{"ticker": {"uuid": "980e2c6d-caa2-4a3f-b516-27bf8877d088", "symbol": "CCAD", "name": "CIBC Premium Cash Management ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCAD rose 0.49%, moving from 49.78 to 50.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 5.54 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.02"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "5.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.000018, "high": 50.029999, "low": 49.99004, "close": 50.02, "volume": 74100}, "trend_line": 49.688916, "activity_lines": {"activity_5": 49.987385, "activity_10": 49.948745, "activity_20": 49.874372, "activity_30": 49.798975}, "trend_signal": 1, "fair_value": 49.386497, "relative_strength": -10.82415, "rate_of_change": 0.04441996668441744, "market_dynamics": 5.538954, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 48.721703, "high": 48.721703, "low": 48.721703, "close": 48.721703, "volume": 98600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.721703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.731441, "high": 48.74118, "low": 48.731438, "close": 48.74118, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.731442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.74118, "high": 48.760666, "low": 48.74118, "close": 48.760666, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.741183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.770401, "high": 48.780148, "low": 48.770401, "close": 48.780148, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.750924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.789886, "high": 48.809364, "low": 48.789886, "close": 48.809364, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 48.776898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.762612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.82885, "high": 48.82885, "low": 48.819099, "close": 48.82885, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 48.798977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.773652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.848331, "high": 49.043134, "low": 48.848331, "close": 48.867798, "volume": 54900}, "trend_line": null, "activity_lines": {"activity_5": 48.826896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.787101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.887344, "high": 48.887344, "low": 48.867805, "close": 48.887344, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 48.852889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.799632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.887344, "high": 48.916637, "low": 48.887344, "close": 48.916637, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 48.880201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.812632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.916637, "high": 48.94593, "low": 48.916637, "close": 48.94593, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": 48.908178, "activity_10": 48.863799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.825962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.94593, "high": 49.131482, "low": 48.94593, "close": 48.965466, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 48.933563, "activity_10": 48.889163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.838644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.975236, "high": 48.994812, "low": 48.955704, "close": 48.994812, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": 48.959622, "activity_10": 48.915431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.851658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.004602, "high": 49.0144, "low": 48.98502, "close": 49.0144, "volume": 34600}, "trend_line": null, "activity_lines": {"activity_5": 48.983743, "activity_10": 48.940649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.864177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.033984, "high": 49.04377, "low": 49.004608, "close": 49.024181, "volume": 81200}, "trend_line": null, "activity_lines": {"activity_5": 49.002654, "activity_10": 48.963032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.875606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.053555, "high": 49.073139, "low": 49.053555, "close": 49.073139, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 49.030714, "activity_10": 48.98988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.888775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.063351, "high": 49.107445, "low": 49.063351, "close": 49.107445, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 49.061729, "activity_10": 49.018169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.902441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.107445, "high": 49.127083, "low": 49.097631, "close": 49.127083, "volume": 44200}, "trend_line": null, "activity_lines": {"activity_5": 49.089825, "activity_10": 49.044963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.915656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.136898, "high": 49.156528, "low": 49.136898, "close": 49.156528, "volume": 112500}, "trend_line": null, "activity_lines": {"activity_5": 49.118918, "activity_10": 49.072396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.929037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.156528, "high": 49.195786, "low": 49.156528, "close": 49.195786, "volume": 77200}, "trend_line": null, "activity_lines": {"activity_5": 49.151621, "activity_10": 49.102073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.943077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.18597, "high": 49.21542, "low": 49.18597, "close": 49.21542, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 49.179429, "activity_10": 49.130245, "activity_20": 49.040071, "activity_30": null}, "trend_signal": 0, "fair_value": 48.956694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.235095, "high": 49.244938, "low": 49.215416, "close": 49.244938, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 49.207591, "activity_10": 49.158883, "activity_20": 49.067523, "activity_30": null}, "trend_signal": 0, "fair_value": 48.97042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.2351, "high": 49.264617, "low": 49.2351, "close": 49.25478, "volume": 110400}, "trend_line": null, "activity_lines": {"activity_5": 49.229867, "activity_10": 49.18423, "activity_20": 49.093421, "activity_30": null}, "trend_signal": 0, "fair_value": 48.983345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.26461, "high": 49.32365, "low": 49.26461, "close": 49.284298, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 49.25347, "activity_10": 49.210217, "activity_20": 49.119684, "activity_30": null}, "trend_signal": 0, "fair_value": 48.99643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.303973, "high": 49.313805, "low": 49.284295, "close": 49.313805, "volume": 142300}, "trend_line": null, "activity_lines": {"activity_5": 49.27839, "activity_10": 49.236661, "activity_20": 49.146264, "activity_30": null}, "trend_signal": 0, "fair_value": 49.009654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.313805, "high": 49.358124, "low": 49.313805, "close": 49.358124, "volume": 117000}, "trend_line": null, "activity_lines": {"activity_5": 49.310215, "activity_10": 49.265898, "activity_20": 49.174523, "activity_30": null}, "trend_signal": 0, "fair_value": 49.023593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.367982, "high": 49.367982, "low": 49.358115, "close": 49.367973, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 49.33581, "activity_10": 49.291744, "activity_20": 49.201107, "activity_30": null}, "trend_signal": 0, "fair_value": 49.036838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.377838, "high": 49.377838, "low": 49.367973, "close": 49.377838, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": 49.356491, "activity_10": 49.314647, "activity_20": 49.226064, "activity_30": null}, "trend_signal": 0, "fair_value": 49.049468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.387703, "high": 49.407417, "low": 49.377838, "close": 49.387703, "volume": 95200}, "trend_line": null, "activity_lines": {"activity_5": 49.372256, "activity_10": 49.334784, "activity_20": 49.249531, "activity_30": null}, "trend_signal": 0, "fair_value": 49.061548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.407417, "high": 49.427155, "low": 49.407398, "close": 49.427155, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 49.394278, "activity_10": 49.357891, "activity_20": 49.274373, "activity_30": null}, "trend_signal": 0, "fair_value": 49.074155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.552192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.437036, "high": 49.446915, "low": 49.427155, "close": 49.437042, "volume": 71600}, "trend_line": 49.086251, "activity_lines": {"activity_5": 49.412039, "activity_10": 49.378589, "activity_20": 49.297726, "activity_30": 49.21142}, "trend_signal": 1, "fair_value": 49.086251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.206006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.456796, "high": 49.476559, "low": 49.446913, "close": 49.476559, "volume": 65700}, "trend_line": 49.111413, "activity_lines": {"activity_5": 49.437711, "activity_10": 49.402442, "activity_20": 49.322503, "activity_30": 49.236602}, "trend_signal": 1, "fair_value": 49.098842, "relative_strength": null, "rate_of_change": 0.05126078991040013, "market_dynamics": 2.913986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.476557, "high": 49.506193, "low": 49.476557, "close": 49.496311, "volume": 33400}, "trend_line": 49.136584, "activity_lines": {"activity_5": 49.462729, "activity_10": 49.425675, "activity_20": 49.346728, "activity_30": 49.261434}, "trend_signal": 1, "fair_value": 49.111263, "relative_strength": null, "rate_of_change": 0.05125285236651667, "market_dynamics": 2.703626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.496311, "high": 49.516068, "low": 49.496311, "close": 49.516068, "volume": 5200}, "trend_line": 49.161764, "activity_lines": {"activity_5": 49.486433, "activity_10": 49.448109, "activity_20": 49.370446, "activity_30": 49.285917}, "trend_signal": 1, "fair_value": 49.12353, "relative_strength": null, "rate_of_change": 0.051244913565824744, "market_dynamics": 2.562846, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.535831, "high": 49.545712, "low": 49.516011, "close": 49.545708, "volume": 16300}, "trend_line": 49.187283, "activity_lines": {"activity_5": 49.51146, "activity_10": 49.471718, "activity_20": 49.394599, "activity_30": 49.310687}, "trend_signal": 1, "fair_value": 49.135947, "relative_strength": null, "rate_of_change": 0.051908226889504486, "market_dynamics": 2.570529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.565512, "high": 49.565512, "low": 49.501162, "close": 49.565506, "volume": 206800}, "trend_line": 49.212488, "activity_lines": {"activity_5": 49.535183, "activity_10": 49.494711, "activity_20": 49.418153, "activity_30": 49.335089}, "trend_signal": 1, "fair_value": 49.14822, "relative_strength": null, "rate_of_change": 0.05124291984169912, "market_dynamics": 2.677768, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.575409, "high": 49.585308, "low": 49.54571, "close": 49.585308, "volume": 41200}, "trend_line": 49.237703, "activity_lines": {"activity_5": 49.556942, "activity_10": 49.517533, "activity_20": 49.441249, "activity_30": 49.359142}, "trend_signal": 1, "fair_value": 49.160361, "relative_strength": null, "rate_of_change": 0.051236994967624634, "market_dynamics": 2.756276, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.595207, "high": 49.614998, "low": 49.58531, "close": 49.614998, "volume": 32600}, "trend_line": 49.26261, "activity_lines": {"activity_5": 49.581348, "activity_10": 49.541802, "activity_20": 49.464896, "activity_30": 49.383483}, "trend_signal": 1, "fair_value": 49.172648, "relative_strength": null, "rate_of_change": 0.05058521921706807, "market_dynamics": 2.873861, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.615008, "high": 49.635838, "low": 49.60511, "close": 49.635838, "volume": 135600}, "trend_line": 49.287559, "activity_lines": {"activity_5": 49.604788, "activity_10": 49.565548, "activity_20": 49.488205, "activity_30": 49.407562}, "trend_signal": 1, "fair_value": 49.184838, "relative_strength": null, "rate_of_change": 0.050644900869035246, "market_dynamics": 3.040477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.635841, "high": 49.655678, "low": 49.625919, "close": 49.655678, "volume": 43600}, "trend_line": 49.312194, "activity_lines": {"activity_5": 49.626857, "activity_10": 49.588389, "activity_20": 49.511122, "activity_30": 49.431312}, "trend_signal": 1, "fair_value": 49.196911, "relative_strength": null, "rate_of_change": 0.049982187188447304, "market_dynamics": 3.493155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.655675, "high": 49.685436, "low": 49.655675, "close": 49.685436, "volume": 20200}, "trend_line": 49.336844, "activity_lines": {"activity_5": 49.651514, "activity_10": 49.612486, "activity_20": 49.534682, "activity_30": 49.455392}, "trend_signal": 1, "fair_value": 49.209124, "relative_strength": null, "rate_of_change": 0.049987635918209546, "market_dynamics": 4.642162, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.675514, "high": 49.834219, "low": 49.670554, "close": 49.705273, "volume": 238900}, "trend_line": 49.361504, "activity_lines": {"activity_5": 49.674788, "activity_10": 49.635674, "activity_20": 49.557893, "activity_30": 49.479162}, "trend_signal": 1, "fair_value": 49.221225, "relative_strength": null, "rate_of_change": 0.049982929593139845, "market_dynamics": 5.805521, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.695351, "high": 49.728107, "low": 49.695351, "close": 49.728107, "volume": 31500}, "trend_line": 49.385948, "activity_lines": {"activity_5": 49.697675, "activity_10": 49.658855, "activity_20": 49.581087, "activity_30": 49.502814}, "trend_signal": 1, "fair_value": 49.233293, "relative_strength": null, "rate_of_change": 0.049520371178322635, "market_dynamics": 6.836066, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.718169, "high": 49.738053, "low": 49.718169, "close": 49.738049, "volume": 182000}, "trend_line": 49.410069, "activity_lines": {"activity_5": 49.716336, "activity_10": 49.679629, "activity_20": 49.602974, "activity_30": 49.52553}, "trend_signal": 1, "fair_value": 49.245032, "relative_strength": null, "rate_of_change": 0.04884182844885543, "market_dynamics": 7.424386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.738049, "high": 49.907027, "low": 49.738049, "close": 49.777809, "volume": 79200}, "trend_line": 49.43519, "activity_lines": {"activity_5": 49.741436, "activity_10": 49.703596, "activity_20": 49.626487, "activity_30": 49.549255}, "trend_signal": 1, "fair_value": 49.257141, "relative_strength": null, "rate_of_change": 0.050841863831436095, "market_dynamics": 7.462552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.777806, "high": 49.797688, "low": 49.767864, "close": 49.797688, "volume": 75700}, "trend_line": 49.459342, "activity_lines": {"activity_5": 49.765021, "activity_10": 49.726957, "activity_20": 49.649684, "activity_30": 49.572642}, "trend_signal": 1, "fair_value": 49.269153, "relative_strength": null, "rate_of_change": 0.04885588585782889, "market_dynamics": 7.44882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.78775, "high": 49.817567, "low": 49.300705, "close": 49.807629, "volume": 47500}, "trend_line": 49.482681, "activity_lines": {"activity_5": 49.784435, "activity_10": 49.747905, "activity_20": 49.671734, "activity_30": 49.595112}, "trend_signal": 1, "fair_value": 49.280859, "relative_strength": null, "rate_of_change": 0.04718825414215983, "market_dynamics": 7.293033, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.817566, "high": 49.839481, "low": 49.807628, "close": 49.839481, "volume": 106500}, "trend_line": 49.506428, "activity_lines": {"activity_5": 49.807643, "activity_10": 49.770601, "activity_20": 49.694724, "activity_30": 49.618131}, "trend_signal": 1, "fair_value": 49.292744, "relative_strength": null, "rate_of_change": 0.04799052824158858, "market_dynamics": 7.313074, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.829517, "high": 49.859402, "low": 49.829517, "close": 49.859402, "volume": 53700}, "trend_line": 49.529857, "activity_lines": {"activity_5": 49.830067, "activity_10": 49.792838, "activity_20": 49.717413, "activity_30": 49.640904}, "trend_signal": 1, "fair_value": 49.30455, "relative_strength": null, "rate_of_change": 0.0473251675519796, "market_dynamics": 7.204671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.8594, "high": 49.889282, "low": 49.8594, "close": 49.889282, "volume": 97000}, "trend_line": 49.552974, "activity_lines": {"activity_5": 49.85436, "activity_10": 49.816443, "activity_20": 49.740702, "activity_30": 49.664093}, "trend_signal": 1, "fair_value": 49.316483, "relative_strength": null, "rate_of_change": 0.046672858352890395, "market_dynamics": 7.202712, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.879324, "high": 49.89924, "low": 49.879322, "close": 49.899235, "volume": 29100}, "trend_line": 49.575767, "activity_lines": {"activity_5": 49.87454, "activity_10": 49.83761, "activity_20": 49.762737, "activity_30": 49.686432}, "trend_signal": 1, "fair_value": 49.328138, "relative_strength": null, "rate_of_change": 0.04599723923734641, "market_dynamics": 6.987976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.909199, "high": 49.940142, "low": 49.909199, "close": 49.920181, "volume": 51800}, "trend_line": 49.598275, "activity_lines": {"activity_5": 49.894932, "activity_10": 49.858698, "activity_20": 49.784567, "activity_30": 49.708652}, "trend_signal": 1, "fair_value": 49.339747, "relative_strength": null, "rate_of_change": 0.04540121386322066, "market_dynamics": 6.508449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.930157, "high": 49.950118, "low": 49.930157, "close": 49.94014, "volume": 35000}, "trend_line": 49.621121, "activity_lines": {"activity_5": 49.914473, "activity_10": 49.879508, "activity_20": 49.806185, "activity_30": 49.730708}, "trend_signal": 1, "fair_value": 49.351293, "relative_strength": -10.500499, "rate_of_change": 0.04606208582859233, "market_dynamics": 5.958839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.960101, "high": 49.98006, "low": 49.940141, "close": 49.970078, "volume": 60200}, "trend_line": 49.64398, "activity_lines": {"activity_5": 49.937283, "activity_10": 49.901906, "activity_20": 49.828541, "activity_30": 49.753221}, "trend_signal": 1, "fair_value": 49.362968, "relative_strength": -9.37527, "rate_of_change": 0.046067076961032086, "market_dynamics": 5.399409, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.980061, "high": 50.000019, "low": 49.980061, "close": 50.000019, "volume": 16800}, "trend_line": 49.666854, "activity_lines": {"activity_5": 49.962695, "activity_10": 49.925529, "activity_20": 49.851587, "activity_30": 49.776192}, "trend_signal": 1, "fair_value": 49.374765, "relative_strength": -10.542327, "rate_of_change": 0.04607608012089606, "market_dynamics": 5.362194, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.000018, "high": 50.029999, "low": 49.99004, "close": 50.02, "volume": 74100}, "trend_line": 49.688916, "activity_lines": {"activity_5": 49.987385, "activity_10": 49.948745, "activity_20": 49.874372, "activity_30": 49.798975}, "trend_signal": 1, "fair_value": 49.386497, "relative_strength": -10.82415, "rate_of_change": 0.04441996668441744, "market_dynamics": 5.538954, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/980e2c6d-caa2-4a3f-b516-27bf8877d088/", "share_image": "https://sharemaestro.com/terminal/980e2c6d-caa2-4a3f-b516-27bf8877d088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}