{"ticker": {"uuid": "980eb9d0-f2f8-46ef-bcdb-c87b22f6a3dc", "symbol": "SPEG", "name": "Silver Pegasus Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPEG rose 0.68%, moving from 10.22 to 10.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.59 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29, "volume": 25873}, "trend_line": 10.17154, "activity_lines": {"activity_5": 10.276, "activity_10": 10.264, "activity_20": 10.237333, "activity_30": 10.210776}, "trend_signal": 1, "fair_value": 10.125677, "relative_strength": null, "rate_of_change": 0.06886686460970858, "market_dynamics": 2.590996, "expectation": {"probability": 53.3011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.95, "close": 9.95, "volume": 1829676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.95, "close": 9.96, "volume": 121442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.95, "close": 9.97, "volume": 135729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9644, "high": 9.9921, "low": 9.96, "close": 9.9921, "volume": 44183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.98, "high": 10.0202, "low": 9.98, "close": 9.9915, "volume": 581603}, "trend_line": null, "activity_lines": {"activity_5": 9.980393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.02, "volume": 92318}, "trend_line": null, "activity_lines": {"activity_5": 9.996153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0127, "high": 10.04, "low": 10.0052, "close": 10.03, "volume": 56364}, "trend_line": null, "activity_lines": {"activity_5": 10.01058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.01, "close": 10.02, "volume": 105831}, "trend_line": null, "activity_lines": {"activity_5": 10.017007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.99, "close": 10.05, "volume": 3134}, "trend_line": null, "activity_lines": {"activity_5": 10.0301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.03, "close": 10.05, "volume": 19476}, "trend_line": null, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.020835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.98, "close": 10.11, "volume": 27984}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.040224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.06, "close": 10.06, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.047613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.07, "close": 10.1, "volume": 85942}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.060456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.05, "close": 10.08, "volume": 19459}, "trend_line": null, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.0673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.08, "high": 10.35, "low": 10.05, "close": 10.05, "volume": 89640}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.067091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.1099, "low": 10.05, "close": 10.05, "volume": 58256}, "trend_line": null, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.06, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 74921}, "trend_line": null, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.067091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.07, "high": 10.0862, "low": 10.07, "close": 10.0862, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 10.0694, "activity_10": 10.0704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.09, "close": 10.11, "volume": 630269}, "trend_line": null, "activity_lines": {"activity_5": 10.084987, "activity_10": 10.077378, "activity_20": 10.062684, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 63182}, "trend_line": null, "activity_lines": {"activity_5": 10.099907, "activity_10": 10.085084, "activity_20": 10.070257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.12, "close": 10.12, "volume": 72783}, "trend_line": null, "activity_lines": {"activity_5": 10.11016, "activity_10": 10.092607, "activity_20": 10.07702, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.13, "volume": 31769}, "trend_line": null, "activity_lines": {"activity_5": 10.119747, "activity_10": 10.100858, "activity_20": 10.083973, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 80345}, "trend_line": null, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.108564, "activity_20": 10.090164, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.13, "high": 10.145, "low": 10.13, "close": 10.14, "volume": 93287}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.117178, "activity_20": 10.096651, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 19821}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.122338, "activity_20": 10.101479, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 10966}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.12968, "activity_20": 10.107688, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.135385, "activity_20": 10.113325, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.145091, "activity_20": 10.1212, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.187387, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.16, "close": 10.16, "volume": 5399}, "trend_line": 10.073993, "activity_lines": {"activity_5": 10.16, "activity_10": 10.149455, "activity_20": 10.126551, "activity_30": 10.106632}, "trend_signal": 1, "fair_value": 10.073993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.806489, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.155, "close": 10.17, "volume": 242960}, "trend_line": 10.081327, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.154727, "activity_20": 10.132331, "activity_30": 10.112826}, "trend_signal": 1, "fair_value": 10.07709, "relative_strength": null, "rate_of_change": 0.07280132118416376, "market_dynamics": 2.294557, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 140702}, "trend_line": 10.08866, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.160909, "activity_20": 10.138778, "activity_30": 10.119192}, "trend_signal": 1, "fair_value": 10.080306, "relative_strength": null, "rate_of_change": 0.07273844008830309, "market_dynamics": 2.689762, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 1891}, "trend_line": 10.096993, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.173273, "activity_20": 10.148463, "activity_30": 10.127665}, "trend_signal": 1, "fair_value": 10.084539, "relative_strength": null, "rate_of_change": 0.08259768889028465, "market_dynamics": 2.935712, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.21, "close": 10.22, "volume": 78446}, "trend_line": 10.10459, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.184, "activity_20": 10.157576, "activity_30": 10.135601}, "trend_signal": 1, "fair_value": 10.088524, "relative_strength": null, "rate_of_change": 0.07524022250981574, "market_dynamics": 3.120547, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.21, "close": 10.21, "volume": 431854}, "trend_line": 10.111873, "activity_lines": {"activity_5": 10.208, "activity_10": 10.191273, "activity_20": 10.16507, "activity_30": 10.142402}, "trend_signal": 1, "fair_value": 10.091994, "relative_strength": null, "rate_of_change": 0.07207615548972558, "market_dynamics": 3.078668, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.215, "high": 10.22, "low": 10.2147, "close": 10.22, "volume": 78250}, "trend_line": 10.11854, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.199091, "activity_20": 10.172755, "activity_30": 10.149378}, "trend_signal": 1, "fair_value": 10.09555, "relative_strength": null, "rate_of_change": 0.06593239452275756, "market_dynamics": 2.996687, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 10554}, "trend_line": 10.12554, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.208909, "activity_20": 10.181535, "activity_30": 10.157214}, "trend_signal": 1, "fair_value": 10.099454, "relative_strength": null, "rate_of_change": 0.06917994097964182, "market_dynamics": 2.908026, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.245, "low": 10.24, "close": 10.24, "volume": 11025}, "trend_line": 10.132873, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.217091, "activity_20": 10.189458, "activity_30": 10.164598}, "trend_signal": 1, "fair_value": 10.103153, "relative_strength": null, "rate_of_change": 0.07242082891380751, "market_dynamics": 2.74267, "expectation": {"probability": 73.8007, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.25, "close": 10.25, "volume": 8385}, "trend_line": 10.13954, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.225455, "activity_20": 10.197524, "activity_30": 10.172155}, "trend_signal": 1, "fair_value": 10.106918, "relative_strength": null, "rate_of_change": 0.06579575210308271, "market_dynamics": 2.665583, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.26, "volume": 56259}, "trend_line": 10.14654, "activity_lines": {"activity_5": 10.248, "activity_10": 10.234364, "activity_20": 10.205762, "activity_30": 10.179926}, "trend_signal": 1, "fair_value": 10.110745, "relative_strength": null, "rate_of_change": 0.06903666241269005, "market_dynamics": 2.735739, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.27, "volume": 10235}, "trend_line": 10.151873, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.243273, "activity_20": 10.214238, "activity_30": 10.187892}, "trend_signal": 1, "fair_value": 10.114629, "relative_strength": null, "rate_of_change": 0.05255978885413406, "market_dynamics": 2.742689, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.27, "close": 10.27, "volume": 452586}, "trend_line": 10.158873, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.250364, "activity_20": 10.222, "activity_30": 10.195513}, "trend_signal": 1, "fair_value": 10.118329, "relative_strength": null, "rate_of_change": 0.06895279324317466, "market_dynamics": 2.813874, "expectation": {"probability": 74.4737, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.27, "volume": 60090}, "trend_line": 10.16454, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.255818, "activity_20": 10.229048, "activity_30": 10.202682}, "trend_signal": 1, "fair_value": 10.121856, "relative_strength": null, "rate_of_change": 0.05578374687822906, "market_dynamics": 2.682424, "expectation": {"probability": 69.7044, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29, "volume": 25873}, "trend_line": 10.17154, "activity_lines": {"activity_5": 10.276, "activity_10": 10.264, "activity_20": 10.237333, "activity_30": 10.210776}, "trend_signal": 1, "fair_value": 10.125677, "relative_strength": null, "rate_of_change": 0.06886686460970858, "market_dynamics": 2.590996, "expectation": {"probability": 53.3011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/980eb9d0-f2f8-46ef-bcdb-c87b22f6a3dc/", "share_image": "https://sharemaestro.com/terminal/980eb9d0-f2f8-46ef-bcdb-c87b22f6a3dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}