{"ticker": {"uuid": "9810a35c-2e42-4f7d-96bb-dcab681d4af6", "symbol": "VESTL", "name": "Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VESTL fell 6.79%, moving from 28.28 to 26.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.60 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.36"}, {"label": "12-Week Change", "value": "-6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.60"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 26.0, "close": 26.360001, "volume": 6799144}, "trend_line": 29.770667, "activity_lines": {"activity_5": 27.042667, "activity_10": 27.745455, "activity_20": 28.449905, "activity_30": 28.997635}, "trend_signal": 0, "fair_value": 54.087179, "relative_strength": -31.599382, "rate_of_change": -0.7732645901112701, "market_dynamics": -0.174022, "expectation": {"probability": 47.7124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.200001, "high": 51.849998, "low": 48.380001, "close": 51.450001, "volume": 38730785}, "trend_line": 55.021667, "activity_lines": {"activity_5": 45.935334, "activity_10": 44.222909, "activity_20": 46.937905, "activity_30": 50.850129}, "trend_signal": 0, "fair_value": 29.738207, "relative_strength": -14.030138, "rate_of_change": 0.4900779282240279, "market_dynamics": -0.73798, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.099998, "high": 53.5, "low": 47.48, "close": 48.119999, "volume": 32779726}, "trend_line": 55.185667, "activity_lines": {"activity_5": 47.368, "activity_10": 44.893273, "activity_20": 46.748619, "activity_30": 50.40486}, "trend_signal": 0, "fair_value": 29.964893, "relative_strength": -17.209382, "rate_of_change": 0.2980643970674343, "market_dynamics": -0.466406, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.099998, "high": 50.599998, "low": 44.540001, "close": 50.0, "volume": 38319696}, "trend_line": 55.165667, "activity_lines": {"activity_5": 48.884667, "activity_10": 45.915636, "activity_20": 46.828286, "activity_30": 50.070301}, "trend_signal": 0, "fair_value": 30.203631, "relative_strength": -15.468398, "rate_of_change": -0.036241294320141365, "market_dynamics": 0.035407, "expectation": {"probability": 58.1753, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.25, "high": 57.25, "low": 50.049999, "close": 57.0, "volume": 15157877}, "trend_line": 54.879, "activity_lines": {"activity_5": 52.028, "activity_10": 48.195455, "activity_20": 47.619381, "activity_30": 50.188645}, "trend_signal": 0, "fair_value": 30.486281, "relative_strength": -6.601125, "rate_of_change": -0.5196474829172306, "market_dynamics": 0.256249, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.5, "high": 60.349998, "low": 54.950001, "close": 59.299999, "volume": 51770656}, "trend_line": 54.707333, "activity_lines": {"activity_5": 54.812666, "activity_10": 50.72, "activity_20": 48.584286, "activity_30": 50.473871}, "trend_signal": 0, "fair_value": 30.783827, "relative_strength": -9.515538, "rate_of_change": -0.3128100001822179, "market_dynamics": 0.571977, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.400002, "high": 62.549999, "low": 58.549999, "close": 60.200001, "volume": 42707722}, "trend_line": 54.262333, "activity_lines": {"activity_5": 57.154667, "activity_10": 53.080909, "activity_20": 49.616095, "activity_30": 50.828236}, "trend_signal": 0, "fair_value": 31.081488, "relative_strength": -11.657278, "rate_of_change": -0.8134192906095428, "market_dynamics": 0.8786, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.599998, "high": 62.150002, "low": 54.75, "close": 57.049999, "volume": 51861299}, "trend_line": 53.767333, "activity_lines": {"activity_5": 57.863333, "activity_10": 54.476727, "activity_20": 50.332428, "activity_30": 51.008086}, "trend_signal": 0, "fair_value": 31.356988, "relative_strength": -19.238569, "rate_of_change": -0.9122350120847134, "market_dynamics": 1.044797, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.25, "high": 64.400002, "low": 56.599998, "close": 61.650002, "volume": 91501886}, "trend_line": 53.447333, "activity_lines": {"activity_5": 59.51, "activity_10": 56.398546, "activity_20": 51.488048, "activity_30": 51.516645}, "trend_signal": 0, "fair_value": 31.663742, "relative_strength": -17.323338, "rate_of_change": -0.5951569143293759, "market_dynamics": 1.240821, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.349998, "high": 63.900002, "low": 58.5, "close": 59.599998, "volume": 65550887}, "trend_line": 52.984, "activity_lines": {"activity_5": 59.696666, "activity_10": 57.543091, "activity_20": 52.434143, "activity_30": 51.913591}, "trend_signal": 0, "fair_value": 31.966542, "relative_strength": -23.420054, "rate_of_change": -0.8668963893857878, "market_dynamics": 1.223665, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.599998, "high": 62.900002, "low": 56.799999, "close": 60.0, "volume": 52668915}, "trend_line": 52.899, "activity_lines": {"activity_5": 59.843333, "activity_10": 58.406182, "activity_20": 53.4, "activity_30": 52.366236}, "trend_signal": 0, "fair_value": 32.270391, "relative_strength": -25.783226, "rate_of_change": -0.16042578891741063, "market_dynamics": 1.19342, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.799999, "high": 61.950001, "low": 58.049999, "close": 58.700001, "volume": 47239909}, "trend_line": 52.459, "activity_lines": {"activity_5": 59.51, "activity_10": 58.817636, "activity_20": 54.20681, "activity_30": 52.740495}, "trend_signal": 1, "fair_value": 32.560759, "relative_strength": -25.224115, "rate_of_change": -0.8317737575379452, "market_dynamics": 1.135214, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.5, "high": 65.5, "low": 57.650002, "close": 64.400002, "volume": 76541540}, "trend_line": 52.372333, "activity_lines": {"activity_5": 61.176667, "activity_10": 60.133637, "activity_20": 55.502286, "activity_30": 53.510882}, "trend_signal": 1, "fair_value": 32.88292, "relative_strength": -19.954801, "rate_of_change": -0.16520902037782953, "market_dynamics": 1.16634, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.300003, "high": 69.099998, "low": 63.5, "close": 68.099998, "volume": 53594756}, "trend_line": 52.662333, "activity_lines": {"activity_5": 63.586667, "activity_10": 61.826364, "activity_20": 57.075286, "activity_30": 54.52557}, "trend_signal": 1, "fair_value": 33.227133, "relative_strength": -18.697765, "rate_of_change": 0.5537274805000556, "market_dynamics": 1.20189, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.699997, "high": 70.900002, "low": 65.0, "close": 69.150002, "volume": 55789851}, "trend_line": 53.384, "activity_lines": {"activity_5": 65.916667, "activity_10": 63.380909, "activity_20": 58.658095, "activity_30": 55.58929}, "trend_signal": 1, "fair_value": 33.582267, "relative_strength": -19.97111, "rate_of_change": 1.3703665578203754, "market_dynamics": 1.304969, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.5, "high": 70.5, "low": 61.799999, "close": 63.900002, "volume": 47622992}, "trend_line": 53.669, "activity_lines": {"activity_5": 65.860001, "activity_10": 63.760001, "activity_20": 59.637619, "activity_30": 56.267742}, "trend_signal": 1, "fair_value": 33.9041, "relative_strength": -22.463554, "rate_of_change": 0.5338678255657062, "market_dynamics": 1.248779, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.650002, "high": 64.800003, "low": 58.400002, "close": 64.099998, "volume": 33118588}, "trend_line": 53.907333, "activity_lines": {"activity_5": 65.61, "activity_10": 64.091818, "activity_20": 60.528572, "activity_30": 56.94071}, "trend_signal": 1, "fair_value": 34.230446, "relative_strength": -22.547073, "rate_of_change": 0.44407944996181103, "market_dynamics": 1.00929, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.400002, "high": 65.849998, "low": 61.799999, "close": 63.400002, "volume": 54643165}, "trend_line": 54.110667, "activity_lines": {"activity_5": 64.766667, "activity_10": 64.225455, "activity_20": 61.231524, "activity_30": 57.55314}, "trend_signal": 1, "fair_value": 34.550286, "relative_strength": -25.417985, "rate_of_change": 0.3771917264020428, "market_dynamics": 0.795014, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.900002, "high": 71.650002, "low": 63.75, "close": 68.5, "volume": 65535069}, "trend_line": 54.439, "activity_lines": {"activity_5": 65.690001, "activity_10": 65.17091, "activity_20": 62.308667, "activity_30": 58.481484}, "trend_signal": 1, "fair_value": 34.901202, "relative_strength": -20.03857, "rate_of_change": 0.6067805447676345, "market_dynamics": 0.668437, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.5, "high": 68.849998, "low": 63.650002, "close": 65.699997, "volume": 36874042}, "trend_line": 54.770667, "activity_lines": {"activity_5": 65.653333, "activity_10": 65.482727, "activity_20": 62.980571, "activity_30": 59.208}, "trend_signal": 1, "fair_value": 35.22988, "relative_strength": -19.502309, "rate_of_change": 0.6092452102353149, "market_dynamics": 0.524322, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.5, "high": 67.800003, "low": 60.349998, "close": 61.5, "volume": 31757879}, "trend_line": 55.067333, "activity_lines": {"activity_5": 64.446666, "activity_10": 64.92, "activity_20": 63.130667, "activity_30": 59.642151}, "trend_signal": 1, "fair_value": 35.53229, "relative_strength": -18.16599, "rate_of_change": 0.5416512455471735, "market_dynamics": 0.248059, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.5, "high": 65.400002, "low": 57.849998, "close": 61.5, "volume": 28547195}, "trend_line": 55.54, "activity_lines": {"activity_5": 63.4, "activity_10": 64.33, "activity_20": 63.217238, "activity_30": 60.057161}, "trend_signal": 1, "fair_value": 35.842323, "relative_strength": -19.658801, "rate_of_change": 0.8583437298479687, "market_dynamics": -0.046122, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.349998, "high": 64.449997, "low": 59.0, "close": 63.349998, "volume": 27779455}, "trend_line": 56.029, "activity_lines": {"activity_5": 63.143332, "activity_10": 64.025454, "activity_20": 63.432143, "activity_30": 60.561032}, "trend_signal": 1, "fair_value": 36.151847, "relative_strength": -16.81641, "rate_of_change": 0.8804465250270153, "market_dynamics": -0.444636, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.300003, "high": 64.800003, "low": 60.5, "close": 60.599998, "volume": 22949016}, "trend_line": 56.410333, "activity_lines": {"activity_5": 61.973332, "activity_10": 63.239999, "activity_20": 63.312619, "activity_30": 60.855935}, "trend_signal": 1, "fair_value": 36.439351, "relative_strength": -20.796573, "rate_of_change": 0.680599332488529, "market_dynamics": -0.675823, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.0, "high": 61.150002, "low": 58.25, "close": 59.700001, "volume": 15426025}, "trend_line": 56.818333, "activity_lines": {"activity_5": 61.029999, "activity_10": 62.427272, "activity_20": 63.056905, "activity_30": 61.068172}, "trend_signal": 1, "fair_value": 36.721238, "relative_strength": -22.494627, "rate_of_change": 0.7232717452669554, "market_dynamics": -0.774586, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.150002, "high": 62.700001, "low": 58.75, "close": 59.400002, "volume": 22938070}, "trend_line": 57.421667, "activity_lines": {"activity_5": 60.386667, "activity_10": 61.731818, "activity_20": 62.759762, "activity_30": 61.234731}, "trend_signal": 1, "fair_value": 36.998123, "relative_strength": -23.478933, "rate_of_change": 1.0618650145895632, "market_dynamics": -0.854812, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.5, "high": 60.549999, "low": 57.799999, "close": 58.5, "volume": 21276820}, "trend_line": 58.084333, "activity_lines": {"activity_5": 59.583334, "activity_10": 60.954545, "activity_20": 62.376429, "activity_30": 61.304301}, "trend_signal": 1, "fair_value": 37.270651, "relative_strength": -24.376632, "rate_of_change": 1.1540347653090628, "market_dynamics": -1.004857, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.5, "high": 58.849998, "low": 52.950001, "close": 53.349998, "volume": 16017613}, "trend_line": 58.53, "activity_lines": {"activity_5": 57.263333, "activity_10": 59.342727, "activity_20": 61.510714, "activity_30": 60.99886}, "trend_signal": 0, "fair_value": 37.502999, "relative_strength": -29.186841, "rate_of_change": 0.7672757471451042, "market_dynamics": -1.169551, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.349998, "high": 53.5, "low": 48.279999, "close": 51.400002, "volume": 24760795}, "trend_line": 58.93, "activity_lines": {"activity_5": 54.96, "activity_10": 57.559091, "activity_20": 60.476905, "activity_30": 60.53886}, "trend_signal": 0, "fair_value": 37.726683, "relative_strength": -31.39504, "rate_of_change": 0.6834102169827414, "market_dynamics": -1.302949, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 45.200001, "close": 46.16, "volume": 30357995}, "trend_line": 59.131333, "activity_lines": {"activity_5": 51.523334, "activity_10": 55.133636, "activity_20": 58.992857, "activity_30": 59.714989}, "trend_signal": 0, "fair_value": 37.916879, "relative_strength": -33.872477, "rate_of_change": 0.3416477176310847, "market_dynamics": -1.427615, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.02, "high": 46.380001, "low": 42.540001, "close": 46.240002, "volume": 22194725}, "trend_line": 59.067333, "activity_lines": {"activity_5": 49.016001, "activity_10": 53.078, "activity_20": 57.580429, "activity_30": 58.88329}, "trend_signal": 0, "fair_value": 38.106981, "relative_strength": -32.028569, "rate_of_change": -0.10823365000075351, "market_dynamics": -1.525619, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.700001, "high": 47.299999, "low": 44.560001, "close": 47.279999, "volume": 13437896}, "trend_line": 58.928333, "activity_lines": {"activity_5": 47.732667, "activity_10": 51.488909, "activity_20": 56.332571, "activity_30": 58.122817}, "trend_signal": 0, "fair_value": 38.300015, "relative_strength": -30.839491, "rate_of_change": -0.2353246590632352, "market_dynamics": -1.566016, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.400002, "high": 49.18, "low": 46.619999, "close": 48.439999, "volume": 19508469}, "trend_line": 58.939, "activity_lines": {"activity_5": 47.584, "activity_10": 50.369273, "activity_20": 55.249571, "activity_30": 57.446151}, "trend_signal": 0, "fair_value": 38.486855, "relative_strength": -31.362239, "rate_of_change": 0.01810164899794125, "market_dynamics": -1.56989, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.599998, "high": 49.240002, "low": 47.860001, "close": 48.599998, "volume": 19031158}, "trend_line": 58.892333, "activity_lines": {"activity_5": 47.815999, "activity_10": 49.549818, "activity_20": 54.257809, "activity_30": 56.779118}, "trend_signal": 0, "fair_value": 38.673914, "relative_strength": -30.156597, "rate_of_change": -0.07917847265817089, "market_dynamics": -1.577602, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.52, "high": 50.700001, "low": 47.639999, "close": 50.599998, "volume": 28125701}, "trend_line": 58.679, "activity_lines": {"activity_5": 48.901332, "activity_10": 49.312181, "activity_20": 53.549381, "activity_30": 56.244129}, "trend_signal": 0, "fair_value": 38.866019, "relative_strength": -29.258551, "rate_of_change": -0.36224239919311507, "market_dynamics": -1.391751, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.799999, "high": 68.349998, "low": 50.450001, "close": 67.199997, "volume": 135838709}, "trend_line": 58.942333, "activity_lines": {"activity_5": 55.223998, "activity_10": 52.258181, "activity_20": 54.510237, "activity_30": 56.793871}, "trend_signal": 0, "fair_value": 39.15666, "relative_strength": -8.667021, "rate_of_change": 0.4487687247567202, "market_dynamics": -0.685733, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.199997, "high": 84.0, "low": 65.699997, "close": 81.599998, "volume": 130171220}, "trend_line": 59.655666, "activity_lines": {"activity_5": 64.949331, "activity_10": 57.680544, "activity_20": 56.826809, "activity_30": 58.255655}, "trend_signal": 0, "fair_value": 39.539104, "relative_strength": 6.609492, "rate_of_change": 1.2102218621037595, "market_dynamics": 0.092238, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.800003, "high": 94.75, "low": 79.0, "close": 79.599998, "volume": 154654438}, "trend_line": 60.407333, "activity_lines": {"activity_5": 71.719998, "activity_10": 62.319271, "activity_20": 58.86957, "activity_30": 59.542386}, "trend_signal": 0, "fair_value": 39.898025, "relative_strength": 2.257733, "rate_of_change": 1.2600094012863838, "market_dynamics": 0.857071, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.75, "high": 98.699997, "low": 78.599998, "close": 92.599998, "volume": 159363434}, "trend_line": 61.439, "activity_lines": {"activity_5": 80.746665, "activity_10": 68.844362, "activity_20": 62.073285, "activity_30": 61.619333}, "trend_signal": 1, "fair_value": 40.357443, "relative_strength": 17.758329, "rate_of_change": 1.7078506015155457, "market_dynamics": 1.506498, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.050003, "high": 93.099998, "low": 79.5, "close": 80.150002, "volume": 52061110}, "trend_line": 62.124, "activity_lines": {"activity_5": 82.689999, "activity_10": 72.356726, "activity_20": 63.976523, "activity_30": 62.826494}, "trend_signal": 1, "fair_value": 40.717468, "relative_strength": 5.557517, "rate_of_change": 1.11492700076499, "market_dynamics": 1.446342, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.150002, "high": 81.849998, "low": 73.599998, "close": 77.800003, "volume": 60048560}, "trend_line": 62.717333, "activity_lines": {"activity_5": 81.880001, "activity_10": 74.823818, "activity_20": 65.587142, "activity_30": 63.837849}, "trend_signal": 1, "fair_value": 41.061318, "relative_strength": 2.377133, "rate_of_change": 0.9550785525722767, "market_dynamics": 1.249156, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.800003, "high": 88.5, "low": 75.75, "close": 80.150002, "volume": 88446496}, "trend_line": 63.432333, "activity_lines": {"activity_5": 81.146668, "activity_10": 77.144364, "activity_20": 67.343952, "activity_30": 64.962537}, "trend_signal": 1, "fair_value": 41.415386, "relative_strength": 9.822898, "rate_of_change": 1.1400357218633583, "market_dynamics": 1.0862, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.75, "high": 92.400002, "low": 75.0, "close": 83.0, "volume": 92941892}, "trend_line": 64.052333, "activity_lines": {"activity_5": 81.460001, "activity_10": 79.385455, "activity_20": 69.283381, "activity_30": 66.224967}, "trend_signal": 1, "fair_value": 41.762685, "relative_strength": 10.543719, "rate_of_change": 0.9774195125378795, "market_dynamics": 0.889077, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.0, "high": 90.449997, "low": 76.300003, "close": 83.449997, "volume": 67159337}, "trend_line": 64.564, "activity_lines": {"activity_5": 81.696667, "activity_10": 81.08, "activity_20": 71.172095, "activity_30": 67.47643}, "trend_signal": 1, "fair_value": 42.11186, "relative_strength": 10.949716, "rate_of_change": 0.7988264845872024, "market_dynamics": 0.86008, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.099998, "high": 91.900002, "low": 81.199997, "close": 86.25, "volume": 101878229}, "trend_line": 65.134, "activity_lines": {"activity_5": 83.476666, "activity_10": 82.65, "activity_20": 73.218666, "activity_30": 68.875526}, "trend_signal": 1, "fair_value": 42.481609, "relative_strength": 9.227372, "rate_of_change": 0.8828449290626471, "market_dynamics": 0.899032, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.849998, "high": 90.75, "low": 87.349998, "close": 88.099998, "volume": 9077615}, "trend_line": 65.940666, "activity_lines": {"activity_5": 85.466666, "activity_10": 83.908181, "activity_20": 75.314999, "activity_30": 70.357204}, "trend_signal": 1, "fair_value": 42.881288, "relative_strength": 9.522259, "rate_of_change": 1.2384714588386907, "market_dynamics": 0.806874, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.5, "high": 92.800003, "low": 83.400002, "close": 87.199997, "volume": 62111451}, "trend_line": 66.710666, "activity_lines": {"activity_5": 86.469998, "activity_10": 84.622726, "activity_20": 77.188952, "activity_30": 71.728774}, "trend_signal": 1, "fair_value": 43.287514, "relative_strength": 9.87516, "rate_of_change": 1.1677164437496133, "market_dynamics": 0.738271, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.199997, "high": 88.75, "low": 83.849998, "close": 84.449997, "volume": 26971360}, "trend_line": 67.412333, "activity_lines": {"activity_5": 86.086664, "activity_10": 84.735453, "activity_20": 78.664332, "activity_30": 72.873246}, "trend_signal": 1, "fair_value": 43.683482, "relative_strength": 4.130915, "rate_of_change": 1.0518063183479542, "market_dynamics": 0.615133, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.5, "high": 96.300003, "low": 83.349998, "close": 96.300003, "volume": 64715466}, "trend_line": 68.338999, "activity_lines": {"activity_5": 89.556666, "activity_10": 86.914545, "activity_20": 81.12019, "activity_30": 74.736967}, "trend_signal": 1, "fair_value": 44.153897, "relative_strength": 14.407945, "rate_of_change": 1.3746238392313128, "market_dynamics": 0.598765, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.150002, "high": 107.300003, "low": 92.349998, "close": 102.0, "volume": 105437049}, "trend_line": 69.549, "activity_lines": {"activity_5": 94.07, "activity_10": 90.062727, "activity_20": 83.905095, "activity_30": 76.908645}, "trend_signal": 1, "fair_value": 44.65762, "relative_strength": 21.402231, "rate_of_change": 1.7705863675293303, "market_dynamics": 0.77075, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.300003, "high": 102.699997, "low": 94.550003, "close": 97.550003, "volume": 31442125}, "trend_line": 70.750666, "activity_lines": {"activity_5": 96.050001, "activity_10": 92.004545, "activity_20": 86.000285, "activity_30": 78.715161}, "trend_signal": 1, "fair_value": 45.119491, "relative_strength": 11.362104, "rate_of_change": 1.727797667831297, "market_dynamics": 0.744542, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.550003, "high": 102.400002, "low": 89.75, "close": 90.5, "volume": 33318955}, "trend_line": 71.717333, "activity_lines": {"activity_5": 95.050001, "activity_10": 92.305455, "activity_20": 87.179714, "activity_30": 79.989312}, "trend_signal": 1, "fair_value": 45.540007, "relative_strength": 3.061521, "rate_of_change": 1.3663009193439977, "market_dynamics": 0.666585, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.300003, "high": 92.0, "low": 83.699997, "close": 83.699997, "volume": 31785980}, "trend_line": 72.395666, "activity_lines": {"activity_5": 91.563333, "activity_10": 91.181818, "activity_20": 87.505714, "activity_30": 80.762387}, "trend_signal": 1, "fair_value": 45.919254, "relative_strength": -1.837105, "rate_of_change": 0.9458424785539769, "market_dynamics": 0.273938, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.449997, "high": 87.550003, "low": 81.400002, "close": 82.699997, "volume": 20700218}, "trend_line": 73.132333, "activity_lines": {"activity_5": 87.793332, "activity_10": 89.863636, "activity_20": 87.568571, "activity_30": 81.427182}, "trend_signal": 1, "fair_value": 46.296129, "relative_strength": -0.277356, "rate_of_change": 1.0175567692132248, "market_dynamics": -0.22257, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.800003, "high": 88.550003, "low": 80.050003, "close": 87.699997, "volume": 13498212}, "trend_line": 74.065666, "activity_lines": {"activity_5": 86.596664, "activity_10": 89.468181, "activity_20": 87.945237, "activity_30": 82.367031}, "trend_signal": 1, "fair_value": 46.710912, "relative_strength": 2.495379, "rate_of_change": 1.2762248402495109, "market_dynamics": -0.498382, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.199997, "high": 89.0, "low": 85.699997, "close": 87.550003, "volume": 6980167}, "trend_line": 75.003999, "activity_lines": {"activity_5": 86.303333, "activity_10": 89.01909, "activity_20": 88.130952, "activity_30": 83.236989}, "trend_signal": 1, "fair_value": 47.110598, "relative_strength": -0.336416, "rate_of_change": 1.2668933537976965, "market_dynamics": -0.653273, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.5, "high": 88.0, "low": 78.199997, "close": 78.75, "volume": 25779563}, "trend_line": 75.678999, "activity_lines": {"activity_5": 83.743333, "activity_10": 86.98, "activity_20": 87.381666, "activity_30": 83.478666}, "trend_signal": 1, "fair_value": 47.458519, "relative_strength": -8.776139, "rate_of_change": 0.899952014558599, "market_dynamics": -0.729001, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 80.0, "low": 74.0, "close": 79.0, "volume": 16654857}, "trend_line": 76.534, "activity_lines": {"activity_5": 82.05, "activity_10": 85.14, "activity_20": 86.669761, "activity_30": 83.692924}, "trend_signal": 1, "fair_value": 47.806729, "relative_strength": -9.712475, "rate_of_change": 1.1297731356092613, "market_dynamics": -0.80795, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.099998, "high": 80.400002, "low": 76.099998, "close": 78.0, "volume": 16732054}, "trend_line": 77.420666, "activity_lines": {"activity_5": 80.336667, "activity_10": 83.217272, "activity_20": 85.865476, "activity_30": 83.787505}, "trend_signal": 1, "fair_value": 48.147823, "relative_strength": -12.089575, "rate_of_change": 1.1585256225990945, "market_dynamics": -0.95209, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.449997, "high": 80.599998, "low": 75.949997, "close": 76.199997, "volume": 22521537}, "trend_line": 78.421999, "activity_lines": {"activity_5": 78.336666, "activity_10": 81.299999, "activity_20": 84.959285, "activity_30": 83.708752}, "trend_signal": 0, "fair_value": 48.474248, "relative_strength": -14.472382, "rate_of_change": 1.2933665540929375, "market_dynamics": -1.097782, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.550003, "high": 77.900002, "low": 72.650002, "close": 75.300003, "volume": 33670226}, "trend_line": 79.390666, "activity_lines": {"activity_5": 76.803334, "activity_10": 79.688182, "activity_20": 83.98619, "activity_30": 83.507333}, "trend_signal": 0, "fair_value": 48.794384, "relative_strength": -13.048807, "rate_of_change": 1.2351980469153767, "market_dynamics": -1.120631, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.5, "high": 75.5, "low": 70.150002, "close": 71.400002, "volume": 21941408}, "trend_line": 80.194666, "activity_lines": {"activity_5": 74.786668, "activity_10": 77.771818, "activity_20": 82.653571, "activity_30": 82.991806}, "trend_signal": 0, "fair_value": 49.092786, "relative_strength": -14.005418, "rate_of_change": 1.012713509671278, "market_dynamics": -1.192708, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.5, "high": 72.900002, "low": 65.0, "close": 69.0, "volume": 27683460}, "trend_line": 80.88, "activity_lines": {"activity_5": 72.460001, "activity_10": 75.766364, "activity_20": 81.134048, "activity_30": 82.26957}, "trend_signal": 0, "fair_value": 49.373953, "relative_strength": -11.973866, "rate_of_change": 0.8545880096314604, "market_dynamics": -1.251825, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 70.449997, "low": 66.099998, "close": 69.0, "volume": 16792444}, "trend_line": 81.56, "activity_lines": {"activity_5": 70.800001, "activity_10": 74.028182, "activity_20": 79.68119, "activity_30": 81.503118}, "trend_signal": 0, "fair_value": 49.656644, "relative_strength": -11.038159, "rate_of_change": 0.8407517309594545, "market_dynamics": -1.31565, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.5, "close": 67.699997, "volume": 22196106}, "trend_line": 82.13, "activity_lines": {"activity_5": 69.306666, "activity_10": 72.302727, "activity_20": 78.173333, "activity_30": 80.608924}, "trend_signal": 0, "fair_value": 49.934268, "relative_strength": -11.033801, "rate_of_change": 0.6988719960764997, "market_dynamics": -1.414993, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.900002, "high": 68.0, "low": 65.0, "close": 66.050003, "volume": 12485081}, "trend_line": 82.091666, "activity_lines": {"activity_5": 67.83, "activity_10": 70.640909, "activity_20": 76.596667, "activity_30": 79.571505}, "trend_signal": 0, "fair_value": 50.197069, "relative_strength": -14.295897, "rate_of_change": -0.04667478387920598, "market_dynamics": -1.475553, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.400002, "high": 68.5, "low": 64.949997, "close": 65.5, "volume": 18988601}, "trend_line": 81.555, "activity_lines": {"activity_5": 66.786667, "activity_10": 69.27, "activity_20": 75.072619, "activity_30": 78.501075}, "trend_signal": 0, "fair_value": 50.46157, "relative_strength": -14.132617, "rate_of_change": -0.6537399301897426, "market_dynamics": -1.506679, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.800003, "high": 65.199997, "low": 59.0, "close": 64.0, "volume": 18180890}, "trend_line": 81.035, "activity_lines": {"activity_5": 65.636667, "activity_10": 67.867273, "activity_20": 73.509048, "activity_30": 77.368495}, "trend_signal": 0, "fair_value": 50.71994, "relative_strength": -15.059999, "rate_of_change": -0.6376065232052115, "market_dynamics": -1.512656, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.75, "high": 68.900002, "low": 62.900002, "close": 65.900002, "volume": 20172763}, "trend_line": 80.145, "activity_lines": {"activity_5": 65.453334, "activity_10": 67.082728, "activity_20": 72.22381, "activity_30": 76.392043}, "trend_signal": 0, "fair_value": 50.987659, "relative_strength": -14.156446, "rate_of_change": -1.0982908619732221, "market_dynamics": -1.512273, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.199997, "high": 68.199997, "low": 65.449997, "close": 66.25, "volume": 22133527}, "trend_line": 79.681667, "activity_lines": {"activity_5": 65.593334, "activity_10": 66.581819, "activity_20": 71.116667, "activity_30": 75.495591}, "trend_signal": 0, "fair_value": 51.259713, "relative_strength": -12.436234, "rate_of_change": -0.5781184103811736, "market_dynamics": -1.477809, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.25, "high": 66.849998, "low": 59.650002, "close": 61.700001, "volume": 21934244}, "trend_line": 79.145, "activity_lines": {"activity_5": 64.313334, "activity_10": 65.434546, "activity_20": 69.746429, "activity_30": 74.335484}, "trend_signal": 0, "fair_value": 51.508171, "relative_strength": -12.180205, "rate_of_change": -0.6735137707397718, "market_dynamics": -1.468071, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.0, "high": 62.75, "low": 57.0, "close": 57.650002, "volume": 19453153}, "trend_line": 78.395, "activity_lines": {"activity_5": 61.973335, "activity_10": 63.798183, "activity_20": 68.161191, "activity_30": 72.94871}, "trend_signal": 0, "fair_value": 51.739198, "relative_strength": -15.451928, "rate_of_change": -0.9476277718112327, "market_dynamics": -1.477293, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.599998, "high": 61.150002, "low": 56.200001, "close": 59.299999, "volume": 15764697}, "trend_line": 77.605, "activity_lines": {"activity_5": 60.706667, "activity_10": 62.711819, "activity_20": 66.889524, "activity_30": 71.716774}, "trend_signal": 0, "fair_value": 51.973101, "relative_strength": -11.89651, "rate_of_change": -1.0077173289112724, "market_dynamics": -1.47618, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.400002, "high": 59.950001, "low": 56.5, "close": 58.75, "volume": 16640969}, "trend_line": 76.781667, "activity_lines": {"activity_5": 59.57, "activity_10": 61.701819, "activity_20": 65.681667, "activity_30": 70.500323}, "trend_signal": 0, "fair_value": 52.199567, "relative_strength": -13.538481, "rate_of_change": -1.0609277752722186, "market_dynamics": -1.461727, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.75, "high": 59.400002, "low": 56.700001, "close": 57.049999, "volume": 10778666}, "trend_line": 75.808333, "activity_lines": {"activity_5": 58.343333, "activity_10": 60.569091, "activity_20": 64.425953, "activity_30": 69.227312}, "trend_signal": 0, "fair_value": 52.411818, "relative_strength": -15.434515, "rate_of_change": -1.267664584568077, "market_dynamics": -1.434983, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.75, "high": 59.650002, "low": 54.099998, "close": 59.400002, "volume": 13590962}, "trend_line": 74.851667, "activity_lines": {"activity_5": 58.513334, "activity_10": 60.057273, "activity_20": 63.54, "activity_30": 68.16871}, "trend_signal": 0, "fair_value": 52.629535, "relative_strength": -14.537042, "rate_of_change": -1.261953616629452, "market_dynamics": -1.253536, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.950001, "high": 60.900002, "low": 57.200001, "close": 59.950001, "volume": 18318407}, "trend_line": 73.943334, "activity_lines": {"activity_5": 59.020001, "activity_10": 59.766364, "activity_20": 62.840477, "activity_30": 67.207312}, "trend_signal": 0, "fair_value": 52.840823, "relative_strength": -15.36527, "rate_of_change": -1.213510715800108, "market_dynamics": -0.935915, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.049999, "high": 62.0, "low": 56.25, "close": 60.900002, "volume": 19801860}, "trend_line": 73.158334, "activity_lines": {"activity_5": 59.690001, "activity_10": 59.749092, "activity_20": 62.320953, "activity_30": 66.365807}, "trend_signal": 0, "fair_value": 53.053461, "relative_strength": -15.23274, "rate_of_change": -1.0616237563753843, "market_dynamics": -0.545293, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.400002, "high": 64.900002, "low": 61.150002, "close": 63.849998, "volume": 24611466}, "trend_line": 72.076667, "activity_lines": {"activity_5": 61.236667, "activity_10": 60.324546, "activity_20": 62.168572, "activity_30": 65.765269}, "trend_signal": 0, "fair_value": 53.280577, "relative_strength": -11.915116, "rate_of_change": -1.4785287483446465, "market_dynamics": 0.010346, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.299999, "high": 73.150002, "low": 62.0, "close": 71.099998, "volume": 37991408}, "trend_line": 71.046667, "activity_lines": {"activity_5": 64.859999, "activity_10": 62.255454, "activity_20": 62.774048, "activity_30": 65.702258}, "trend_signal": 0, "fair_value": 53.5475, "relative_strength": -6.162256, "rate_of_change": -1.4290338924800743, "market_dynamics": 0.562864, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.400002, "high": 75.800003, "low": 70.449997, "close": 71.150002, "volume": 34273524}, "trend_line": 70.166667, "activity_lines": {"activity_5": 67.563333, "activity_10": 64.107273, "activity_20": 63.408572, "activity_30": 65.708925}, "trend_signal": 0, "fair_value": 53.822436, "relative_strength": -6.651524, "rate_of_change": -1.2386224958307974, "market_dynamics": 0.961096, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.0, "high": 72.699997, "low": 66.0, "close": 66.900002, "volume": 23299397}, "trend_line": 69.38, "activity_lines": {"activity_5": 68.066667, "activity_10": 65.014546, "activity_20": 63.658096, "activity_30": 65.498172}, "trend_signal": 0, "fair_value": 54.091795, "relative_strength": -8.787952, "rate_of_change": -1.1211406122511254, "market_dynamics": 1.126662, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.0, "high": 70.349998, "low": 65.550003, "close": 69.75, "volume": 16715413}, "trend_line": 68.915, "activity_lines": {"activity_5": 69.056667, "activity_10": 66.271819, "activity_20": 64.200477, "activity_30": 65.522043}, "trend_signal": 0, "fair_value": 54.378397, "relative_strength": -7.937525, "rate_of_change": -0.6702219659844181, "market_dynamics": 1.088983, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.75, "high": 73.050003, "low": 68.900002, "close": 71.400002, "volume": 20961364}, "trend_line": 68.538334, "activity_lines": {"activity_5": 70.006668, "activity_10": 67.639092, "activity_20": 64.896429, "activity_30": 65.682366}, "trend_signal": 0, "fair_value": 54.665961, "relative_strength": -6.436254, "rate_of_change": -0.5465660596386855, "market_dynamics": 0.97416, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.699997, "high": 73.150002, "low": 68.699997, "close": 70.800003, "volume": 20681970}, "trend_line": 67.975001, "activity_lines": {"activity_5": 70.253335, "activity_10": 68.667274, "activity_20": 65.52381, "activity_30": 65.82828}, "trend_signal": 0, "fair_value": 54.946603, "relative_strength": -5.939202, "rate_of_change": -0.8219239761503395, "market_dynamics": 0.867401, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.949997, "high": 71.150002, "low": 62.400002, "close": 65.349998, "volume": 25952320}, "trend_line": 67.235, "activity_lines": {"activity_5": 68.703334, "activity_10": 68.454546, "activity_20": 65.617382, "activity_30": 65.658925}, "trend_signal": 0, "fair_value": 55.204231, "relative_strength": -13.8683, "rate_of_change": -1.0886369828814075, "market_dynamics": 0.873544, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.449997, "high": 66.199997, "low": 62.900002, "close": 65.800003, "volume": 16795760}, "trend_line": 66.803334, "activity_lines": {"activity_5": 67.690001, "activity_10": 68.215456, "activity_20": 65.757144, "activity_30": 65.566345}, "trend_signal": 0, "fair_value": 55.469615, "relative_strength": -14.462317, "rate_of_change": -0.64202573064623, "market_dynamics": 0.80908, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.300003, "high": 65.800003, "low": 59.799999, "close": 61.349998, "volume": 16232891}, "trend_line": 66.215, "activity_lines": {"activity_5": 65.266667, "activity_10": 67.06091, "activity_20": 65.471667, "activity_30": 65.214517}, "trend_signal": 0, "fair_value": 55.7125, "relative_strength": -19.114501, "rate_of_change": -0.8806955652842164, "market_dynamics": 0.569702, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.75, "high": 61.5, "low": 58.0, "close": 60.299999, "volume": 20343000}, "trend_line": 65.625, "activity_lines": {"activity_5": 63.053333, "activity_10": 65.707273, "activity_20": 65.09881, "activity_30": 64.832904}, "trend_signal": 0, "fair_value": 55.942372, "relative_strength": -19.472962, "rate_of_change": -0.8910367741448364, "market_dynamics": 0.308408, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.400002, "high": 63.299999, "low": 59.75, "close": 60.599998, "volume": 15574696}, "trend_line": 65.105, "activity_lines": {"activity_5": 61.679999, "activity_10": 64.472727, "activity_20": 64.781191, "activity_30": 64.50871}, "trend_signal": 0, "fair_value": 56.178782, "relative_strength": -17.947257, "rate_of_change": -0.7923809523809463, "market_dynamics": -0.010796, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.700001, "high": 61.150002, "low": 56.799999, "close": 57.25, "volume": 16744496}, "trend_line": 64.503334, "activity_lines": {"activity_5": 59.869999, "activity_10": 62.82, "activity_20": 64.171429, "activity_30": 64.001936}, "trend_signal": 0, "fair_value": 56.405641, "relative_strength": -19.448622, "rate_of_change": -0.9241471469165328, "market_dynamics": -0.312348, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.799999, "high": 59.400002, "low": 55.75, "close": 55.950001, "volume": 14653236}, "trend_line": 63.988334, "activity_lines": {"activity_5": 58.166666, "activity_10": 61.183636, "activity_20": 63.459048, "activity_30": 63.450108}, "trend_signal": 0, "fair_value": 56.615962, "relative_strength": -21.119779, "rate_of_change": -0.7984083427377466, "market_dynamics": -0.544815, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.650002, "high": 61.75, "low": 54.75, "close": 61.400002, "volume": 22373542}, "trend_line": 63.735, "activity_lines": {"activity_5": 58.936667, "activity_10": 60.737273, "activity_20": 63.27381, "activity_30": 63.283119}, "trend_signal": 0, "fair_value": 56.852756, "relative_strength": -19.868863, "rate_of_change": -0.3959065413392422, "market_dynamics": -0.622309, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.400002, "high": 62.099998, "low": 56.900002, "close": 59.950001, "volume": 29917054}, "trend_line": 63.433334, "activity_lines": {"activity_5": 59.220001, "activity_10": 60.179091, "activity_20": 62.940477, "activity_30": 63.038925}, "trend_signal": 0, "fair_value": 57.075641, "relative_strength": -23.451912, "rate_of_change": -0.4733129363771826, "market_dynamics": -0.57807, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.25, "high": 61.25, "low": 46.759998, "close": 46.759998, "volume": 38439652}, "trend_line": 62.735334, "activity_lines": {"activity_5": 55.13, "activity_10": 57.430909, "activity_20": 61.345238, "activity_30": 61.963226}, "trend_signal": 0, "fair_value": 57.214744, "relative_strength": -27.67943, "rate_of_change": -1.1003678286876746, "market_dynamics": -0.569837, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.220001, "high": 51.049999, "low": 45.16, "close": 48.919998, "volume": 31593800}, "trend_line": 62.164334, "activity_lines": {"activity_5": 52.682666, "activity_10": 55.512545, "activity_20": 60.004714, "activity_30": 61.071914}, "trend_signal": 0, "fair_value": 57.361795, "relative_strength": -28.372158, "rate_of_change": -0.9101728859848024, "market_dynamics": -0.502391, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.900002, "high": 49.599998, "low": 47.080002, "close": 47.599998, "volume": 12908448}, "trend_line": 61.567667, "activity_lines": {"activity_5": 50.350665, "activity_10": 53.652908, "activity_20": 58.588381, "activity_30": 60.13228}, "trend_signal": 0, "fair_value": 57.485513, "relative_strength": -27.458692, "rate_of_change": -0.9598220741816306, "market_dynamics": -0.74525, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.959999, "high": 50.25, "low": 45.360001, "close": 47.0, "volume": 33405508}, "trend_line": 61.001, "activity_lines": {"activity_5": 48.375332, "activity_10": 52.01509, "activity_20": 57.173714, "activity_30": 59.19243}, "trend_signal": 0, "fair_value": 57.597436, "relative_strength": -27.592695, "rate_of_change": -0.9203970649074659, "market_dynamics": -0.884313, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.400002, "high": 47.919998, "low": 44.799999, "close": 45.5, "volume": 35458824}, "trend_line": 60.321, "activity_lines": {"activity_5": 46.859999, "activity_10": 50.365454, "activity_20": 55.682381, "activity_30": 58.192366}, "trend_signal": 0, "fair_value": 57.706923, "relative_strength": -28.607625, "rate_of_change": -1.1147358240028846, "market_dynamics": -0.921277, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.48, "high": 46.400002, "low": 43.52, "close": 44.540001, "volume": 24154162}, "trend_line": 59.597334, "activity_lines": {"activity_5": 45.988, "activity_10": 48.810363, "activity_20": 54.187, "activity_30": 57.174237}, "trend_signal": 0, "fair_value": 57.824872, "relative_strength": -30.224477, "rate_of_change": -1.1996916496742454, "market_dynamics": -1.044031, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.599998, "high": 45.0, "low": 40.080002, "close": 41.099998, "volume": 23739336}, "trend_line": 58.910667, "activity_lines": {"activity_5": 44.117333, "activity_10": 46.921818, "activity_20": 52.490476, "activity_30": 55.98086}, "trend_signal": 0, "fair_value": 57.91141, "relative_strength": -32.819315, "rate_of_change": -1.1521773775988033, "market_dynamics": -1.042643, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.200001, "high": 42.779999, "low": 39.360001, "close": 41.5, "volume": 29365628}, "trend_line": 58.372333, "activity_lines": {"activity_5": 42.901333, "activity_10": 45.399636, "activity_20": 50.975143, "activity_30": 54.857591}, "trend_signal": 0, "fair_value": 58.012051, "relative_strength": -32.696824, "rate_of_change": -0.9138141314882737, "market_dynamics": -1.132564, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0, "high": 44.060001, "low": 40.880001, "close": 41.799999, "volume": 37479763}, "trend_line": 57.789, "activity_lines": {"activity_5": 42.191999, "activity_10": 44.194727, "activity_20": 49.609333, "activity_30": 53.788408}, "trend_signal": 0, "fair_value": 58.118205, "relative_strength": -33.211725, "rate_of_change": -0.999331309920397, "market_dynamics": -1.146911, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.799999, "high": 42.400002, "low": 38.220001, "close": 38.740002, "volume": 38460937}, "trend_line": 57.122, "activity_lines": {"activity_5": 40.809334, "activity_10": 42.789818, "activity_20": 48.08519, "activity_30": 52.559441}, "trend_signal": 0, "fair_value": 58.203718, "relative_strength": -35.199502, "rate_of_change": -1.1541988959836675, "market_dynamics": -1.10706, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.700001, "high": 39.5, "low": 33.119999, "close": 33.119999, "volume": 37839081}, "trend_line": 56.324333, "activity_lines": {"activity_5": 38.004, "activity_10": 40.748727, "activity_20": 46.181333, "activity_30": 51.010925}, "trend_signal": 0, "fair_value": 58.244103, "relative_strength": -41.766999, "rate_of_change": -1.3964269458352248, "market_dynamics": -1.036408, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.040001, "high": 35.119999, "low": 32.619999, "close": 34.799999, "volume": 23727590}, "trend_line": 55.504333, "activity_lines": {"activity_5": 36.52, "activity_10": 39.261091, "activity_20": 44.616904, "activity_30": 49.622258}, "trend_signal": 0, "fair_value": 58.300897, "relative_strength": -41.01786, "rate_of_change": -1.4558539024332524, "market_dynamics": -1.075281, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.82, "high": 35.939999, "low": 31.32, "close": 32.759998, "volume": 21708196}, "trend_line": 54.598, "activity_lines": {"activity_5": 34.775999, "activity_10": 37.659272, "activity_20": 43.003666, "activity_30": 48.154881}, "trend_signal": 0, "fair_value": 58.35, "relative_strength": -42.571238, "rate_of_change": -1.6329049481596394, "market_dynamics": -1.247241, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.799999, "high": 33.48, "low": 32.080002, "close": 32.439999, "volume": 21215630}, "trend_line": 53.649333, "activity_lines": {"activity_5": 33.507999, "activity_10": 36.26909, "activity_20": 41.517285, "activity_30": 46.725333}, "trend_signal": 0, "fair_value": 58.394231, "relative_strength": -41.618136, "rate_of_change": -1.7375489944686624, "market_dynamics": -1.378498, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 34.299999, "low": 31.66, "close": 32.860001, "volume": 29841098}, "trend_line": 52.616333, "activity_lines": {"activity_5": 33.003999, "activity_10": 35.22, "activity_20": 40.208571, "activity_30": 45.384086}, "trend_signal": 0, "fair_value": 58.45141, "relative_strength": -41.400993, "rate_of_change": -1.9254666222970587, "market_dynamics": -1.386173, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.959999, "high": 36.959999, "low": 32.619999, "close": 36.5, "volume": 35238333}, "trend_line": 51.463, "activity_lines": {"activity_5": 34.105333, "activity_10": 35.062545, "activity_20": 39.37719, "activity_30": 44.344322}, "trend_signal": 0, "fair_value": 58.532179, "relative_strength": -39.701357, "rate_of_change": -2.1919676538461856, "market_dynamics": -1.158239, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.860001, "high": 38.360001, "low": 34.439999, "close": 37.299999, "volume": 33473595}, "trend_line": 50.334667, "activity_lines": {"activity_5": 35.248, "activity_10": 35.196727, "activity_20": 38.736761, "activity_30": 43.43058}, "trend_signal": 0, "fair_value": 58.622692, "relative_strength": -38.175717, "rate_of_change": -2.192513067640825, "market_dynamics": -0.725515, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.279999, "high": 37.84, "low": 34.880001, "close": 37.259998, "volume": 27197833}, "trend_line": 49.346666, "activity_lines": {"activity_5": 36.210666, "activity_10": 35.392727, "activity_20": 38.187523, "activity_30": 42.587053}, "trend_signal": 0, "fair_value": 58.705, "relative_strength": -37.621432, "rate_of_change": -1.9628638846463493, "market_dynamics": -0.300993, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.360001, "high": 40.200001, "low": 37.360001, "close": 38.380001, "volume": 29049091}, "trend_line": 48.301, "activity_lines": {"activity_5": 37.246666, "activity_10": 35.869454, "activity_20": 37.833952, "activity_30": 41.879526}, "trend_signal": 0, "fair_value": 58.796154, "relative_strength": -36.716575, "rate_of_change": -2.1190205636182133, "market_dynamics": 0.116081, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.5, "high": 39.779999, "low": 37.419998, "close": 39.700001, "volume": 31719485}, "trend_line": 47.244333, "activity_lines": {"activity_5": 38.326667, "activity_10": 36.648363, "activity_20": 37.715714, "activity_30": 41.324623}, "trend_signal": 0, "fair_value": 58.876795, "relative_strength": -34.485486, "rate_of_change": -2.187671062710926, "market_dynamics": 0.431337, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.959999, "high": 40.040001, "low": 38.580002, "close": 38.580002, "volume": 29987788}, "trend_line": 46.170333, "activity_lines": {"activity_5": 38.577334, "activity_10": 37.206182, "activity_20": 37.587238, "activity_30": 40.765634}, "trend_signal": 0, "fair_value": 58.946282, "relative_strength": -36.900611, "rate_of_change": -2.2732885233028863, "market_dynamics": 0.587603, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.740002, "high": 39.419998, "low": 37.32, "close": 39.080002, "volume": 30761610}, "trend_line": 45.294667, "activity_lines": {"activity_5": 38.856001, "activity_10": 37.755637, "activity_20": 37.545333, "activity_30": 40.308193}, "trend_signal": 0, "fair_value": 59.013974, "relative_strength": -34.710219, "rate_of_change": -1.8965988397787872, "market_dynamics": 0.7533, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.139999, "high": 40.560001, "low": 36.259998, "close": 40.0, "volume": 57418231}, "trend_line": 44.434666, "activity_lines": {"activity_5": 39.322668, "activity_10": 38.394546, "activity_20": 37.637905, "activity_30": 39.966602}, "trend_signal": 0, "fair_value": 59.078718, "relative_strength": -35.334575, "rate_of_change": -1.8986804782117, "market_dynamics": 0.946459, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.5, "high": 46.0, "low": 39.919998, "close": 42.299999, "volume": 98950699}, "trend_line": 43.799666, "activity_lines": {"activity_5": 40.373334, "activity_10": 39.32, "activity_20": 37.985714, "activity_30": 39.828882}, "trend_signal": 0, "fair_value": 59.144359, "relative_strength": -30.375184, "rate_of_change": -1.4290644156073955, "market_dynamics": 1.088974, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.360001, "high": 42.599998, "low": 37.560001, "close": 37.860001, "volume": 50488901}, "trend_line": 43.051667, "activity_lines": {"activity_5": 39.682667, "activity_10": 39.25891, "activity_20": 37.933048, "activity_30": 39.445677}, "trend_signal": 0, "fair_value": 59.17782, "relative_strength": -33.686737, "rate_of_change": -1.7077732967187467, "market_dynamics": 1.148674, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.119999, "high": 38.0, "low": 36.080002, "close": 36.919998, "volume": 29186556}, "trend_line": 42.262333, "activity_lines": {"activity_5": 38.801333, "activity_10": 38.936, "activity_20": 37.827238, "activity_30": 39.050086}, "trend_signal": 0, "fair_value": 59.209231, "relative_strength": -32.359091, "rate_of_change": -1.8334574593824755, "market_dynamics": 1.093486, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.919998, "high": 40.400002, "low": 36.16, "close": 39.299999, "volume": 37672655}, "trend_line": 41.664, "activity_lines": {"activity_5": 38.823999, "activity_10": 39.038182, "activity_20": 37.984381, "activity_30": 38.858968}, "trend_signal": 0, "fair_value": 59.231923, "relative_strength": -33.10293, "rate_of_change": -1.415759513323594, "market_dynamics": 0.982346, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.900002, "high": 40.299999, "low": 37.720001, "close": 38.040001, "volume": 29773105}, "trend_line": 41.067, "activity_lines": {"activity_5": 38.412, "activity_10": 38.874909, "activity_20": 38.030095, "activity_30": 38.625161}, "trend_signal": 0, "fair_value": 59.219359, "relative_strength": -33.589505, "rate_of_change": -1.4328917050691277, "market_dynamics": 0.796451, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.200001, "high": 37.68, "low": 35.34, "close": 35.419998, "volume": 64761292}, "trend_line": 40.201, "activity_lines": {"activity_5": 37.257333, "activity_10": 38.221091, "activity_20": 37.842762, "activity_30": 38.260838}, "trend_signal": 0, "fair_value": 59.167692, "relative_strength": -35.650738, "rate_of_change": -2.108749117296125, "market_dynamics": 0.718797, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.580002, "high": 35.599998, "low": 33.040001, "close": 33.459999, "volume": 35432415}, "trend_line": 39.318, "activity_lines": {"activity_5": 35.907999, "activity_10": 37.264727, "activity_20": 37.499143, "activity_30": 37.825935}, "trend_signal": 0, "fair_value": 59.120769, "relative_strength": -37.630217, "rate_of_change": -2.1964627745578533, "market_dynamics": 0.488047, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.099998, "high": 33.220001, "low": 31.0, "close": 32.18, "volume": 31446025}, "trend_line": 38.832, "activity_lines": {"activity_5": 34.425333, "activity_10": 36.18909, "activity_20": 37.058762, "activity_30": 37.365419}, "trend_signal": 0, "fair_value": 59.050128, "relative_strength": -36.12863, "rate_of_change": -1.2360750801159701, "market_dynamics": 0.130285, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.220001, "high": 33.560001, "low": 31.6, "close": 33.299999, "volume": 34371342}, "trend_line": 38.311333, "activity_lines": {"activity_5": 33.631999, "activity_10": 35.433454, "activity_20": 36.729524, "activity_30": 37.008516}, "trend_signal": 0, "fair_value": 58.970897, "relative_strength": -37.467979, "rate_of_change": -1.3408194272764808, "market_dynamics": -0.133164, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.360001, "high": 33.700001, "low": 32.619999, "close": 33.32, "volume": 20640819}, "trend_line": 37.835333, "activity_lines": {"activity_5": 33.245333, "activity_10": 34.786545, "activity_20": 36.409333, "activity_30": 36.686494}, "trend_signal": 0, "fair_value": 58.891538, "relative_strength": -36.754116, "rate_of_change": -1.2424522007626284, "market_dynamics": -0.453097, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.560001, "high": 34.799999, "low": 32.82, "close": 33.299999, "volume": 33725475}, "trend_line": 37.378666, "activity_lines": {"activity_5": 33.166666, "activity_10": 34.257454, "activity_20": 36.084571, "activity_30": 36.393892}, "trend_signal": 0, "fair_value": 58.826795, "relative_strength": -35.638854, "rate_of_change": -1.2069855444380413, "market_dynamics": -0.496522, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.299999, "high": 33.560001, "low": 29.379999, "close": 29.879999, "volume": 37919303}, "trend_line": 36.858, "activity_lines": {"activity_5": 32.089333, "activity_10": 33.270181, "activity_20": 35.43, "activity_30": 35.910107}, "trend_signal": 0, "fair_value": 58.74141, "relative_strength": -39.412747, "rate_of_change": -1.3929496574329474, "market_dynamics": -0.545802, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1, "high": 30.940001, "low": 30.0, "close": 30.84, "volume": 22580901}, "trend_line": 36.401333, "activity_lines": {"activity_5": 31.570666, "activity_10": 32.602545, "activity_20": 34.881047, "activity_30": 35.521849}, "trend_signal": 0, "fair_value": 58.614743, "relative_strength": -38.612373, "rate_of_change": -1.238990178522969, "market_dynamics": -0.649284, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.76, "high": 36.32, "low": 31.76, "close": 32.099998, "volume": 92396394}, "trend_line": 36.101333, "activity_lines": {"activity_5": 31.561332, "activity_10": 32.274545, "activity_20": 34.479047, "activity_30": 35.244344}, "trend_signal": 0, "fair_value": 58.4, "relative_strength": -34.96449, "rate_of_change": -0.8241456432378568, "market_dynamics": -0.5046, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.16, "high": 33.380001, "low": 31.940001, "close": 32.459999, "volume": 22927277}, "trend_line": 35.8, "activity_lines": {"activity_5": 31.751999, "activity_10": 32.142908, "activity_20": 34.136095, "activity_30": 35.009419}, "trend_signal": 0, "fair_value": 58.194936, "relative_strength": -33.729665, "rate_of_change": -0.8346866305463005, "market_dynamics": -0.540721, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.66, "high": 34.560001, "low": 32.360001, "close": 32.639999, "volume": 27035256}, "trend_line": 35.494666, "activity_lines": {"activity_5": 32.059999, "activity_10": 32.145454, "activity_20": 33.833142, "activity_30": 34.805548}, "trend_signal": 0, "fair_value": 57.932692, "relative_strength": -33.970797, "rate_of_change": -0.8528882681564104, "market_dynamics": -0.442684, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.900002, "high": 33.02, "low": 30.24, "close": 31.0, "volume": 35427155}, "trend_line": 35.236666, "activity_lines": {"activity_5": 31.865333, "activity_10": 31.900363, "activity_20": 33.401333, "activity_30": 34.515569}, "trend_signal": 0, "fair_value": 57.670513, "relative_strength": -36.2953, "rate_of_change": -0.7268697781238529, "market_dynamics": -0.342505, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.540001, "close": 29.639999, "volume": 19293160}, "trend_line": 35.120666, "activity_lines": {"activity_5": 31.142666, "activity_10": 31.452726, "activity_20": 32.881428, "activity_30": 34.154494}, "trend_signal": 0, "fair_value": 57.403782, "relative_strength": -37.622469, "rate_of_change": -0.3292025414663228, "market_dynamics": -0.592606, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.700001, "high": 29.780001, "low": 28.360001, "close": 29.42, "volume": 18400330}, "trend_line": 34.941333, "activity_lines": {"activity_5": 30.426666, "activity_10": 31.011272, "activity_20": 32.383142, "activity_30": 33.786709}, "trend_signal": 0, "fair_value": 57.121218, "relative_strength": -37.898544, "rate_of_change": -0.5106195879087252, "market_dynamics": -0.697342, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.5, "close": 29.1, "volume": 20901036}, "trend_line": 34.819333, "activity_lines": {"activity_5": 29.782666, "activity_10": 30.582181, "activity_20": 31.90038, "activity_30": 33.409849}, "trend_signal": 0, "fair_value": 56.906795, "relative_strength": -40.7962, "rate_of_change": -0.3491566850068367, "market_dynamics": -0.820729, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.200001, "high": 30.379999, "low": 28.559999, "close": 30.200001, "volume": 26890683}, "trend_line": 34.744666, "activity_lines": {"activity_5": 29.729334, "activity_10": 30.429818, "activity_20": 31.574285, "activity_30": 33.111828}, "trend_signal": 0, "fair_value": 56.639487, "relative_strength": -39.625041, "rate_of_change": -0.2144412128744627, "market_dynamics": -0.675747, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.360001, "high": 30.82, "low": 29.059999, "close": 30.5, "volume": 19814726}, "trend_line": 34.666, "activity_lines": {"activity_5": 29.938667, "activity_10": 30.388363, "activity_20": 31.334381, "activity_30": 32.837978}, "trend_signal": 0, "fair_value": 56.405513, "relative_strength": -39.315974, "rate_of_change": -0.22641173180368304, "market_dynamics": -0.297461, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.799999, "high": 32.200001, "low": 30.360001, "close": 31.4, "volume": 35368545}, "trend_line": 34.496, "activity_lines": {"activity_5": 30.481334, "activity_10": 30.499273, "activity_20": 31.215238, "activity_30": 32.627268}, "trend_signal": 0, "fair_value": 56.226025, "relative_strength": -40.194262, "rate_of_change": -0.49039404603933134, "market_dynamics": 0.20024, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.200001, "high": 33.540001, "low": 30.120001, "close": 30.860001, "volume": 29756562}, "trend_line": 34.281333, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.501818, "activity_20": 31.070952, "activity_30": 32.392688}, "trend_signal": 0, "fair_value": 56.119359, "relative_strength": -38.673803, "rate_of_change": -0.622295338589998, "market_dynamics": 0.591448, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.379999, "high": 33.080002, "low": 31.32, "close": 32.5, "volume": 21787066}, "trend_line": 34.122667, "activity_lines": {"activity_5": 31.422667, "activity_10": 30.825091, "activity_20": 31.123047, "activity_30": 32.277763}, "trend_signal": 0, "fair_value": 55.972884, "relative_strength": -37.166853, "rate_of_change": -0.46283497785805666, "market_dynamics": 0.783605, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.880001, "high": 33.68, "low": 29.66, "close": 30.219999, "volume": 25547740}, "trend_line": 33.850666, "activity_lines": {"activity_5": 31.132, "activity_10": 30.733091, "activity_20": 30.984381, "activity_30": 32.025978}, "trend_signal": 0, "fair_value": 55.801538, "relative_strength": -39.327399, "rate_of_change": -0.797127024098096, "market_dynamics": 0.844263, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.459999, "high": 32.700001, "low": 29.299999, "close": 30.18, "volume": 54999241}, "trend_line": 33.533333, "activity_lines": {"activity_5": 30.826667, "activity_10": 30.677818, "activity_20": 30.866666, "activity_30": 31.789161}, "trend_signal": 0, "fair_value": 55.627692, "relative_strength": -37.239243, "rate_of_change": -0.937449797885802, "market_dynamics": 0.859409, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.92, "high": 29.48, "low": 26.76, "close": 27.98, "volume": 43547287}, "trend_line": 33.18, "activity_lines": {"activity_5": 29.809333, "activity_10": 30.237455, "activity_20": 30.555047, "activity_30": 31.430881}, "trend_signal": 0, "fair_value": 55.43109, "relative_strength": -36.329864, "rate_of_change": -1.053676948843705, "market_dynamics": 0.754421, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.700001, "high": 29.360001, "low": 26.860001, "close": 28.280001, "volume": 20002450}, "trend_line": 32.82, "activity_lines": {"activity_5": 29.12, "activity_10": 29.881818, "activity_20": 30.292, "activity_30": 31.114752}, "trend_signal": 0, "fair_value": 55.255, "relative_strength": -35.913073, "rate_of_change": -1.084990958408678, "market_dynamics": 0.467229, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.32, "high": 30.799999, "low": 28.02, "close": 29.02, "volume": 10675024}, "trend_line": 32.454, "activity_lines": {"activity_5": 28.849334, "activity_10": 29.681455, "activity_20": 30.123333, "activity_30": 30.869591}, "trend_signal": 0, "fair_value": 55.103846, "relative_strength": -32.880115, "rate_of_change": -1.1151736745886645, "market_dynamics": 0.275918, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.360001, "high": 29.92, "low": 27.559999, "close": 28.440001, "volume": 17926066}, "trend_line": 31.992, "activity_lines": {"activity_5": 28.617334, "activity_10": 29.377091, "activity_20": 29.919905, "activity_30": 30.610624}, "trend_signal": 0, "fair_value": 54.98282, "relative_strength": -31.284648, "rate_of_change": -1.4235533370308737, "market_dynamics": 0.0405, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.120001, "high": 30.620001, "low": 27.780001, "close": 29.08, "volume": 28115666}, "trend_line": 31.699333, "activity_lines": {"activity_5": 28.717334, "activity_10": 29.221091, "activity_20": 29.800572, "activity_30": 30.422753}, "trend_signal": 0, "fair_value": 54.857179, "relative_strength": -29.862241, "rate_of_change": -0.9148130782695724, "market_dynamics": 0.122432, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.08, "high": 29.48, "low": 27.440001, "close": 28.280001, "volume": 38464301}, "trend_line": 31.411333, "activity_lines": {"activity_5": 28.624001, "activity_10": 28.945455, "activity_20": 29.608857, "activity_30": 30.202151}, "trend_signal": 0, "fair_value": 54.723333, "relative_strength": -36.154577, "rate_of_change": -0.9085364666821231, "market_dynamics": 0.307875, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.139999, "high": 30.08, "low": 27.639999, "close": 30.08, "volume": 30553655}, "trend_line": 31.104, "activity_lines": {"activity_5": 29.110667, "activity_10": 29.053819, "activity_20": 29.600762, "activity_30": 30.116258}, "trend_signal": 0, "fair_value": 54.611923, "relative_strength": -33.334787, "rate_of_change": -0.9784143831145271, "market_dynamics": 0.591663, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.76, "high": 30.299999, "low": 28.1, "close": 28.74, "volume": 23672861}, "trend_line": 30.794, "activity_lines": {"activity_5": 29.030667, "activity_10": 28.932728, "activity_20": 29.474667, "activity_30": 29.963742}, "trend_signal": 0, "fair_value": 54.53141, "relative_strength": -34.401827, "rate_of_change": -0.996656378600819, "market_dynamics": 0.656661, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.860001, "high": 29.459999, "low": 27.5, "close": 27.799999, "volume": 21040952}, "trend_line": 30.54, "activity_lines": {"activity_5": 28.656, "activity_10": 28.709091, "activity_20": 29.276762, "activity_30": 29.770581}, "trend_signal": 0, "fair_value": 54.462051, "relative_strength": -35.653357, "rate_of_change": -0.8248360070143578, "market_dynamics": 0.472306, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.360001, "high": 29.040001, "low": 27.379999, "close": 28.620001, "volume": 27524855}, "trend_line": 30.378667, "activity_lines": {"activity_5": 28.597333, "activity_10": 28.678546, "activity_20": 29.18, "activity_30": 29.64671}, "trend_signal": 0, "fair_value": 54.389231, "relative_strength": -35.43685, "rate_of_change": -0.528267845448589, "market_dynamics": 0.404422, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.58, "high": 30.719999, "low": 27.82, "close": 28.0, "volume": 45527459}, "trend_line": 30.239333, "activity_lines": {"activity_5": 28.362667, "activity_10": 28.563637, "activity_20": 29.035524, "activity_30": 29.493247}, "trend_signal": 0, "fair_value": 54.316154, "relative_strength": -32.735902, "rate_of_change": -0.458657386119021, "market_dynamics": 0.24576, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.799999, "high": 27.92, "low": 24.639999, "close": 26.200001, "volume": 29535695}, "trend_line": 30.002667, "activity_lines": {"activity_5": 27.546667, "activity_10": 28.121091, "activity_20": 28.727429, "activity_30": 29.232645}, "trend_signal": 0, "fair_value": 54.226923, "relative_strength": -33.520328, "rate_of_change": -0.7826429240353933, "market_dynamics": 0.002831, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 26.0, "close": 26.360001, "volume": 6799144}, "trend_line": 29.770667, "activity_lines": {"activity_5": 27.042667, "activity_10": 27.745455, "activity_20": 28.449905, "activity_30": 28.997635}, "trend_signal": 0, "fair_value": 54.087179, "relative_strength": -31.599382, "rate_of_change": -0.7732645901112701, "market_dynamics": -0.174022, "expectation": {"probability": 47.7124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9810a35c-2e42-4f7d-96bb-dcab681d4af6/", "share_image": "https://sharemaestro.com/terminal/9810a35c-2e42-4f7d-96bb-dcab681d4af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}