854535861171, "market_dynamics": -0.764863, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.131322, "high": 9.216161, "low": 8.01189, "close": 8.141274, "volume": 247338555}, "trend_line": 8.0925, "activity_lines": {"activity_5": 7.849993, "activity_10": 7.934556, "activity_20": 8.411338, "activity_30": 8.339466}, "trend_signal": 0, "fair_value": 8.785306, "relative_strength": 11.119246, "rate_of_change": 0.12722994198249535, "market_dynamics": -0.632149, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.041747, "high": 9.375404, "low": 8.011889, "close": 8.708575, "volume": 233356333}, "trend_line": 8.137516, "activity_lines": {"activity_5": 8.173786, "activity_10": 8.02568, "activity_20": 8.425856, "activity_30": 8.379213}, "trend_signal": 0, "fair_value": 8.794465, "relative_strength": 20.684372, "rate_of_change": 0.5562681495211664, "market_dynamics": -0.495206, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.549333, "high": 9.723747, "low": 8.479665, "close": 9.345546, "volume": 196940004}, "trend_line": 8.196512, "activity_lines": {"activity_5": 8.628291, "activity_10": 8.256253, "activity_20": 8.498705, "activity_30": 8.45715}, "trend_signal": 1, "fair_value": 8.809777, "relative_strength": 26.1867, "rate_of_change": 0.7249878218365469, "market_dynamics": -0.324891, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.255972, "high": 10.052185, "low": 8.280611, "close": 8.53938, "volume": 166917539}, "trend_line": 8.269514, "activity_lines": {"activity_5": 8.682698, "activity_10": 8.333785, "activity_20": 8.49134, "activity_30": 8.479271}, "trend_signal": 1, "fair_value": 8.817978, "relative_strength": 18.022239, "rate_of_change": 0.8906471435654446, "market_dynamics": -0.215753, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.409996, "high": 8.609049, "low": 8.021841, "close": 8.340327, "volume": 94039247}, "trend_line": 8.329947, "activity_lines": {"activity_5": 8.630281, "activity_10": 8.37109, "activity_20": 8.463537, "activity_30": 8.483839}, "trend_signal": 1, "fair_value": 8.824463, "relative_strength": 16.961269, "rate_of_change": 0.7307926439208099, "market_dynamics": -0.213995, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.300516, "high": 8.678719, "low": 8.200989, "close": 8.57919, "volume": 66369200}, "trend_line": 8.387133, "activity_lines": {"activity_5": 8.618338, "activity_10": 8.447092, "activity_20": 8.456113, "activity_30": 8.49992}, "trend_signal": 1, "fair_value": 8.832417, "relative_strength": 18.461792, "rate_of_change": 0.686510970598009, "market_dynamics": -0.245554, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.45976, "high": 9.544599, "low": 8.409996, "close": 9.405261, "volume": 141194835}, "trend_line": 8.472185, "activity_lines": {"activity_5": 8.852557, "activity_10": 8.662612, "activity_20": 8.523007, "activity_30": 8.565605}, "trend_signal": 1, "fair_value": 8.843784, "relative_strength": 9.976242, "rate_of_change": 1.0140771584282642, "market_dynamics": -0.042783, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.644125, "high": 10.291048, "low": 9.484882, "close": 10.231332, "volume": 52945565}, "trend_line": 8.571916, "activity_lines": {"activity_5": 9.315687, "activity_10": 8.993402, "activity_20": 8.662877, "activity_30": 8.679099}, "trend_signal": 1, "fair_value": 8.861764, "relative_strength": 7.864583, "rate_of_change": 1.1771579586611982, "market_dynamics": 0.263353, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.256457, "high": 11.256457, "low": 9.753604, "close": 9.912847, "volume": 170049861}, "trend_line": 8.653448, "activity_lines": {"activity_5": 9.613604, "activity_10": 9.214351, "activity_20": 8.773756, "activity_30": 8.76561}, "trend_signal": 1, "fair_value": 8.875946, "relative_strength": 9.118713, "rate_of_change": 0.9511525777900678, "market_dynamics": 0.655445, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.211428, "high": 11.405746, "low": 10.121854, "close": 10.599581, "volume": 251353687}, "trend_line": 8.758201, "activity_lines": {"activity_5": 10.048867, "activity_10": 9.52415, "activity_20": 8.95233, "activity_30": 8.891167}, "trend_signal": 1, "fair_value": 8.893088, "relative_strength": 12.936677, "rate_of_change": 1.2105348064725245, "market_dynamics": 1.165524, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.500053, "high": 11.485367, "low": 10.460242, "close": 11.425651, "volume": 182421788}, "trend_line": 8.873677, "activity_lines": {"activity_5": 10.60887, "activity_10": 9.93239, "activity_20": 9.207424, "activity_30": 9.063261}, "trend_signal": 1, "fair_value": 8.917909, "relative_strength": 18.159976, "rate_of_change": 1.3184899501621512, "market_dynamics": 1.32537, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.828491, "high": 12.022809, "low": 10.480148, "close": 10.838445, "volume": 245419189}, "trend_line": 8.961009, "activity_lines": {"activity_5": 10.783373, "activity_10": 10.17415, "activity_20": 9.39603, "activity_30": 9.19002}, "trend_signal": 1, "fair_value": 8.943481, "relative_strength": 13.388284, "rate_of_change": 0.9841692457365752, "market_dynamics": 1.431759, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.669248, "high": 13.346513, "low": 10.589627, "close": 12.928501, "volume": 181514706}, "trend_line": 9.104492, "activity_lines": {"activity_5": 11.559016, "activity_10": 10.757194, "activity_20": 9.779737, "activity_30": 9.445987}, "trend_signal": 1, "fair_value": 8.981573, "relative_strength": 25.853803, "rate_of_change": 1.6011924550014378, "market_dynamics": 1.48493, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.958361, "high": 13.266893, "low": 11.973047, "close": 12.032763, "volume": 122110071}, "trend_line": 9.231304, "activity_lines": {"activity_5": 11.856269, "activity_10": 11.112233, "activity_20": 10.059381, "activity_30": 9.634908}, "trend_signal": 1, "fair_value": 9.015742, "relative_strength": 20.901994, "rate_of_change": 1.392850913592974, "market_dynamics": 1.341526, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.012857, "high": 13.48585, "low": 11.186787, "close": 12.928501, "volume": 140053958}, "trend_line": 9.400831, "activity_lines": {"activity_5": 12.310773, "activity_10": 11.566616, "activity_20": 10.406641, "activity_30": 9.873437}, "trend_signal": 1, "fair_value": 9.055464, "relative_strength": 32.679445, "rate_of_change": 1.8364361091347488, "market_dynamics": 1.269898, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.600064, "high": 12.689638, "low": 11.863568, "close": 12.32139, "volume": 96787618}, "trend_line": 9.556055, "activity_lines": {"activity_5": 12.407646, "activity_10": 11.827195, "activity_20": 10.672993, "activity_30": 10.06186}, "trend_signal": 1, "fair_value": 9.093302, "relative_strength": 23.603773, "rate_of_change": 1.6511731782009536, "market_dynamics": 1.129058, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.261673, "high": 12.420916, "low": 11.455508, "close": 12.112384, "volume": 87027031}, "trend_line": 9.68618, "activity_lines": {"activity_5": 12.375134, "activity_10": 11.981733, "activity_20": 10.898823, "activity_30": 10.226784}, "trend_signal": 1, "fair_value": 9.129362, "relative_strength": 18.83319, "rate_of_change": 1.3617020831294881, "market_dynamics": 0.928998, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.122336, "high": 12.610017, "low": 11.535129, "close": 12.241769, "volume": 96092268}, "trend_line": 9.743807, "activity_lines": {"activity_5": 12.300821, "activity_10": 12.110575, "activity_20": 11.114938, "activity_30": 10.391661}, "trend_signal": 1, "fair_value": 9.164243, "relative_strength": 20.270602, "rate_of_change": 0.5949404202688788, "market_dynamics": 0.871806, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.072574, "high": 12.251722, "low": 10.589628, "close": 11.206693, "volume": 94854628}, "trend_line": 9.770887, "activity_lines": {"activity_5": 11.927265, "activity_10": 12.014667, "activity_20": 11.209299, "activity_30": 10.486041}, "trend_signal": 1, "fair_value": 9.192113, "relative_strength": 10.426093, "rate_of_change": 0.27792011890218854, "market_dynamics": 0.603105, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.047449, "high": 11.047449, "low": 10.211426, "close": 10.629438, "volume": 56582423}, "trend_line": 9.786967, "activity_lines": {"activity_5": 11.416362, "activity_10": 11.79028, "activity_20": 11.233091, "activity_30": 10.541431}, "trend_signal": 1, "fair_value": 9.215844, "relative_strength": 4.332004, "rate_of_change": 0.16457052466168667, "market_dynamics": 0.264213, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55977, "high": 10.579675, "low": 9.345546, "close": 9.375403, "volume": 40176941}, "trend_line": 9.792564, "activity_lines": {"activity_5": 10.640718, "activity_10": 11.337344, "activity_20": 11.123753, "activity_30": 10.514879}, "trend_signal": 1, "fair_value": 9.230846, "relative_strength": -1.076617, "rate_of_change": 0.05718829950075291, "market_dynamics": -0.174153, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.415214, "high": 9.554551, "low": 9.156445, "close": 9.186302, "volume": 37415218}, "trend_line": 9.765154, "activity_lines": {"activity_5": 9.998439, "activity_10": 10.887302, "activity_20": 10.99053, "activity_30": 10.475765}, "trend_signal": 1, "fair_value": 9.240873, "relative_strength": -2.173956, "rate_of_change": -0.27990626356896636, "market_dynamics": -0.670575, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.455024, "high": 9.753605, "low": 9.206207, "close": 9.564504, "volume": 45595716}, "trend_line": 9.784307, "activity_lines": {"activity_5": 9.6773, "activity_10": 10.536064, "activity_20": 10.891051, "activity_30": 10.46282}, "trend_signal": 0, "fair_value": 9.252069, "relative_strength": -1.947737, "rate_of_change": 0.19613617972639558, "market_dynamics": -0.965903, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.58441, "high": 9.634173, "low": 9.086454, "close": 9.256015, "volume": 38887600}, "trend_line": 9.815594, "activity_lines": {"activity_5": 9.431816, "activity_10": 10.1899, "activity_20": 10.761149, "activity_30": 10.428736}, "trend_signal": 0, "fair_value": 9.262166, "relative_strength": -6.437763, "rate_of_change": 0.31976715366761005, "market_dynamics": -1.128229, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.275963, "high": 9.465472, "low": 9.026609, "close": 9.026609, "volume": 7542900}, "trend_line": 9.847146, "activity_lines": {"activity_5": 9.239908, "activity_10": 9.852513, "activity_20": 10.605987, "activity_30": 10.377834}, "trend_signal": 0, "fair_value": 9.255991, "relative_strength": -7.573673, "rate_of_change": 0.32144768823974973, "market_dynamics": -1.150333, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.056531, "high": 9.625058, "low": 8.996686, "close": 9.515343, "volume": 26156400}, "trend_line": 9.897924, "activity_lines": {"activity_5": 9.317767, "activity_10": 9.67493, "activity_20": 10.494102, "activity_30": 10.356428}, "trend_signal": 0, "fair_value": 9.259847, "relative_strength": -6.646178, "rate_of_change": 0.515662101486048, "market_dynamics": -1.103029, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.625058, "high": 10.123766, "low": 9.625058, "close": 9.714826, "volume": 53591000}, "trend_line": 9.972272, "activity_lines": {"activity_5": 9.452791, "activity_10": 9.584635, "activity_20": 10.396758, "activity_30": 10.344615}, "trend_signal": 0, "fair_value": 9.255449, "relative_strength": -6.532452, "rate_of_change": 0.7511474123260647, "market_dynamics": -1.079958, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.704851, "high": 9.934257, "low": 9.455497, "close": 9.764696, "volume": 43130290}, "trend_line": 10.051931, "activity_lines": {"activity_5": 9.569203, "activity_10": 9.547, "activity_20": 10.30269, "activity_30": 10.331223}, "trend_signal": 0, "fair_value": 9.262221, "relative_strength": -8.360221, "rate_of_change": 0.7988049262996384, "market_dynamics": -1.030672, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.7248, "high": 10.153689, "low": 9.664954, "close": 9.874412, "volume": 58126295}, "trend_line": 10.116669, "activity_lines": {"activity_5": 9.708841, "activity_10": 9.574351, "activity_20": 10.221293, "activity_30": 10.31977}, "trend_signal": 0, "fair_value": 9.271829, "relative_strength": -4.397952, "rate_of_change": 0.6440354594555036, "market_dynamics": -0.913061, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.864438, "high": 11.260819, "low": 9.864438, "close": 10.682319, "volume": 130688087}, "trend_line": 10.214309, "activity_lines": {"activity_5": 10.076555, "activity_10": 9.772817, "activity_20": 10.217022, "activity_30": 10.356264}, "trend_signal": 0, "fair_value": 9.288623, "relative_strength": 0.783656, "rate_of_change": 0.9651398103466682, "market_dynamics": -0.644213, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.752137, "high": 11.629862, "low": 10.742163, "close": 11.200974, "volume": 125897685}, "trend_line": 10.316299, "activity_lines": {"activity_5": 10.506773, "activity_10": 10.064623, "activity_20": 10.261753, "activity_30": 10.419919}, "trend_signal": 0, "fair_value": 9.309243, "relative_strength": 3.883901, "rate_of_change": 0.9985012202000222, "market_dynamics": -0.313336, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.200974, "high": 11.250845, "low": 10.762112, "close": 11.171052, "volume": 67790770}, "trend_line": 10.398382, "activity_lines": {"activity_5": 10.814642, "activity_10": 10.317796, "activity_20": 10.304704, "activity_30": 10.475065}, "trend_signal": 0, "fair_value": 9.328919, "relative_strength": 5.874193, "rate_of_change": 0.795663250939111, "market_dynamics": -0.029959, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.240872, "high": 11.240872, "low": 10.432964, "close": 10.432964, "volume": 58698939}, "trend_line": 10.434629, "activity_lines": {"activity_5": 10.7794, "activity_10": 10.400685, "activity_20": 10.275777, "activity_30": 10.477296}, "trend_signal": 0, "fair_value": 9.333139, "relative_strength": -0.637834, "rate_of_change": 0.3485830776364965, "market_dynamics": 0.188994, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.373119, "high": 10.712241, "low": 10.153688, "close": 10.462887, "volume": 30360750}, "trend_line": 10.498746, "activity_lines": {"activity_5": 10.709581, "activity_10": 10.473224, "activity_20": 10.261584, "activity_30": 10.479119}, "trend_signal": 0, "fair_value": 9.329333, "relative_strength": 1.67669, "rate_of_change": 0.6144636287500141, "market_dynamics": 0.222953, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.764696, "high": 10.263403, "low": 8.577772, "close": 9.804593, "volume": 70623366}, "trend_line": 10.547555, "activity_lines": {"activity_5": 10.381099, "activity_10": 10.40413, "activity_20": 10.192172, "activity_30": 10.434335}, "trend_signal": 0, "fair_value": 9.298666, "relative_strength": 0.305487, "rate_of_change": 0.46490314176567893, "market_dynamics": 0.2051, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.864438, "high": 10.083869, "low": 9.48542, "close": 9.744749, "volume": 27893836}, "trend_line": 10.586407, "activity_lines": {"activity_5": 10.091184, "activity_10": 10.310011, "activity_20": 10.131935, "activity_30": 10.382541}, "trend_signal": 0, "fair_value": 9.285804, "relative_strength": 0.01939, "rate_of_change": 0.3683507694437273, "market_dynamics": 0.157346, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.754722, "high": 10.243456, "low": 9.704851, "close": 9.764696, "volume": 41102603}, "trend_line": 10.598388, "activity_lines": {"activity_5": 9.905, "activity_10": 10.215347, "activity_20": 10.085869, "activity_30": 10.329527}, "trend_signal": 0, "fair_value": 9.278213, "relative_strength": -1.441095, "rate_of_change": 0.11317343079668545, "market_dynamics": 0.114424, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.804593, "high": 10.802008, "low": 9.625057, "close": 10.672344, "volume": 41663126}, "trend_line": 10.613088, "activity_lines": {"activity_5": 10.115122, "activity_10": 10.284803, "activity_20": 10.137424, "activity_30": 10.334299}, "trend_signal": 0, "fair_value": 9.278886, "relative_strength": 7.332211, "rate_of_change": 0.13870033820237088, "market_dynamics": 0.162481, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.682318, "high": 11.889191, "low": 10.582576, "close": 11.350587, "volume": 101756907}, "trend_line": 10.661013, "activity_lines": {"activity_5": 10.535366, "activity_10": 10.461074, "activity_20": 10.261048, "activity_30": 10.381879}, "trend_signal": 0, "fair_value": 9.29112, "relative_strength": 11.005002, "rate_of_change": 0.451565086429144, "market_dynamics": 0.35705, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.091259, "high": 11.789449, "low": 10.97157, "close": 11.450328, "volume": 102559500}, "trend_line": 10.689371, "activity_lines": {"activity_5": 10.929677, "activity_10": 10.628639, "activity_20": 10.393485, "activity_30": 10.432803}, "trend_signal": 0, "fair_value": 9.309701, "relative_strength": 11.310757, "rate_of_change": 0.2659972368479336, "market_dynamics": 0.623891, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.470277, "high": 12.417822, "low": 11.380509, "close": 12.188416, "volume": 109012527}, "trend_line": 10.714797, "activity_lines": {"activity_5": 11.460302, "activity_10": 10.916439, "activity_20": 10.592307, "activity_30": 10.529515}, "trend_signal": 0, "fair_value": 9.337341, "relative_strength": 18.811515, "rate_of_change": 0.23786245233701103, "market_dynamics": 0.971447, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.168467, "high": 12.288157, "low": 11.370535, "close": 11.540095, "volume": 95323736}, "trend_line": 10.738185, "activity_lines": {"activity_5": 11.611909, "activity_10": 11.068409, "activity_20": 10.71599, "activity_30": 10.58276}, "trend_signal": 0, "fair_value": 9.35863, "relative_strength": 13.3784, "rate_of_change": 0.21827758379369067, "market_dynamics": 1.116259, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.697097, "high": 13.963814, "low": 12.228313, "close": 13.066142, "volume": 232632606}, "trend_line": 10.742773, "activity_lines": {"activity_5": 12.153839, "activity_10": 11.491132, "activity_20": 10.973801, "activity_30": 10.732951}, "trend_signal": 0, "fair_value": 9.387569, "relative_strength": 25.879586, "rate_of_change": 0.042726028653818464, "market_dynamics": 1.278839, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.116011, "high": 14.253066, "low": 12.547485, "close": 14.253066, "volume": 204061098}, "trend_line": 10.816783, "activity_lines": {"activity_5": 12.931823, "activity_10": 12.081783, "activity_20": 11.327979, "activity_30": 10.959422}, "trend_signal": 1, "fair_value": 9.423238, "relative_strength": 37.304488, "rate_of_change": 0.6889282683344372, "market_dynamics": 1.474515, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.350223, "high": 15.67937, "low": 12.84671, "close": 13.544901, "volume": 456739285}, "trend_line": 10.83733, "activity_lines": {"activity_5": 13.280253, "activity_10": 12.474765, "activity_20": 11.590916, "activity_30": 11.135429}, "trend_signal": 1, "fair_value": 9.45211, "relative_strength": 31.119182, "rate_of_change": 0.1899548137371392, "market_dynamics": 1.542919, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.73441, "high": 14.462523, "low": 12.667176, "close": 13.255651, "volume": 303534851}, "trend_line": 10.868472, "activity_lines": {"activity_5": 13.392629, "activity_10": 12.74715, "activity_20": 11.804791, "activity_30": 11.29145}, "trend_signal": 1, "fair_value": 9.479128, "relative_strength": 22.92881, "rate_of_change": 0.2873586021649326, "market_dynamics": 1.6674, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.25565, "high": 15.948671, "low": 13.25565, "close": 14.222651, "volume": 244796917}, "trend_line": 10.938814, "activity_lines": {"activity_5": 13.756189, "activity_10": 13.131519, "activity_20": 12.09295, "activity_30": 11.507849}, "trend_signal": 1, "fair_value": 9.512532, "relative_strength": 29.247415, "rate_of_change": 0.647211493943216, "market_dynamics": 1.642525, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.172712, "high": 14.801944, "low": 14.012906, "close": 14.402431, "volume": 120397549}, "trend_line": 11.010836, "activity_lines": {"activity_5": 14.000839, "activity_10": 13.467521, "activity_20": 12.376764, "activity_30": 11.731308}, "trend_signal": 1, "fair_value": 9.548469, "relative_strength": 27.549042, "rate_of_change": 0.6584077579159742, "market_dynamics": 1.487384, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.121555, "high": 17.768328, "low": 14.232639, "close": 17.768328, "volume": 222092699}, "trend_line": 11.229557, "activity_lines": {"activity_5": 15.278368, "activity_10": 14.347685, "activity_20": 12.959056, "activity_30": 12.167275}, "trend_signal": 1, "fair_value": 9.608553, "relative_strength": 52.037456, "rate_of_change": 1.9864159270013684, "market_dynamics": 1.486354, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.046767, "high": 23.651151, "low": 17.238972, "close": 17.28891, "volume": 390388718}, "trend_line": 11.45154, "activity_lines": {"activity_5": 16.161741, "activity_10": 15.023996, "activity_20": 13.458099, "activity_30": 12.558201}, "trend_signal": 1, "fair_value": 9.665816, "relative_strength": 42.796682, "rate_of_change": 1.9767743286756532, "market_dynamics": 1.58521, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.358825, "high": 17.628496, "low": 16.609739, "close": 16.759558, "volume": 168991762}, "trend_line": 11.697678, "activity_lines": {"activity_5": 16.619062, "activity_10": 15.497905, "activity_20": 13.875268, "activity_30": 12.900654}, "trend_signal": 1, "fair_value": 9.720939, "relative_strength": 39.176421, "rate_of_change": 2.1493877679333977, "market_dynamics": 1.499255, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.769545, "high": 18.008033, "low": 16.689641, "close": 17.798288, "volume": 192139243}, "trend_line": 11.984745, "activity_lines": {"activity_5": 17.189033, "activity_10": 16.077562, "activity_20": 14.364894, "activity_30": 13.294241}, "trend_signal": 1, "fair_value": 9.783188, "relative_strength": 44.267257, "rate_of_change": 2.4540511373282836, "market_dynamics": 1.518421, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.968081, "high": 20.175391, "low": 17.968081, "close": 18.417534, "volume": 215723425}, "trend_line": 12.279846, "activity_lines": {"activity_5": 17.727043, "activity_10": 16.656024, "activity_20": 14.881937, "activity_30": 13.70926}, "trend_signal": 1, "fair_value": 9.845308, "relative_strength": 41.303816, "rate_of_change": 2.4623052054924734, "market_dynamics": 1.44922, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.337632, "high": 19.995609, "low": 17.798289, "close": 18.587328, "volume": 208482351}, "trend_line": 12.590889, "activity_lines": {"activity_5": 18.053978, "activity_10": 17.16806, "activity_20": 15.377129, "activity_30": 14.116194}, "trend_signal": 1, "fair_value": 9.909525, "relative_strength": 35.30137, "rate_of_change": 2.532955217842321, "market_dynamics": 1.318267, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.587328, "high": 18.637266, "low": 16.789519, "close": 17.488667, "volume": 129570451}, "trend_line": 12.872958, "activity_lines": {"activity_5": 17.960092, "activity_10": 17.401534, "activity_20": 15.728999, "activity_30": 14.43218}, "trend_signal": 1, "fair_value": 9.967078, "relative_strength": 21.455001, "rate_of_change": 2.2402627804915114, "market_dynamics": 1.179183, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.478679, "high": 17.478679, "low": 15.361262, "close": 15.870642, "volume": 87534984}, "trend_line": 13.084801, "activity_lines": {"activity_5": 17.313548, "activity_10": 17.269117, "activity_20": 15.890181, "activity_30": 14.625579}, "trend_signal": 1, "fair_value": 10.011673, "relative_strength": 10.747667, "rate_of_change": 1.6456435265305764, "market_dynamics": 0.852846, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.860653, "high": 16.639702, "low": 15.750788, "close": 16.459921, "volume": 73346054}, "trend_line": 13.309638, "activity_lines": {"activity_5": 16.922691, "activity_10": 17.196297, "activity_20": 16.078314, "activity_30": 14.843329}, "trend_signal": 1, "fair_value": 10.061243, "relative_strength": 11.464157, "rate_of_change": 1.7183066062678296, "market_dynamics": 0.459706, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.829473, "high": 17.149081, "low": 16.360044, "close": 17.109129, "volume": 115584658}, "trend_line": 13.554452, "activity_lines": {"activity_5": 16.837461, "activity_10": 17.200836, "activity_20": 16.296394, "activity_30": 15.088457}, "trend_signal": 1, "fair_value": 10.117814, "relative_strength": 14.086491, "rate_of_change": 1.8393738432254871, "market_dynamics": 0.067982, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.258949, "high": 22.342748, "low": 17.169058, "close": 21.763454, "volume": 325431782}, "trend_line": 13.950754, "activity_lines": {"activity_5": 18.3909, "activity_10": 18.002404, "activity_20": 16.927091, "activity_30": 15.61807}, "trend_signal": 1, "fair_value": 10.200246, "relative_strength": 42.035393, "rate_of_change": 2.92377736849856, "market_dynamics": 0.196769, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.583673, "high": 22.902064, "low": 20.475025, "close": 22.672344, "volume": 77004211}, "trend_line": 14.350421, "activity_lines": {"activity_5": 20.03556, "activity_10": 18.896586, "activity_20": 17.594765, "activity_30": 16.180754}, "trend_signal": 1, "fair_value": 10.288126, "relative_strength": 42.825789, "rate_of_change": 2.864841570570314, "market_dynamics": 0.427166, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.562479, "high": 22.622405, "low": 21.583673, "close": 22.272831, "volume": 50395732}, "trend_line": 14.719483, "activity_lines": {"activity_5": 21.201471, "activity_10": 19.620249, "activity_20": 18.170952, "activity_30": 16.691877}, "trend_signal": 1, "fair_value": 10.377041, "relative_strength": 40.534959, "rate_of_change": 2.571785176197963, "market_dynamics": 0.693873, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.473806, "high": 22.55249, "low": 19.406328, "close": 19.476242, "volume": 107684608}, "trend_line": 14.996323, "activity_lines": {"activity_5": 21.008374, "activity_10": 19.735199, "activity_20": 18.432775, "activity_30": 16.998764}, "trend_signal": 1, "fair_value": 10.436802, "relative_strength": 28.280578, "rate_of_change": 1.8807725787651643, "market_dynamics": 0.768669, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.586109, "high": 20.025571, "low": 18.427523, "close": 18.946888, "volume": 60968838}, "trend_line": 15.28012, "activity_lines": {"activity_5": 20.437736, "activity_10": 19.723396, "activity_20": 18.606393, "activity_30": 17.25364}, "trend_signal": 1, "fair_value": 10.494494, "relative_strength": 18.491062, "rate_of_change": 1.8924439010816176, "market_dynamics": 0.353899, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.146645, "high": 20.954438, "low": 19.146645, "close": 20.085501, "volume": 124748967}, "trend_line": 15.600874, "activity_lines": {"activity_5": 20.124119, "activity_10": 19.908988, "activity_20": 18.860447, "activity_30": 17.563664}, "trend_signal": 1, "fair_value": 10.559044, "relative_strength": 23.855903, "rate_of_change": 2.099158907128996, "market_dynamics": 0.088046, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.105474, "high": 20.554926, "low": 18.886961, "close": 19.016804, "volume": 73354360}, "trend_line": 15.907948, "activity_lines": {"activity_5": 19.566134, "activity_10": 19.873032, "activity_20": 18.984946, "activity_30": 17.784047}, "trend_signal": 1, "fair_value": 10.619266, "relative_strength": 16.55811, "rate_of_change": 1.9683128009366662, "market_dynamics": -0.281154, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.186595, "high": 19.725938, "low": 17.778313, "close": 18.657242, "volume": 80980163}, "trend_line": 16.205031, "activity_lines": {"activity_5": 19.131996, "activity_10": 19.743916, "activity_20": 19.049145, "activity_30": 17.961421}, "trend_signal": 1, "fair_value": 10.678002, "relative_strength": 15.44812, "rate_of_change": 1.8675130192781775, "market_dynamics": -0.489729, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.946887, "high": 21.024354, "low": 17.798288, "close": 19.725939, "volume": 143610143}, "trend_line": 16.537072, "activity_lines": {"activity_5": 19.295131, "activity_10": 19.758444, "activity_20": 19.189402, "activity_30": 18.188576}, "trend_signal": 1, "fair_value": 10.741319, "relative_strength": 27.987321, "rate_of_change": 2.048999474299041, "market_dynamics": -0.488565, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.656024, "high": 20.475025, "low": 17.159069, "close": 17.438726, "volume": 193475153}, "trend_line": 16.762618, "activity_lines": {"activity_5": 18.679215, "activity_10": 19.297733, "activity_20": 19.085624, "activity_30": 18.246747}, "trend_signal": 1, "fair_value": 10.788461, "relative_strength": 8.950422, "rate_of_change": 1.3638811030151008, "market_dynamics": -0.637574, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.378801, "high": 17.748351, "low": 16.449934, "close": 16.889399, "volume": 87728189}, "trend_line": 16.947245, "activity_lines": {"activity_5": 17.980734, "activity_10": 18.731152, "activity_20": 18.91507, "activity_30": 18.254927}, "trend_signal": 1, "fair_value": 10.821738, "relative_strength": 3.942484, "rate_of_change": 1.1014210310107824, "market_dynamics": -0.77221, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.869421, "high": 17.628497, "low": 16.769546, "close": 17.378801, "volume": 88587425}, "trend_line": 17.144861, "activity_lines": {"activity_5": 17.65846, "activity_10": 18.342172, "activity_20": 18.795311, "activity_30": 18.282769}, "trend_signal": 1, "fair_value": 10.865027, "relative_strength": 5.785114, "rate_of_change": 1.1660656348568752, "market_dynamics": -0.816068, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.628497, "high": 17.758339, "low": 15.96053, "close": 16.639702, "volume": 85675090}, "trend_line": 17.293237, "activity_lines": {"activity_5": 17.19902, "activity_10": 17.915056, "activity_20": 18.604734, "activity_30": 18.250178}, "trend_signal": 0, "fair_value": 10.893424, "relative_strength": 1.858838, "rate_of_change": 0.8654255056369516, "market_dynamics": -0.999108, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.059191, "high": 17.60852, "low": 16.679655, "close": 17.268936, "volume": 76465054}, "trend_line": 17.484199, "activity_lines": {"activity_5": 17.083828, "activity_10": 17.704767, "activity_20": 18.474655, "activity_30": 18.24861}, "trend_signal": 0, "fair_value": 10.92453, "relative_strength": 1.679326, "rate_of_change": 1.1042582716006202, "market_dynamics": -1.083345, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.328863, "high": 18.137876, "low": 17.209008, "close": 17.998047, "volume": 52016279}, "trend_line": 17.648595, "activity_lines": {"activity_5": 17.375472, "activity_10": 17.667177, "activity_20": 18.416536, "activity_30": 18.281762}, "trend_signal": 0, "fair_value": 10.965292, "relative_strength": 5.964429, "rate_of_change": 0.9402546836718113, "market_dynamics": -1.074537, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.127887, "high": 20.834587, "low": 18.057973, "close": 20.495001, "volume": 153407619}, "trend_line": 17.85666, "activity_lines": {"activity_5": 18.462147, "activity_10": 18.10083, "activity_20": 18.598219, "activity_30": 18.465401}, "trend_signal": 1, "fair_value": 11.032341, "relative_strength": 14.6775, "rate_of_change": 1.178932373936856, "market_dynamics": -0.896291, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.574902, "high": 20.574902, "low": 19.136657, "close": 19.825817, "volume": 108944097}, "trend_line": 18.066024, "activity_lines": {"activity_5": 19.085387, "activity_10": 18.405368, "activity_20": 18.707086, "activity_30": 18.592443}, "trend_signal": 1, "fair_value": 11.099199, "relative_strength": 8.943192, "rate_of_change": 1.1724701035915854, "market_dynamics": -0.71948, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.935681, "high": 23.19171, "low": 19.825816, "close": 23.19171, "volume": 157589818}, "trend_line": 18.397226, "activity_lines": {"activity_5": 20.667457, "activity_10": 19.307177, "activity_20": 19.125385, "activity_30": 18.923133}, "trend_signal": 1, "fair_value": 11.184985, "relative_strength": 24.708985, "rate_of_change": 1.833286615804347, "market_dynamics": -0.188331, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.65237, "high": 24.280382, "low": 20.63483, "close": 21.453831, "volume": 178826715}, "trend_line": 18.638265, "activity_lines": {"activity_5": 21.233433, "activity_10": 19.810563, "activity_20": 19.34331, "activity_30": 19.120333}, "trend_signal": 1, "fair_value": 11.260261, "relative_strength": 16.184213, "rate_of_change": 1.310192090916319, "market_dynamics": 0.308268, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.184159, "high": 21.254076, "low": 19.42, "close": 19.67, "volume": 85126086}, "trend_line": 18.813851, "activity_lines": {"activity_5": 20.925806, "activity_10": 19.958199, "activity_20": 19.367565, "activity_30": 19.186897}, "trend_signal": 1, "fair_value": 11.322084, "relative_strength": 7.992945, "rate_of_change": 0.9420726660984761, "market_dynamics": 0.339448, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 19.18, "close": 20.15, "volume": 99246039}, "trend_line": 18.89324, "activity_lines": {"activity_5": 20.666715, "activity_10": 20.15254, "activity_20": 19.425341, "activity_30": 19.2731}, "trend_signal": 1, "fair_value": 11.382947, "relative_strength": 8.275262, "rate_of_change": 0.421971025496051, "market_dynamics": 0.48941, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.01, "high": 21.719999, "low": 19.48, "close": 21.26, "volume": 138367543}, "trend_line": 19.025609, "activity_lines": {"activity_5": 20.800625, "activity_10": 20.489416, "activity_20": 19.596513, "activity_30": 19.425794}, "trend_signal": 1, "fair_value": 11.44998, "relative_strength": 10.198931, "rate_of_change": 0.700615669943327, "market_dynamics": 0.378682, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9, "high": 25.379999, "low": 21.299999, "close": 24.809999, "volume": 340677662}, "trend_line": 19.293957, "activity_lines": {"activity_5": 22.022255, "activity_10": 21.401179, "activity_20": 20.112506, "activity_30": 19.79898}, "trend_signal": 1, "fair_value": 11.539896, "relative_strength": 29.985849, "rate_of_change": 1.410456821644971, "market_dynamics": 0.53089, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 25.9, "low": 22.9, "close": 24.120001, "volume": 223744010}, "trend_line": 19.504681, "activity_lines": {"activity_5": 22.906, "activity_10": 22.038936, "activity_20": 20.550704, "activity_30": 20.110338}, "trend_signal": 1, "fair_value": 11.621478, "relative_strength": 24.165765, "rate_of_change": 1.0921761668692564, "market_dynamics": 0.894855, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.1, "high": 25.450001, "low": 23.530001, "close": 24.309999, "volume": 124632996}, "trend_line": 19.701097, "activity_lines": {"activity_5": 23.675333, "activity_10": 22.586674, "activity_20": 20.984883, "activity_30": 20.420358}, "trend_signal": 1, "fair_value": 11.706738, "relative_strength": 27.563731, "rate_of_change": 1.0070198020669974, "market_dynamics": 1.100837, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.309999, "high": 26.690001, "low": 22.77, "close": 25.5, "volume": 177538279}, "trend_line": 19.931519, "activity_lines": {"activity_5": 24.532, "activity_10": 23.236013, "activity_20": 21.506857, "activity_30": 20.794481}, "trend_signal": 1, "fair_value": 11.804167, "relative_strength": 33.329972, "rate_of_change": 1.169589693406417, "market_dynamics": 1.255202, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.879999, "high": 27.02, "low": 23.219999, "close": 23.790001, "volume": 175331010}, "trend_line": 20.141564, "activity_lines": {"activity_5": 24.462, "activity_10": 23.483443, "activity_20": 21.84019, "activity_30": 21.043416}, "trend_signal": 1, "fair_value": 11.89177, "relative_strength": 26.784823, "rate_of_change": 1.053833378178539, "market_dynamics": 1.107935, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.809999, "high": 25.049999, "low": 22.01, "close": 24.33, "volume": 101091516}, "trend_line": 20.423542, "activity_lines": {"activity_5": 24.403334, "activity_10": 23.756979, "activity_20": 22.202223, "activity_30": 21.313637}, "trend_signal": 1, "fair_value": 11.98069, "relative_strength": 19.861591, "rate_of_change": 1.399980656914241, "market_dynamics": 0.924978, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.58, "high": 26.290001, "low": 24.35, "close": 26.16, "volume": 107948812}, "trend_line": 20.746878, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.342546, "activity_20": 22.711528, "activity_30": 21.683731}, "trend_signal": 1, "fair_value": 12.084052, "relative_strength": 22.626326, "rate_of_change": 1.5831534020886173, "market_dynamics": 0.913296, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.33, "high": 27.799999, "low": 23.360001, "close": 24.639999, "volume": 145981918}, "trend_line": 20.997907, "activity_lines": {"activity_5": 24.927333, "activity_10": 24.566182, "activity_20": 23.045433, "activity_30": 21.9349}, "trend_signal": 1, "fair_value": 12.17887, "relative_strength": 14.077394, "rate_of_change": 1.2099603612649703, "market_dynamics": 0.734683, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.879999, "high": 25.360001, "low": 22.6, "close": 24.360001, "volume": 106657531}, "trend_line": 21.084459, "activity_lines": {"activity_5": 24.752667, "activity_10": 24.648546, "activity_20": 23.31838, "activity_30": 22.15181}, "trend_signal": 1, "fair_value": 12.273027, "relative_strength": 10.608819, "rate_of_change": 0.41219346290083825, "market_dynamics": 0.567221, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.459999, "high": 25.360001, "low": 24.09, "close": 24.26, "volume": 66725064}, "trend_line": 21.137381, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.636182, "activity_20": 23.546228, "activity_30": 22.356683}, "trend_signal": 1, "fair_value": 12.370769, "relative_strength": 6.2518, "rate_of_change": 0.25100003751579475, "market_dynamics": 0.353081, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.190001, "high": 24.76, "low": 21.92, "close": 22.370001, "volume": 102014713}, "trend_line": 21.14062, "activity_lines": {"activity_5": 23.827334, "activity_10": 24.225637, "activity_20": 23.561309, "activity_30": 22.436207}, "trend_signal": 1, "fair_value": 12.455829, "relative_strength": -2.415664, "rate_of_change": 0.01532356350106527, "market_dynamics": -0.038558, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.15, "high": 27.18, "low": 22.129999, "close": 23.200001, "volume": 195938996}, "trend_line": 21.264745, "activity_lines": {"activity_5": 23.441334, "activity_10": 24.010364, "activity_20": 23.62815, "activity_30": 22.569071}, "trend_signal": 1, "fair_value": 12.546587, "relative_strength": 0.496188, "rate_of_change": 0.5871398284440236, "market_dynamics": -0.20796, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.26, "high": 24.65, "low": 21.08, "close": 21.68, "volume": 129648763}, "trend_line": 21.355849, "activity_lines": {"activity_5": 22.746001, "activity_10": 23.535455, "activity_20": 23.521986, "activity_30": 22.595861}, "trend_signal": 1, "fair_value": 12.628421, "relative_strength": -6.184812, "rate_of_change": 0.42842742765077996, "market_dynamics": -0.479165, "expectation": {"probability": 49.5468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/980d38d3-bc74-4318-9eab-576f6aa6d510/", "share_image": "https://sharemaestro.com/terminal/980d38d3-bc74-4318-9eab-576f6aa6d510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}