{"ticker": {"uuid": "980eb9d0-f2f8-46ef-bcdb-c87b22f6a3dc", "symbol": "SPEG", "name": "Silver Pegasus Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEG rose 0.89%, moving from 10.15 to 10.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 2.93 on the latest week. Expectation is positive at 76.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.245, "low": 10.24, "close": 10.24, "volume": 11025}, "trend_line": 10.132873, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.217091, "activity_20": 10.189458, "activity_30": 10.164598}, "trend_signal": 1, "fair_value": 10.107292, "relative_strength": null, "rate_of_change": 0.07242082891380751, "market_dynamics": 2.92953, "expectation": {"probability": 76.7347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.95, "close": 9.96, "volume": 121442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.95, "close": 9.97, "volume": 135729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9644, "high": 9.9921, "low": 9.96, "close": 9.9921, "volume": 44183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.98, "high": 10.0202, "low": 9.98, "close": 9.9915, "volume": 581603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.02, "volume": 92318}, "trend_line": null, "activity_lines": {"activity_5": 9.996153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0127, "high": 10.04, "low": 10.0052, "close": 10.03, "volume": 56364}, "trend_line": null, "activity_lines": {"activity_5": 10.01058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.01, "close": 10.02, "volume": 105831}, "trend_line": null, "activity_lines": {"activity_5": 10.017007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.99, "close": 10.05, "volume": 3134}, "trend_line": null, "activity_lines": {"activity_5": 10.0301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.03, "close": 10.05, "volume": 19476}, "trend_line": null, "activity_lines": {"activity_5": 10.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.98, "close": 10.11, "volume": 27984}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.040224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.06, "close": 10.06, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.047613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.07, "close": 10.1, "volume": 85942}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.060456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.05, "close": 10.08, "volume": 19459}, "trend_line": null, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.0673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.08, "high": 10.35, "low": 10.05, "close": 10.05, "volume": 89640}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.067091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.1099, "low": 10.05, "close": 10.05, "volume": 58256}, "trend_line": null, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.06, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 74921}, "trend_line": null, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.067091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.07, "high": 10.0862, "low": 10.07, "close": 10.0862, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 10.0694, "activity_10": 10.0704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.09, "close": 10.11, "volume": 630269}, "trend_line": null, "activity_lines": {"activity_5": 10.084987, "activity_10": 10.077378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 63182}, "trend_line": null, "activity_lines": {"activity_5": 10.099907, "activity_10": 10.085084, "activity_20": 10.070257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.12, "close": 10.12, "volume": 72783}, "trend_line": null, "activity_lines": {"activity_5": 10.11016, "activity_10": 10.092607, "activity_20": 10.07702, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.13, "volume": 31769}, "trend_line": null, "activity_lines": {"activity_5": 10.119747, "activity_10": 10.100858, "activity_20": 10.083973, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 80345}, "trend_line": null, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.108564, "activity_20": 10.090164, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.13, "high": 10.145, "low": 10.13, "close": 10.14, "volume": 93287}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.117178, "activity_20": 10.096651, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 19821}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.122338, "activity_20": 10.101479, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 10966}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.12968, "activity_20": 10.107688, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.135385, "activity_20": 10.113325, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.145091, "activity_20": 10.1212, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.16, "close": 10.16, "volume": 5399}, "trend_line": null, "activity_lines": {"activity_5": 10.16, "activity_10": 10.149455, "activity_20": 10.126551, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.726055, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.155, "close": 10.17, "volume": 242960}, "trend_line": 10.081327, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.154727, "activity_20": 10.132331, "activity_30": 10.112826}, "trend_signal": 1, "fair_value": 10.081327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.534421, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 140702}, "trend_line": 10.08866, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.160909, "activity_20": 10.138778, "activity_30": 10.119192}, "trend_signal": 1, "fair_value": 10.08451, "relative_strength": null, "rate_of_change": 0.07273844008830309, "market_dynamics": 2.939902, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 1891}, "trend_line": 10.096993, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.173273, "activity_20": 10.148463, "activity_30": 10.127665}, "trend_signal": 1, "fair_value": 10.088744, "relative_strength": null, "rate_of_change": 0.08259768889028465, "market_dynamics": 3.130026, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.21, "close": 10.22, "volume": 78446}, "trend_line": 10.10459, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.184, "activity_20": 10.157576, "activity_30": 10.135601}, "trend_signal": 1, "fair_value": 10.092721, "relative_strength": null, "rate_of_change": 0.07524022250981574, "market_dynamics": 3.270545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.21, "close": 10.21, "volume": 431854}, "trend_line": 10.111873, "activity_lines": {"activity_5": 10.208, "activity_10": 10.191273, "activity_20": 10.16507, "activity_30": 10.142402}, "trend_signal": 1, "fair_value": 10.096171, "relative_strength": null, "rate_of_change": 0.07207615548972558, "market_dynamics": 3.221108, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.215, "high": 10.22, "low": 10.2147, "close": 10.22, "volume": 78250}, "trend_line": 10.11854, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.199091, "activity_20": 10.172755, "activity_30": 10.149378}, "trend_signal": 1, "fair_value": 10.099709, "relative_strength": null, "rate_of_change": 0.06593239452275756, "market_dynamics": 3.157395, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 10554}, "trend_line": 10.12554, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.208909, "activity_20": 10.181535, "activity_30": 10.157214}, "trend_signal": 1, "fair_value": 10.103606, "relative_strength": null, "rate_of_change": 0.06917994097964182, "market_dynamics": 3.066398, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.245, "low": 10.24, "close": 10.24, "volume": 11025}, "trend_line": 10.132873, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.217091, "activity_20": 10.189458, "activity_30": 10.164598}, "trend_signal": 1, "fair_value": 10.107292, "relative_strength": null, "rate_of_change": 0.07242082891380751, "market_dynamics": 2.92953, "expectation": {"probability": 76.7347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/980eb9d0-f2f8-46ef-bcdb-c87b22f6a3dc/", "share_image": "https://sharemaestro.com/terminal/980eb9d0-f2f8-46ef-bcdb-c87b22f6a3dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}