{"ticker": {"uuid": "9812b50a-8c0b-478d-97ea-7b4bb92c6dba", "symbol": "243880", "name": "Mirae Asset Tiger 200 IT Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 243880 fell 54.46%, moving from 574,410.00 to 261,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.72 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 47.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "261,600.00"}, {"label": "12-Week Change", "value": "-54.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.72"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 294995.0, "high": 325565.0, "low": 244560.0, "close": 261600.0, "volume": 1236603}, "trend_line": 371274.5, "activity_lines": {"activity_5": 330002.666667, "activity_10": 466657.818182, "activity_20": 515924.119048, "activity_30": 457112.172043}, "trend_signal": 0, "fair_value": 103347.207732, "relative_strength": 11.721409, "rate_of_change": 1.3237397113726175, "market_dynamics": -0.669216, "expectation": {"probability": 47.4507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 38402.063898, "high": 38795.038386, "low": 35511.96014, "close": 36745.601563, "volume": 46853}, "trend_line": 38886.068099, "activity_lines": {"activity_5": 38873.300521, "activity_10": 40443.992543, "activity_20": 40830.45093, "activity_30": 40011.327344}, "trend_signal": 0, "fair_value": 46905.062337, "relative_strength": 0.874393, "rate_of_change": 0.32855472338620473, "market_dynamics": -0.385373, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37118.677716, "high": 38665.704377, "low": 36059.139791, "close": 36830.164063, "volume": 16152}, "trend_line": 38903.146745, "activity_lines": {"activity_5": 37880.417969, "activity_10": 39585.417756, "activity_20": 40509.699331, "activity_30": 39878.688374}, "trend_signal": 0, "fair_value": 46941.923615, "relative_strength": 0.414613, "rate_of_change": 0.043919703983753895, "market_dynamics": -0.804712, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37218.164327, "high": 38700.524855, "low": 36705.805209, "close": 38650.78125, "volume": 21532}, "trend_line": 38978.259636, "activity_lines": {"activity_5": 37837.970313, "activity_10": 39212.612145, "activity_20": 40366.650968, "activity_30": 39862.406729}, "trend_signal": 0, "fair_value": 46996.227051, "relative_strength": 3.310768, "rate_of_change": 0.19307664619612847, "market_dynamics": -0.943771, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39078.577408, "high": 39496.421142, "low": 36183.499516, "close": 36720.730469, "volume": 33078}, "trend_line": 38960.351953, "activity_lines": {"activity_5": 37390.941667, "activity_10": 38561.966051, "activity_20": 40042.275428, "activity_30": 39716.759686}, "trend_signal": 0, "fair_value": 47024.98907, "relative_strength": -1.402288, "rate_of_change": -0.04594274646235236, "market_dynamics": -0.988446, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36974.421436, "high": 39466.577474, "low": 36133.753068, "close": 39023.859375, "volume": 31109}, "trend_line": 39034.138412, "activity_lines": {"activity_5": 37890.699479, "activity_10": 38441.58679, "activity_20": 39939.732664, "activity_30": 39720.856939}, "trend_signal": 0, "fair_value": 47062.583772, "relative_strength": 2.387629, "rate_of_change": 0.18938858429465752, "market_dynamics": -0.980593, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37969.293584, "high": 38834.832309, "low": 34785.704077, "close": 35820.371094, "volume": 14989}, "trend_line": 39032.977735, "activity_lines": {"activity_5": 37299.414063, "activity_10": 37778.55, "activity_20": 39517.456939, "activity_30": 39513.517112}, "trend_signal": 0, "fair_value": 47098.616011, "relative_strength": -2.730456, "rate_of_change": -0.0029734920436799792, "market_dynamics": -0.967448, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34920.008949, "high": 35800.470713, "low": 34074.367461, "close": 34586.726563, "volume": 14868}, "trend_line": 38992.022136, "activity_lines": {"activity_5": 36358.595834, "activity_10": 37047.228196, "activity_20": 38977.170127, "activity_30": 39226.662198}, "trend_signal": 0, "fair_value": 47117.301733, "relative_strength": -4.706758, "rate_of_change": -0.10492563308403917, "market_dynamics": -1.040943, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33328.214478, "high": 34522.062048, "low": 32736.265594, "close": 33596.832031, "volume": 10258}, "trend_line": 38939.957162, "activity_lines": {"activity_5": 35237.375261, "activity_10": 36270.414205, "activity_20": 38344.573717, "activity_30": 38878.585417}, "trend_signal": 0, "fair_value": 47122.722519, "relative_strength": -5.390902, "rate_of_change": -0.1335272477493056, "market_dynamics": -1.19467, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34114.165068, "high": 37009.2419, "low": 34114.165068, "close": 36601.34375, "volume": 12585}, "trend_line": 38971.129818, "activity_lines": {"activity_5": 35454.588542, "activity_10": 36196.883949, "activity_20": 38023.490514, "activity_30": 38727.707132}, "trend_signal": 0, "fair_value": 47157.192283, "relative_strength": 0.876305, "rate_of_change": 0.0800531337780275, "market_dynamics": -1.263701, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36476.983899, "high": 38048.881657, "low": 34656.370828, "close": 35432.371094, "volume": 22024}, "trend_line": 38955.709375, "activity_lines": {"activity_5": 35290.103386, "activity_10": 35961.823012, "activity_20": 37611.187221, "activity_30": 38499.400118}, "trend_signal": 0, "fair_value": 47183.785983, "relative_strength": 0.777875, "rate_of_change": -0.03956888874409873, "market_dynamics": -1.227963, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35621.394866, "high": 35939.755518, "low": 31835.907692, "close": 32333.34375, "volume": 24488}, "trend_line": 38785.254688, "activity_lines": {"activity_5": 34332.041667, "activity_10": 35222.271307, "activity_20": 36940.998791, "activity_30": 38072.150723}, "trend_signal": 0, "fair_value": 47201.92965, "relative_strength": -5.210487, "rate_of_change": -0.4375602183473206, "market_dynamics": -1.22601, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32034.881654, "high": 35407.496883, "low": 31408.111157, "close": 34721.035156, "volume": 19222}, "trend_line": 38684.772526, "activity_lines": {"activity_5": 34402.345573, "activity_10": 34997.068182, "activity_20": 36556.717485, "activity_30": 37809.943011}, "trend_signal": 0, "fair_value": 47206.393818, "relative_strength": -1.114456, "rate_of_change": -0.2590731008686376, "market_dynamics": -1.132717, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35934.780106, "high": 38058.832031, "low": 34845.396117, "close": 35502.011719, "volume": 25677}, "trend_line": 38562.403255, "activity_lines": {"activity_5": 34724.021094, "activity_10": 34952.208594, "activity_20": 36297.387575, "activity_30": 37604.603604}, "trend_signal": 0, "fair_value": 47206.298165, "relative_strength": -0.562964, "rate_of_change": -0.3163241322351293, "market_dynamics": -1.009939, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36785.395822, "high": 38277.705607, "low": 35636.318549, "close": 37193.292969, "volume": 34741}, "trend_line": 38560.745183, "activity_lines": {"activity_5": 35482.445052, "activity_10": 35272.105043, "activity_20": 36233.265644, "activity_30": 37516.273908}, "trend_signal": 0, "fair_value": 47201.674567, "relative_strength": 1.531299, "rate_of_change": -0.004299711273268142, "market_dynamics": -0.684343, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37367.397238, "high": 38640.830718, "low": 36894.832031, "close": 36894.832031, "volume": 16418}, "trend_line": 38592.249479, "activity_lines": {"activity_5": 36101.91875, "activity_10": 35529.143821, "activity_20": 36167.675168, "activity_30": 37408.79564}, "trend_signal": 0, "fair_value": 47177.982585, "relative_strength": -0.449476, "rate_of_change": 0.08170043356394531, "market_dynamics": -0.360607, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36984.371803, "high": 38461.754627, "low": 36730.679408, "close": 37695.703125, "volume": 21648}, "trend_line": 38658.408464, "activity_lines": {"activity_5": 36890.852083, "activity_10": 35970.505114, "activity_20": 36198.918825, "activity_30": 37350.95394}, "trend_signal": 0, "fair_value": 47137.45429, "relative_strength": 1.22671, "rate_of_change": 0.17143075589828552, "market_dynamics": 0.020097, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37800.163373, "high": 38461.753283, "low": 35666.162728, "close": 36636.164063, "volume": 22301}, "trend_line": 38712.960547, "activity_lines": {"activity_5": 36969.115104, "activity_10": 36185.125994, "activity_20": 36161.184654, "activity_30": 37220.486559}, "trend_signal": 0, "fair_value": 47077.825734, "relative_strength": -2.301354, "rate_of_change": 0.1411131113967173, "market_dynamics": 0.208856, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36785.394113, "high": 39660.577688, "low": 36611.291504, "close": 39183.039063, "volume": 29119}, "trend_line": 38721.582813, "activity_lines": {"activity_5": 37768.661198, "activity_10": 36825.552557, "activity_20": 36391.473996, "activity_30": 37250.814205}, "trend_signal": 0, "fair_value": 47025.626841, "relative_strength": 2.32834, "rate_of_change": 0.022272298161052573, "market_dynamics": 0.412035, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39197.960557, "high": 40615.651976, "low": 38412.010878, "close": 39750.113281, "volume": 18286}, "trend_line": 38685.767318, "activity_lines": {"activity_5": 38511.830208, "activity_10": 37467.516122, "activity_20": 36690.290793, "activity_30": 37317.17101}, "trend_signal": 0, "fair_value": 46958.409192, "relative_strength": 2.031244, "rate_of_change": -0.09249491471711796, "market_dynamics": 0.574548, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39765.035994, "high": 41879.140625, "low": 39401.907694, "close": 41879.140625, "volume": 15085}, "trend_line": 38639.83737, "activity_lines": {"activity_5": 39794.220313, "activity_10": 38439.325213, "activity_20": 37190.237668, "activity_30": 37523.195094}, "trend_signal": 0, "fair_value": 46855.382525, "relative_strength": 4.758137, "rate_of_change": -0.11872569987419279, "market_dynamics": 0.693333, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41784.627225, "high": 42490.986399, "low": 38402.063014, "close": 38685.601563, "volume": 28002}, "trend_line": 38442.023698, "activity_lines": {"activity_5": 39679.810156, "activity_10": 38713.276847, "activity_20": 37370.783259, "activity_30": 37526.147623}, "trend_signal": 0, "fair_value": 46627.231583, "relative_strength": -0.560984, "rate_of_change": -0.5119422996163709, "market_dynamics": 0.865729, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38551.295455, "high": 39789.909935, "low": 35805.444798, "close": 36263.085938, "volume": 31750}, "trend_line": 38139.416667, "activity_lines": {"activity_5": 38691.901563, "activity_10": 38431.275497, "activity_20": 37311.374982, "activity_30": 37385.570993}, "trend_signal": 0, "fair_value": 46400.515538, "relative_strength": -4.918932, "rate_of_change": -0.7871776818444216, "market_dynamics": 0.787212, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36064.112103, "high": 36352.625, "low": 33069.54873, "close": 35322.933594, "volume": 33576}, "trend_line": 37894.51237, "activity_lines": {"activity_5": 37415.480729, "activity_10": 37950.300071, "activity_20": 37165.128758, "activity_30": 37203.862408}, "trend_signal": 0, "fair_value": 46116.403033, "relative_strength": -5.489577, "rate_of_change": -0.6421291105165318, "market_dynamics": 0.72314, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36118.831915, "high": 36312.831976, "low": 33328.213287, "close": 33959.957031, "volume": 20730}, "trend_line": 37598.040365, "activity_lines": {"activity_5": 35942.07474, "activity_10": 37224.766691, "activity_20": 36904.922136, "activity_30": 36950.020128}, "trend_signal": 0, "fair_value": 45890.324732, "relative_strength": -9.243606, "rate_of_change": -0.7823613142326762, "market_dynamics": 0.391811, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33666.470458, "high": 36611.292183, "low": 33507.2935, "close": 36556.574219, "volume": 30055}, "trend_line": 37442.840235, "activity_lines": {"activity_5": 35720.218229, "activity_10": 37030.133452, "activity_20": 36905.158929, "activity_30": 36882.828764}, "trend_signal": 0, "fair_value": 45654.010705, "relative_strength": -7.330438, "rate_of_change": -0.4127878168471598, "market_dynamics": 0.278012, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36203.394267, "high": 37969.291833, "low": 35104.060872, "close": 37322.625, "volume": 19855}, "trend_line": 37206.889714, "activity_lines": {"activity_5": 36108.54974, "activity_10": 36980.932315, "activity_20": 36990.101916, "activity_30": 36875.072942}, "trend_signal": 0, "fair_value": 45417.824256, "relative_strength": -5.467906, "rate_of_change": -0.6301619201938892, "market_dynamics": 0.098903, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38402.062863, "high": 38790.060925, "low": 37009.242648, "close": 38222.984375, "volume": 27633}, "trend_line": 37081.535807, "activity_lines": {"activity_5": 36887.866146, "activity_10": 37102.216122, "activity_20": 37153.639825, "activity_30": 36940.627436}, "trend_signal": 0, "fair_value": 45178.512858, "relative_strength": -4.155162, "rate_of_change": -0.33691046997897683, "market_dynamics": 0.101371, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38068.780024, "high": 41655.293989, "low": 38068.780024, "close": 40192.832031, "volume": 41164}, "trend_line": 37013.552865, "activity_lines": {"activity_5": 38193.138542, "activity_10": 37552.80277, "activity_20": 37487.46676, "activity_30": 37141.356225}, "trend_signal": 1, "fair_value": 44995.450033, "relative_strength": 0.033929, "rate_of_change": -0.18333367407929477, "market_dynamics": 0.472794, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40177.908693, "high": 40680.31909, "low": 37805.139495, "close": 38377.191406, "volume": 12127}, "trend_line": 36979.229818, "activity_lines": {"activity_5": 38568.5375, "activity_10": 37654.913068, "activity_20": 37616.966016, "activity_30": 37229.332905}, "trend_signal": 1, "fair_value": 44808.911496, "relative_strength": -3.544017, "rate_of_change": -0.09273102510635746, "market_dynamics": 0.327468, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39794.885014, "high": 42530.780326, "low": 38218.01286, "close": 41849.292969, "volume": 39478}, "trend_line": 37085.017839, "activity_lines": {"activity_5": 39806.821354, "activity_10": 38413.276776, "activity_20": 38068.685194, "activity_30": 37543.530528}, "trend_signal": 1, "fair_value": 44634.745105, "relative_strength": 3.568724, "rate_of_change": 0.28607415979363354, "market_dynamics": 0.671394, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40789.754824, "high": 43132.679205, "low": 40237.600826, "close": 40560.933594, "volume": 39939}, "trend_line": 37212.195573, "activity_lines": {"activity_5": 40262.804167, "activity_10": 38937.936009, "activity_20": 38367.146708, "activity_30": 37767.783157}, "trend_signal": 1, "fair_value": 44467.593838, "relative_strength": 0.84742, "rate_of_change": 0.3429356150025961, "market_dynamics": 0.862248, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40078.423326, "high": 45211.962396, "low": 39720.266709, "close": 44694.628906, "volume": 40419}, "trend_line": 37474.344401, "activity_lines": {"activity_5": 41880.798177, "activity_10": 40180.079261, "activity_20": 39020.11449, "activity_30": 38250.520791}, "trend_signal": 1, "fair_value": 44346.742401, "relative_strength": 7.629348, "rate_of_change": 0.7044701984480911, "market_dynamics": 1.047295, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44769.242527, "high": 46903.244102, "low": 44197.191095, "close": 46863.449219, "volume": 39511}, "trend_line": 37748.1, "activity_lines": {"activity_5": 43790.289323, "activity_10": 41663.252699, "activity_20": 39832.143285, "activity_30": 38856.269489}, "trend_signal": 1, "fair_value": 44199.265362, "relative_strength": 12.652731, "rate_of_change": 0.7305147118002451, "market_dynamics": 1.559011, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47500.168203, "high": 47982.68117, "low": 44356.371382, "close": 44883.65625, "volume": 47632}, "trend_line": 38020.197526, "activity_lines": {"activity_5": 44595.141667, "activity_10": 42576.636222, "activity_20": 40401.518285, "activity_30": 39316.627957}, "trend_signal": 1, "fair_value": 44041.871482, "relative_strength": 8.990784, "rate_of_change": 0.7208244282493822, "market_dynamics": 1.621688, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44883.653236, "high": 45336.320026, "low": 42993.396845, "close": 43853.960938, "volume": 18597}, "trend_line": 38181.200912, "activity_lines": {"activity_5": 44622.997917, "activity_10": 43104.189702, "activity_20": 40836.206287, "activity_30": 39692.99979}, "trend_signal": 1, "fair_value": 43853.77052, "relative_strength": 7.623922, "rate_of_change": 0.4234680419266496, "market_dynamics": 1.587109, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42754.627721, "high": 43724.628001, "low": 38461.756429, "close": 39605.859375, "volume": 34517}, "trend_line": 38307.383854, "activity_lines": {"activity_5": 43101.175781, "activity_10": 42726.681321, "activity_20": 40833.174479, "activity_30": 39784.913239}, "trend_signal": 1, "fair_value": 43653.903283, "relative_strength": 0.490239, "rate_of_change": 0.3304844766167146, "market_dynamics": 1.264014, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39466.575413, "high": 42675.037412, "low": 38998.985535, "close": 41302.113281, "volume": 29345}, "trend_line": 38531.230078, "activity_lines": {"activity_5": 42208.443229, "activity_10": 42616.069389, "activity_20": 40982.59468, "activity_30": 39978.121589}, "trend_signal": 1, "fair_value": 43485.030111, "relative_strength": 2.09865, "rate_of_change": 0.5843422376561669, "market_dynamics": 0.938348, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41590.626364, "high": 43286.883087, "low": 41322.010909, "close": 41849.292969, "volume": 19475}, "trend_line": 38806.312109, "activity_lines": {"activity_5": 41724.271615, "activity_10": 42548.960511, "activity_20": 41161.908426, "activity_30": 40192.190163}, "trend_signal": 1, "fair_value": 43326.010004, "relative_strength": 2.491185, "rate_of_change": 0.7139196709867314, "market_dynamics": 0.665408, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43311.756434, "high": 44286.730054, "low": 42694.934747, "close": 43451.039063, "volume": 25049}, "trend_line": 39034.635287, "activity_lines": {"activity_5": 42108.292448, "activity_10": 42742.960725, "activity_20": 41481.072973, "activity_30": 40491.849967}, "trend_signal": 1, "fair_value": 43212.907089, "relative_strength": 4.189019, "rate_of_change": 0.5883660816793921, "market_dynamics": 0.598, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43873.858667, "high": 46321.245204, "low": 43301.807222, "close": 44634.9375, "volume": 23619}, "trend_line": 39341.3875, "activity_lines": {"activity_5": 42982.453906, "activity_10": 43059.963423, "activity_20": 41895.366295, "activity_30": 40853.159787}, "trend_signal": 1, "fair_value": 43097.189441, "relative_strength": 7.005523, "rate_of_change": 0.7858462382051762, "market_dynamics": 0.676806, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45017.963403, "high": 46127.243342, "low": 44281.757813, "close": 44281.757813, "volume": 16333}, "trend_line": 39739.667969, "activity_lines": {"activity_5": 43686.823698, "activity_10": 43262.103551, "activity_20": 42262.900614, "activity_30": 41171.893355}, "trend_signal": 1, "fair_value": 42979.909343, "relative_strength": 7.550605, "rate_of_change": 1.012370163609519, "market_dynamics": 0.603412, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44769.242638, "high": 46898.26998, "low": 41764.730469, "close": 41764.730469, "volume": 26650}, "trend_line": 39974.457813, "activity_lines": {"activity_5": 43240.457813, "activity_10": 42938.950995, "activity_20": 42364.06968, "activity_30": 41302.542549}, "trend_signal": 1, "fair_value": 42837.502341, "relative_strength": 3.504909, "rate_of_change": 0.5908198432436655, "market_dynamics": 0.352918, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42545.705583, "high": 45863.603267, "low": 42431.29529, "close": 45858.628906, "volume": 18325}, "trend_line": 40319.678386, "activity_lines": {"activity_5": 44127.883594, "activity_10": 43413.414489, "activity_20": 42828.935528, "activity_30": 41682.16649}, "trend_signal": 1, "fair_value": 42728.034518, "relative_strength": 10.061684, "rate_of_change": 0.8636028901628537, "market_dynamics": 0.256439, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45246.783256, "high": 48957.657357, "low": 44694.6286, "close": 47430.527344, "volume": 31944}, "trend_line": 40660.919531, "activity_lines": {"activity_5": 45271.986458, "activity_10": 44191.947159, "activity_20": 43393.336012, "activity_30": 42140.930939}, "trend_signal": 1, "fair_value": 42612.15744, "relative_strength": 12.369234, "rate_of_change": 0.846338955715697, "market_dynamics": 0.22384, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47206.678951, "high": 50738.474933, "low": 46624.678799, "close": 49673.964844, "volume": 30299}, "trend_line": 41086.890625, "activity_lines": {"activity_5": 46898.602604, "activity_10": 45332.07081, "activity_20": 44107.251637, "activity_30": 42722.417734}, "trend_signal": 1, "fair_value": 42496.089055, "relative_strength": 16.410844, "rate_of_change": 1.0476179557996441, "market_dynamics": 0.46549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49315.810084, "high": 50131.605469, "low": 46783.860864, "close": 49743.605469, "volume": 19136}, "trend_line": 41488.48737, "activity_lines": {"activity_5": 48212.497136, "activity_10": 46379.038139, "activity_20": 44765.335938, "activity_30": 43280.915466}, "trend_signal": 1, "fair_value": 42383.655737, "relative_strength": 15.853873, "rate_of_change": 0.9774327988588272, "market_dynamics": 0.767286, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49668.989009, "high": 52927.196295, "low": 47440.477539, "close": 52673.503906, "volume": 47737}, "trend_line": 42023.065365, "activity_lines": {"activity_5": 50138.901302, "activity_10": 47774.391619, "activity_20": 45643.310659, "activity_30": 44002.529436}, "trend_signal": 1, "fair_value": 42298.581443, "relative_strength": 19.603431, "rate_of_change": 1.2884971925646747, "market_dynamics": 1.155669, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52673.504382, "high": 54444.373929, "low": 50837.963696, "close": 51673.65625, "volume": 40109}, "trend_line": 42439.419271, "activity_lines": {"activity_5": 51004.771354, "activity_10": 48781.20206, "activity_20": 46357.249796, "activity_30": 44625.148202}, "trend_signal": 1, "fair_value": 42193.227026, "relative_strength": 17.37287, "rate_of_change": 0.990774714751694, "market_dynamics": 1.475976, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52618.783264, "high": 52618.783264, "low": 46495.345951, "close": 47241.5, "volume": 40630}, "trend_line": 42689.132162, "activity_lines": {"activity_5": 50005.5875, "activity_10": 48803.541122, "activity_20": 46594.408222, "activity_30": 44934.959862}, "trend_signal": 1, "fair_value": 42062.171737, "relative_strength": 9.556762, "rate_of_change": 0.5883984637146965, "market_dynamics": 1.342668, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47221.602396, "high": 47221.602396, "low": 40774.830917, "close": 41610.523438, "volume": 45708}, "trend_line": 42680.178255, "activity_lines": {"activity_5": 47142.013281, "activity_10": 47733.148793, "activity_20": 46253.072173, "activity_30": 44865.372203}, "trend_signal": 1, "fair_value": 41913.227902, "relative_strength": -1.138478, "rate_of_change": -0.020974675629440828, "market_dynamics": 1.099871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42282.062444, "high": 43237.142855, "low": 37118.67863, "close": 37292.78125, "volume": 40624}, "trend_line": 42633.750912, "activity_lines": {"activity_5": 43376.754427, "activity_10": 45932.701776, "activity_20": 45501.65958, "activity_30": 44517.798202}, "trend_signal": 1, "fair_value": 41713.360665, "relative_strength": -9.416201, "rate_of_change": -0.10877963705448387, "market_dynamics": 0.36232, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35029.448138, "high": 36491.910188, "low": 28672.215147, "close": 33164.0625, "volume": 91855}, "trend_line": 42530.45013, "activity_lines": {"activity_5": 39065.310938, "activity_10": 43508.650923, "activity_20": 44372.598307, "activity_30": 43906.850563}, "trend_signal": 0, "fair_value": 41525.451009, "relative_strength": -16.493039, "rate_of_change": -0.24229813185620955, "market_dynamics": -0.369727, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33775.906179, "high": 38680.626704, "low": 33487.393284, "close": 38675.652344, "volume": 46379}, "trend_line": 42642.207422, "activity_lines": {"activity_5": 37891.69349, "activity_10": 42243.083097, "activity_20": 43823.357813, "activity_30": 43658.153932}, "trend_signal": 0, "fair_value": 41402.845766, "relative_strength": -6.504171, "rate_of_change": 0.2627700662899193, "market_dynamics": -0.825948, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38974.115413, "high": 38974.115413, "low": 36437.190848, "close": 36621.242188, "volume": 28691}, "trend_line": 42730.916927, "activity_lines": {"activity_5": 36899.80625, "activity_10": 40734.585725, "activity_20": 43117.448717, "activity_30": 43269.704562}, "trend_signal": 0, "fair_value": 41260.789501, "relative_strength": -11.498508, "rate_of_change": 0.2080321595974223, "market_dynamics": -1.092578, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37108.730799, "high": 37307.705227, "low": 33865.446502, "close": 35546.78125, "volume": 26805}, "trend_line": 42697.257162, "activity_lines": {"activity_5": 36257.782552, "activity_10": 39227.264276, "activity_20": 42348.554836, "activity_30": 42806.211937}, "trend_signal": 0, "fair_value": 41092.171437, "relative_strength": -13.020773, "rate_of_change": -0.07877145500411298, "market_dynamics": -1.168367, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36014.370472, "high": 36516.782089, "low": 31209.137123, "close": 31373.291016, "volume": 33055}, "trend_line": 42498.946029, "activity_lines": {"activity_5": 34628.844922, "activity_10": 37217.984304, "activity_20": 41221.743694, "activity_30": 42075.633476}, "trend_signal": 0, "fair_value": 40910.128982, "relative_strength": -19.097524, "rate_of_change": -0.4644587174477737, "market_dynamics": -1.267623, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29990.419539, "high": 32935.242188, "low": 29701.906629, "close": 32432.830078, "volume": 26161}, "trend_line": 42305.940886, "activity_lines": {"activity_5": 33747.719662, "activity_10": 35735.353516, "activity_20": 40235.043741, "activity_30": 41426.206641}, "trend_signal": 0, "fair_value": 40745.273575, "relative_strength": -17.124358, "rate_of_change": -0.45414101062247814, "market_dynamics": -1.355307, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32805.906275, "high": 32900.419707, "low": 29980.469616, "close": 32427.855469, "volume": 22298}, "trend_line": 42047.108333, "activity_lines": {"activity_5": 32913.685026, "activity_10": 34619.830504, "activity_20": 39290.104697, "activity_30": 40788.910807}, "trend_signal": 0, "fair_value": 40582.458922, "relative_strength": -17.525394, "rate_of_change": -0.6118113616654104, "market_dynamics": -1.363951, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32288.573191, "high": 36810.266008, "low": 32144.31674, "close": 35725.855469, "volume": 37226}, "trend_line": 41958.730469, "activity_lines": {"activity_5": 33595.503516, "activity_10": 34453.867507, "activity_20": 38704.124879, "activity_30": 40381.088042}, "trend_signal": 0, "fair_value": 40473.054875, "relative_strength": -11.00996, "rate_of_change": -0.21018773348233472, "market_dynamics": -1.27362, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35725.855052, "high": 36088.983347, "low": 31835.906653, "close": 32273.650391, "volume": 17807}, "trend_line": 41639.542383, "activity_lines": {"activity_5": 33186.279427, "activity_10": 33869.606215, "activity_20": 37826.150214, "activity_30": 39756.244166}, "trend_signal": 0, "fair_value": 40368.019331, "relative_strength": -16.957816, "rate_of_change": -0.7607191219377452, "market_dynamics": -1.259822, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33084.469986, "high": 33711.242164, "low": 32010.008173, "close": 32890.472656, "volume": 20142}, "trend_line": 41383.860352, "activity_lines": {"activity_5": 33200.871484, "activity_10": 33567.255753, "activity_20": 37065.783799, "activity_30": 39191.788055}, "trend_signal": 0, "fair_value": 40249.399965, "relative_strength": -16.01825, "rate_of_change": -0.6140366016711627, "market_dynamics": -1.22336, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32776.062223, "high": 33676.422153, "low": 30995.239834, "close": 31338.470703, "volume": 17525}, "trend_line": 40938.655078, "activity_lines": {"activity_5": 32596.984115, "activity_10": 33062.765092, "activity_20": 36211.851888, "activity_30": 38543.6984}, "trend_signal": 0, "fair_value": 40120.09847, "relative_strength": -19.594904, "rate_of_change": -1.0757944527484953, "market_dynamics": -1.2173, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31338.47112, "high": 32333.343062, "low": 30288.880229, "close": 30512.726563, "volume": 17036}, "trend_line": 40393.63099, "activity_lines": {"activity_5": 31790.80599, "activity_10": 32441.331712, "activity_20": 35328.926535, "activity_30": 37871.05785}, "trend_signal": 0, "fair_value": 39979.413349, "relative_strength": -21.168899, "rate_of_change": -1.3313189868147275, "market_dynamics": -1.323575, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30458.008612, "high": 31781.188937, "low": 28801.546971, "close": 29154.726563, "volume": 23217}, "trend_line": 39869.333334, "activity_lines": {"activity_5": 30659.636459, "activity_10": 31721.406073, "activity_20": 34389.743573, "activity_30": 37145.967242}, "trend_signal": 0, "fair_value": 39816.088504, "relative_strength": -23.150389, "rate_of_change": -1.2979710987848363, "market_dynamics": -1.309037, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29348.725944, "high": 30701.751953, "low": 28503.085513, "close": 29174.625, "volume": 20808}, "trend_line": 39380.022136, "activity_lines": {"activity_5": 29973.175, "activity_10": 31140.853161, "activity_20": 33539.483324, "activity_30": 36455.986059}, "trend_signal": 0, "fair_value": 39652.63613, "relative_strength": -23.331921, "rate_of_change": -1.2272871329471802, "market_dynamics": -1.231946, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29129.854963, "high": 29129.854963, "low": 23324.776733, "close": 23976.417969, "volume": 114774}, "trend_line": 38859.040755, "activity_lines": {"activity_5": 27760.579558, "activity_10": 29731.029084, "activity_20": 32291.771643, "activity_30": 35462.205145}, "trend_signal": 0, "fair_value": 39428.630471, "relative_strength": -32.783619, "rate_of_change": -1.3229585783389712, "market_dynamics": -1.035895, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24463.903906, "high": 26065.649207, "low": 24274.878215, "close": 25846.777344, "volume": 26620}, "trend_line": 38343.862891, "activity_lines": {"activity_5": 26765.707552, "activity_10": 28795.758949, "activity_20": 31344.890318, "activity_30": 34622.70428}, "trend_signal": 0, "fair_value": 39230.166254, "relative_strength": -29.576824, "rate_of_change": -1.3257606312212344, "market_dynamics": -1.004765, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25971.136045, "high": 26961.03378, "low": 22583.596811, "close": 22722.878906, "volume": 48347}, "trend_line": 37706.315755, "activity_lines": {"activity_5": 25095.648958, "activity_10": 27412.253693, "activity_20": 30228.241174, "activity_30": 33614.898862}, "trend_signal": 0, "fair_value": 39008.647774, "relative_strength": -36.462971, "rate_of_change": -1.6627097217939344, "market_dynamics": -0.972471, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22941.751338, "high": 23663.032023, "low": 21887.185214, "close": 22777.595703, "volume": 21230}, "trend_line": 37017.200977, "activity_lines": {"activity_5": 23963.152474, "activity_10": 26215.151065, "activity_20": 29254.663998, "activity_30": 32651.755633}, "trend_signal": 0, "fair_value": 38775.394907, "relative_strength": -35.139262, "rate_of_change": -1.8275844887036559, "market_dynamics": -1.054149, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22016.519917, "high": 25200.111043, "low": 21887.186542, "close": 25155.341797, "volume": 29405}, "trend_line": 36367.88112, "activity_lines": {"activity_5": 24048.380078, "activity_10": 25685.788814, "activity_20": 28624.033612, "activity_30": 31886.474395}, "trend_signal": 0, "fair_value": 38565.004971, "relative_strength": -29.786868, "rate_of_change": -1.7541030652302587, "market_dynamics": -1.08307, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25787.083678, "high": 26861.545498, "low": 22698.007081, "close": 22956.673828, "volume": 28930}, "trend_line": 35657.044987, "activity_lines": {"activity_5": 23668.670573, "activity_10": 24886.092543, "activity_20": 27862.364286, "activity_30": 31021.235215}, "trend_signal": 0, "fair_value": 38318.806015, "relative_strength": -33.001622, "rate_of_change": -1.9545712070893315, "market_dynamics": -0.990151, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23389.442634, "high": 24026.161156, "low": 23031.288549, "close": 23255.134766, "volume": 15300}, "trend_line": 35040.058464, "activity_lines": {"activity_5": 23456.43099, "activity_10": 24321.276421, "activity_20": 27197.386989, "activity_30": 30221.111975}, "trend_signal": 0, "fair_value": 38065.464381, "relative_strength": -31.584813, "rate_of_change": -1.7303355430180578, "market_dynamics": -0.955076, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23125.801853, "high": 24762.367178, "low": 22285.134523, "close": 24488.777344, "volume": 35508}, "trend_line": 34327.730078, "activity_lines": {"activity_5": 23828.181771, "activity_10": 24127.728693, "activity_20": 26697.084831, "activity_30": 29540.384161}, "trend_signal": 0, "fair_value": 37843.467611, "relative_strength": -28.567856, "rate_of_change": -2.0328972531020293, "market_dynamics": -0.827186, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24613.135209, "high": 27727.085417, "low": 24613.135209, "close": 26667.546875, "volume": 87413}, "trend_line": 33635.630729, "activity_lines": {"activity_5": 24808.4625, "activity_10": 24439.84723, "activity_20": 26471.841081, "activity_30": 29046.178793}, "trend_signal": 0, "fair_value": 37629.219364, "relative_strength": -24.105254, "rate_of_change": -2.016152385920668, "market_dynamics": -0.501406, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26473.545936, "high": 26762.058476, "low": 24772.315046, "close": 26642.673828, "volume": 40706}, "trend_line": 32867.921029, "activity_lines": {"activity_5": 25521.122135, "activity_10": 24792.664844, "activity_20": 26291.627018, "activity_30": 28595.020283}, "trend_signal": 0, "fair_value": 37435.920823, "relative_strength": -24.019565, "rate_of_change": -2.2824299213693497, "market_dynamics": -0.175771, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26866.521046, "high": 28353.855469, "low": 26160.160993, "close": 26911.291016, "volume": 23819}, "trend_line": 32106.84388, "activity_lines": {"activity_5": 26224.165365, "activity_10": 25240.357422, "activity_20": 26179.396057, "activity_30": 28210.721573}, "trend_signal": 0, "fair_value": 37283.947729, "relative_strength": -23.32614, "rate_of_change": -2.3155621809133717, "market_dynamics": 0.202, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25866.675407, "high": 26065.649833, "low": 24205.238948, "close": 25195.136719, "volume": 7708}, "trend_line": 31190.898307, "activity_lines": {"activity_5": 26091.516016, "activity_10": 25322.660618, "activity_20": 25924.969448, "activity_30": 27764.804982}, "trend_signal": 0, "fair_value": 37113.193247, "relative_strength": -27.260316, "rate_of_change": -2.852804767803919, "market_dynamics": 0.441183, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23633.185671, "high": 25369.238789, "low": 22583.595652, "close": 24871.802734, "volume": 36869}, "trend_line": 30297.50319, "activity_lines": {"activity_5": 25721.755208, "activity_10": 25358.023828, "activity_20": 25674.214332, "activity_30": 27357.121396}, "trend_signal": 0, "fair_value": 36945.308594, "relative_strength": -27.881728, "rate_of_change": -2.864281458669949, "market_dynamics": 0.414802, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24439.03284, "high": 26463.597464, "low": 23876.93011, "close": 26264.623047, "volume": 24685}, "trend_line": 29598.273958, "activity_lines": {"activity_5": 25790.732813, "activity_10": 25607.555753, "activity_20": 25592.089974, "activity_30": 27096.935581}, "trend_signal": 0, "fair_value": 36784.598495, "relative_strength": -25.424693, "rate_of_change": -2.3078774102771136, "market_dynamics": 0.486974, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26563.08579, "high": 28353.855357, "low": 25851.750795, "close": 27548.007813, "volume": 43663}, "trend_line": 29129.523438, "activity_lines": {"activity_5": 26314.366927, "activity_10": 26027.029865, "activity_20": 25677.246224, "activity_30": 26964.660345}, "trend_signal": 0, "fair_value": 36648.090558, "relative_strength": -23.142771, "rate_of_change": -1.5837089712229813, "market_dynamics": 0.635411, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26772.00834, "high": 27329.136719, "low": 23762.520812, "close": 23827.1875, "volume": 38942}, "trend_line": 28680.670313, "activity_lines": {"activity_5": 25537.372005, "activity_10": 25726.488175, "activity_20": 25430.541695, "activity_30": 26622.574156}, "trend_signal": 0, "fair_value": 36489.740097, "relative_strength": -29.815385, "rate_of_change": -1.540887292424648, "market_dynamics": 0.712866, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23404.366176, "high": 24026.161702, "low": 22901.955964, "close": 23583.443359, "volume": 25970}, "trend_line": 28361.316341, "activity_lines": {"activity_5": 24884.735937, "activity_10": 25365.801847, "activity_20": 25203.781938, "activity_30": 26293.720804}, "trend_signal": 0, "fair_value": 36358.142754, "relative_strength": -30.727859, "rate_of_change": -1.1134815487741392, "market_dynamics": 0.697693, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23334.724955, "high": 25150.366701, "low": 21797.647389, "close": 23986.365234, "volume": 42029}, "trend_line": 27871.673438, "activity_lines": {"activity_5": 24473.853385, "activity_10": 25072.404794, "activity_20": 25052.324395, "activity_30": 26011.465894}, "trend_signal": 0, "fair_value": 36208.08287, "relative_strength": -29.020828, "rate_of_change": -1.7264463225642208, "market_dynamics": 0.698402, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24424.1101, "high": 26911.289749, "low": 24075.904712, "close": 26612.828125, "volume": 38469}, "trend_line": 27538.059636, "activity_lines": {"activity_5": 24997.48763, "activity_10": 25265.681214, "activity_20": 25182.084087, "activity_30": 25930.250067}, "trend_signal": 0, "fair_value": 36075.433256, "relative_strength": -22.838251, "rate_of_change": -1.196963658253665, "market_dynamics": 0.659622, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26612.829388, "high": 26772.007908, "low": 24468.879155, "close": 24473.853516, "volume": 32792}, "trend_line": 27168.962044, "activity_lines": {"activity_5": 24784.916667, "activity_10": 25071.048047, "activity_20": 25120.236189, "activity_30": 25732.55935}, "trend_signal": 0, "fair_value": 35925.182066, "relative_strength": -25.859029, "rate_of_change": -1.3403180793373233, "market_dynamics": 0.682171, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23837.135203, "high": 23837.135203, "low": 20111.339085, "close": 20837.595703, "volume": 50489}, "trend_line": 26817.772201, "activity_lines": {"activity_5": 23565.203385, "activity_10": 24254.710192, "activity_20": 24734.462649, "activity_30": 25324.084102}, "trend_signal": 0, "fair_value": 35760.294759, "relative_strength": -33.70606, "rate_of_change": -1.2926141323737355, "market_dynamics": 0.56072, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19897.441726, "high": 20176.006622, "low": 16882.980225, "close": 19549.236328, "volume": 67764}, "trend_line": 26388.319076, "activity_lines": {"activity_5": 22115.343099, "activity_10": 23314.556001, "activity_20": 24240.934989, "activity_30": 24855.146304}, "trend_signal": 0, "fair_value": 35589.444612, "relative_strength": -36.168186, "rate_of_change": -1.601375094773854, "market_dynamics": 0.339888, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20046.672256, "high": 20394.877481, "low": 18912.519224, "close": 19643.75, "volume": 29612}, "trend_line": 25962.182227, "activity_lines": {"activity_5": 20965.934505, "activity_10": 22494.238849, "activity_20": 23786.396922, "activity_30": 24420.012815}, "trend_signal": 0, "fair_value": 35423.281851, "relative_strength": -36.453535, "rate_of_change": -1.614869244883306, "market_dynamics": -0.127296, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19499.492916, "high": 21290.261858, "low": 19270.673155, "close": 20942.056641, "volume": 22101}, "trend_line": 25469.388932, "activity_lines": {"activity_5": 20538.802474, "activity_10": 22005.032955, "activity_20": 23470.169624, "activity_30": 24096.133745}, "trend_signal": 0, "fair_value": 35268.949131, "relative_strength": -33.170364, "rate_of_change": -1.8981196984570392, "market_dynamics": -0.474973, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21021.646627, "high": 21021.646627, "low": 19922.314019, "close": 20499.339844, "volume": 9892}, "trend_line": 25076.911914, "activity_lines": {"activity_5": 20342.14961, "activity_10": 21532.107031, "activity_20": 23120.519485, "activity_30": 23775.485417}, "trend_signal": 0, "fair_value": 35125.139085, "relative_strength": -34.143012, "rate_of_change": -1.540975400108203, "market_dynamics": -0.694543, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20554.057254, "high": 21275.340688, "low": 20544.108533, "close": 20688.365234, "volume": 16950}, "trend_line": 24670.175, "activity_lines": {"activity_5": 20473.472786, "activity_10": 21221.70696, "activity_20": 22811.043201, "activity_30": 23492.353373}, "trend_signal": 0, "fair_value": 34988.089068, "relative_strength": -33.15105, "rate_of_change": -1.6219577410284194, "market_dynamics": -0.824996, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20917.185645, "high": 23245.185551, "low": 20917.185645, "close": 22374.673828, "volume": 56965}, "trend_line": 24371.381771, "activity_lines": {"activity_5": 21176.847526, "activity_10": 21274.977947, "activity_20": 22672.969206, "activity_30": 23344.256523}, "trend_signal": 0, "fair_value": 34854.769844, "relative_strength": -28.162522, "rate_of_change": -1.2111516395809878, "market_dynamics": -0.519109, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21902.108169, "high": 22563.699207, "low": 20867.442761, "close": 21011.699219, "volume": 22069}, "trend_line": 24054.680859, "activity_lines": {"activity_5": 21237.534896, "activity_10": 21102.412997, "activity_20": 22409.280776, "activity_30": 23127.50281}, "trend_signal": 0, "fair_value": 34725.978553, "relative_strength": -30.692481, "rate_of_change": -1.2994786876501563, "market_dynamics": -0.452232, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20892.314522, "high": 23682.930745, "low": 20892.314522, "close": 22812.417969, "volume": 26759}, "trend_line": 23843.270573, "activity_lines": {"activity_5": 21807.265234, "activity_10": 21311.336293, "activity_20": 22333.646884, "activity_30": 23047.356817}, "trend_signal": 0, "fair_value": 34605.764836, "relative_strength": -26.809076, "rate_of_change": -0.8788737927524813, "market_dynamics": -0.227776, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22583.59577, "high": 26393.956161, "low": 22583.59577, "close": 25752.263672, "volume": 34393}, "trend_line": 23729.191862, "activity_lines": {"activity_5": 23232.253386, "activity_10": 22123.875355, "activity_20": 22556.356055, "activity_30": 23170.517662}, "trend_signal": 0, "fair_value": 34522.444286, "relative_strength": -19.710559, "rate_of_change": -0.47845244489732075, "market_dynamics": 0.212929, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26851.598584, "high": 28184.725441, "low": 25692.571124, "close": 26563.083984, "volume": 82914}, "trend_line": 23815.414063, "activity_lines": {"activity_5": 24577.320052, "activity_10": 23060.592472, "activity_20": 22860.526256, "activity_30": 23353.349412}, "trend_signal": 0, "fair_value": 34470.117826, "relative_strength": -18.442458, "rate_of_change": 0.36335919698165947, "market_dynamics": 0.563507, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26558.109829, "high": 30244.111134, "low": 26160.161002, "close": 30045.136719, "volume": 63135}, "trend_line": 23955.359375, "activity_lines": {"activity_5": 26691.423047, "activity_10": 24526.310298, "activity_20": 23497.978655, "activity_30": 23755.267003}, "trend_signal": 0, "fair_value": 34457.586263, "relative_strength": -10.425893, "rate_of_change": 0.5876249374871086, "market_dynamics": 1.174418, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29403.444019, "high": 35815.397219, "low": 28537.905319, "close": 33238.675781, "volume": 96135}, "trend_line": 24305.885938, "activity_lines": {"activity_5": 29358.67487, "activity_10": 26381.837038, "activity_20": 24416.482394, "activity_30": 24354.190642}, "trend_signal": 1, "fair_value": 34483.095803, "relative_strength": -0.82466, "rate_of_change": 1.4632490271292347, "market_dynamics": 1.702418, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33646.572386, "high": 35656.215205, "low": 32144.3176, "close": 32472.625, "volume": 55077}, "trend_line": 24629.053581, "activity_lines": {"activity_5": 30955.444661, "activity_10": 27850.901349, "activity_20": 25222.186663, "activity_30": 24881.077033}, "trend_signal": 1, "fair_value": 34485.072792, "relative_strength": -1.718459, "rate_of_change": 1.329585944015141, "market_dynamics": 1.860501, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31477.753559, "high": 36064.113984, "low": 31338.471551, "close": 34477.292969, "volume": 46740}, "trend_line": 24939.785287, "activity_lines": {"activity_5": 32576.423307, "activity_10": 29474.804048, "activity_20": 26189.249777, "activity_30": 25516.447316}, "trend_signal": 1, "fair_value": 34495.053411, "relative_strength": 1.663691, "rate_of_change": 1.2616469608873302, "market_dynamics": 1.828046, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34069.394053, "high": 35437.343149, "low": 32517.392683, "close": 33298.367188, "volume": 61336}, "trend_line": 25284.508399, "activity_lines": {"activity_5": 33222.758073, "activity_10": 30630.212003, "activity_20": 27011.037649, "activity_30": 26055.710665}, "trend_signal": 1, "fair_value": 34486.380158, "relative_strength": -1.041154, "rate_of_change": 1.3822216512011773, "market_dynamics": 1.739319, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33298.369478, "high": 33840.574143, "low": 31442.931688, "close": 31995.085938, "volume": 41036}, "trend_line": 25575.840104, "activity_lines": {"activity_5": 32985.646875, "activity_10": 31319.386968, "activity_20": 27663.602641, "activity_30": 26488.651151}, "trend_signal": 1, "fair_value": 34469.86273, "relative_strength": -4.240907, "rate_of_change": 1.1522142349088451, "market_dynamics": 1.496449, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32029.906826, "high": 35198.575605, "low": 31234.009841, "close": 31313.599609, "volume": 65698}, "trend_line": 25803.33418, "activity_lines": {"activity_5": 32391.376953, "activity_10": 31709.738743, "activity_20": 28211.208733, "activity_30": 26858.829184}, "trend_signal": 1, "fair_value": 34441.929775, "relative_strength": -3.284707, "rate_of_change": 0.8894881852362815, "market_dynamics": 1.374711, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31313.598207, "high": 34004.726631, "low": 31040.008389, "close": 33343.136719, "volume": 39145}, "trend_line": 26025.853841, "activity_lines": {"activity_5": 32601.957813, "activity_10": 32281.789986, "activity_20": 28917.212481, "activity_30": 27345.268057}, "trend_signal": 1, "fair_value": 34425.444223, "relative_strength": 0.528808, "rate_of_change": 0.8623678608653296, "market_dynamics": 1.222318, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33656.521943, "high": 35526.884232, "low": 33656.521943, "close": 35288.113281, "volume": 47973}, "trend_line": 26314.035156, "activity_lines": {"activity_5": 33402.830078, "activity_10": 33016.005717, "activity_20": 29776.403004, "activity_30": 27942.833182}, "trend_signal": 1, "fair_value": 34419.640813, "relative_strength": 6.550781, "rate_of_change": 1.1072886090907545, "market_dynamics": 1.123014, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34830.47326, "high": 34830.47326, "low": 31572.266558, "close": 32169.189453, "volume": 26046}, "trend_line": 26489.298438, "activity_lines": {"activity_5": 33110.00638, "activity_10": 33009.765305, "activity_20": 30287.056687, "activity_30": 28320.585072}, "trend_signal": 1, "fair_value": 34405.833784, "relative_strength": -0.487289, "rate_of_change": 0.6660448728633593, "market_dynamics": 0.936829, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32731.290282, "high": 34253.444865, "low": 32532.316209, "close": 33626.675781, "volume": 27518}, "trend_line": 26770.34974, "activity_lines": {"activity_5": 33378.289974, "activity_10": 33166.593217, "activity_20": 30882.558622, "activity_30": 28781.06103}, "trend_signal": 1, "fair_value": 34415.208534, "relative_strength": 3.993773, "rate_of_change": 1.0609994170204977, "market_dynamics": 0.780661, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32626.829546, "high": 34591.703676, "low": 31497.650203, "close": 34134.0625, "volume": 30981}, "trend_line": 27079.091732, "activity_lines": {"activity_5": 33706.929818, "activity_10": 33350.554368, "activity_20": 31459.347675, "activity_30": 29256.139273}, "trend_signal": 1, "fair_value": 34433.926169, "relative_strength": 5.268823, "rate_of_change": 1.1532983132404877, "market_dynamics": 0.65448, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34721.035078, "high": 42371.603254, "low": 34288.265729, "close": 42093.039063, "volume": 96977}, "trend_line": 27606.705599, "activity_lines": {"activity_5": 36500.53099, "activity_10": 34965.322408, "activity_20": 32725.133008, "activity_30": 30224.781036}, "trend_signal": 1, "fair_value": 34501.271359, "relative_strength": 22.580091, "rate_of_change": 1.948417887208921, "market_dynamics": 0.836085, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43764.422273, "high": 47146.990255, "low": 42083.088478, "close": 46639.605469, "volume": 87630}, "trend_line": 28243.092188, "activity_lines": {"activity_5": 40226.327474, "activity_10": 37231.822266, "activity_20": 34323.205701, "activity_30": 31452.71006}, "trend_signal": 1, "fair_value": 34613.991649, "relative_strength": 33.59845, "rate_of_change": 2.30518845038522, "market_dynamics": 1.244861, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46500.32161, "high": 49609.294954, "low": 43635.091293, "close": 44406.117188, "volume": 107035}, "trend_line": 28929.05651, "activity_lines": {"activity_5": 42450.861719, "activity_10": 38871.100391, "activity_20": 35584.08777, "activity_30": 32495.485866}, "trend_signal": 1, "fair_value": 34734.33292, "relative_strength": 29.51468, "rate_of_change": 2.428786187552984, "market_dynamics": 1.58207, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44764.268534, "high": 54419.505289, "low": 44764.268534, "close": 53275.402344, "volume": 111999}, "trend_line": 29918.788477, "activity_lines": {"activity_5": 46816.029167, "activity_10": 41921.016726, "activity_20": 37576.721987, "activity_30": 34066.217855}, "trend_signal": 1, "fair_value": 34890.323768, "relative_strength": 47.552821, "rate_of_change": 3.4212383202261574, "market_dynamics": 1.965141, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57433.96437, "high": 59607.759834, "low": 56304.784575, "close": 58438.785156, "volume": 38395}, "trend_line": 31067.202474, "activity_lines": {"activity_5": 51592.409115, "activity_10": 45522.815092, "activity_20": 39913.960621, "activity_30": 35906.217641}, "trend_signal": 1, "fair_value": 35075.523024, "relative_strength": 58.049779, "rate_of_change": 3.8384375018488597, "market_dynamics": 1.882582, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54832.37614, "high": 68049.253923, "low": 54071.298979, "close": 65940.125, "volume": 150558}, "trend_line": 32378.11237, "activity_lines": {"activity_5": 57248.920833, "activity_10": 49995.308239, "activity_20": 42787.388356, "activity_30": 38156.083611}, "trend_signal": 1, "fair_value": 35309.636857, "relative_strength": 70.000726, "rate_of_change": 4.219594271795446, "market_dynamics": 1.904428, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68636.227184, "high": 75112.844206, "low": 65258.636355, "close": 74302.023438, "volume": 148863}, "trend_line": 34039.051367, "activity_lines": {"activity_5": 64102.926302, "activity_10": 55395.474041, "activity_20": 46251.817336, "activity_30": 40860.852067}, "trend_signal": 1, "fair_value": 35588.488031, "relative_strength": 79.840588, "rate_of_change": 5.129820349066882, "market_dynamics": 1.996747, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78768.99915, "high": 86280.282615, "low": 74864.1233, "close": 84355.203125, "volume": 171771}, "trend_line": 36156.304948, "activity_lines": {"activity_5": 72463.830469, "activity_10": 61914.146875, "activity_20": 50442.502669, "activity_30": 44107.055406}, "trend_signal": 1, "fair_value": 35918.772812, "relative_strength": 92.719672, "rate_of_change": 6.220072228724391, "market_dynamics": 2.077608, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84126.384669, "high": 93841.312501, "low": 72496.326677, "close": 80808.484375, "volume": 303254}, "trend_line": 38198.279883, "activity_lines": {"activity_5": 76979.222656, "activity_10": 66839.125142, "activity_20": 54020.204697, "activity_30": 46987.841175}, "trend_signal": 1, "fair_value": 36194.722256, "relative_strength": 88.714393, "rate_of_change": 5.6476316867466805, "market_dynamics": 2.233885, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81320.846917, "high": 94662.080055, "low": 79520.125, "close": 79520.125, "volume": 223980}, "trend_line": 40194.15905, "activity_lines": {"activity_5": 79229.622917, "activity_10": 70672.005185, "activity_20": 57233.475605, "activity_30": 49653.766667}, "trend_signal": 1, "fair_value": 36480.875526, "relative_strength": 79.866919, "rate_of_change": 5.225049853326661, "market_dynamics": 2.20474, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83469.768868, "high": 85524.179746, "low": 69143.610743, "close": 70576.226563, "volume": 206771}, "trend_line": 41848.63138, "activity_lines": {"activity_5": 77093.301042, "activity_10": 72053.520739, "activity_20": 59374.558808, "activity_30": 51613.900055}, "trend_signal": 1, "fair_value": 36712.725361, "relative_strength": 63.912178, "rate_of_change": 4.116200883670427, "market_dynamics": 1.888392, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73371.815456, "high": 82076.948322, "low": 70237.968423, "close": 77505.507813, "volume": 123035}, "trend_line": 43748.836979, "activity_lines": {"activity_5": 76957.666146, "activity_10": 74177.029475, "activity_20": 61994.127837, "activity_30": 53914.343696}, "trend_signal": 1, "fair_value": 36991.927259, "relative_strength": 73.512337, "rate_of_change": 4.540663664112403, "market_dynamics": 1.544272, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79370.896538, "high": 84713.354948, "low": 76207.203244, "close": 84399.976563, "volume": 125038}, "trend_line": 45872.557357, "activity_lines": {"activity_5": 78906.621875, "activity_10": 76992.879759, "activity_20": 65065.416676, "activity_30": 56536.997862}, "trend_signal": 1, "fair_value": 37332.065117, "relative_strength": 77.589594, "rate_of_change": 4.85434705160142, "market_dynamics": 1.266694, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84414.899673, "high": 92518.130772, "low": 83061.873585, "close": 87489.054688, "volume": 113826}, "trend_line": 48043.036719, "activity_lines": {"activity_5": 81882.285417, "activity_10": 79643.219532, "activity_20": 68187.562435, "activity_30": 59221.933174}, "trend_signal": 1, "fair_value": 37695.894957, "relative_strength": 77.904529, "rate_of_change": 4.73154209630913, "market_dynamics": 1.040752, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79097.304439, "high": 83534.4339, "low": 76107.715566, "close": 78749.101563, "volume": 92074}, "trend_line": 49967.616797, "activity_lines": {"activity_5": 81499.259896, "activity_10": 80082.410512, "activity_20": 70213.074712, "activity_30": 61202.969615}, "trend_signal": 1, "fair_value": 38012.564028, "relative_strength": 63.300377, "rate_of_change": 4.005950101066089, "market_dynamics": 0.831355, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82086.898236, "high": 89528.53894, "low": 81868.02637, "close": 87887.0, "volume": 92445}, "trend_line": 52136.769531, "activity_lines": {"activity_5": 84213.602084, "activity_10": 81813.759091, "activity_20": 72882.979688, "activity_30": 63649.381435}, "trend_signal": 1, "fair_value": 38401.042443, "relative_strength": 74.190473, "rate_of_change": 4.341117053495794, "market_dynamics": 0.702234, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92530.0, "high": 102850.0, "low": 90995.0, "close": 102810.0, "volume": 94236}, "trend_line": 54705.360742, "activity_lines": {"activity_5": 90748.226042, "activity_10": 85859.346307, "activity_20": 76714.390077, "activity_30": 66918.62211}, "trend_signal": 1, "fair_value": 38866.208396, "relative_strength": 91.09999, "rate_of_change": 4.926640515141124, "market_dynamics": 0.693154, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109195.0, "high": 124625.0, "low": 106280.0, "close": 116085.0, "volume": 156129}, "trend_line": 57689.42461, "activity_lines": {"activity_5": 100020.883854, "activity_10": 91800.24304, "activity_20": 81488.553386, "activity_30": 70878.598837}, "trend_signal": 1, "fair_value": 39401.866286, "relative_strength": 98.264417, "rate_of_change": 5.454792414354727, "market_dynamics": 0.802319, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118855.0, "high": 129030.0, "low": 113460.0, "close": 128210.0, "volume": 87772}, "trend_line": 60961.586719, "activity_lines": {"activity_5": 111222.873438, "activity_10": 99368.77983, "activity_20": 87017.879502, "activity_30": 75428.313378}, "trend_signal": 1, "fair_value": 40012.66569, "relative_strength": 102.603056, "rate_of_change": 5.672031106430543, "market_dynamics": 1.134201, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126250.0, "high": 139490.0, "low": 120055.0, "close": 135790.0, "volume": 140151}, "trend_line": 64379.964193, "activity_lines": {"activity_5": 122236.8, "activity_10": 107453.652699, "activity_20": 92818.713598, "activity_30": 80255.952945}, "trend_signal": 1, "fair_value": 40650.307968, "relative_strength": 103.196774, "rate_of_change": 5.607428641509736, "market_dynamics": 1.436934, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135780.0, "high": 170485.0, "low": 128400.0, "close": 166070.0, "volume": 195223}, "trend_line": 68833.210026, "activity_lines": {"activity_5": 139541.333333, "activity_10": 120020.891477, "activity_20": 101019.281325, "activity_30": 86816.600416}, "trend_signal": 1, "fair_value": 41481.542618, "relative_strength": 130.165063, "rate_of_change": 6.917130024567799, "market_dynamics": 1.645521, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155205.0, "high": 169500.0, "low": 133200.0, "close": 145720.0, "volume": 173372}, "trend_line": 72541.300261, "activity_lines": {"activity_5": 144850.333333, "activity_10": 127151.87983, "activity_20": 106691.387333, "activity_30": 91777.038479}, "trend_signal": 1, "fair_value": 42176.812099, "relative_strength": 102.046021, "rate_of_change": 5.38706568181167, "market_dynamics": 1.576726, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162400.0, "high": 176000.0, "low": 152600.0, "close": 169730.0, "volume": 175124}, "trend_line": 77089.021354, "activity_lines": {"activity_5": 155302.0, "activity_10": 137408.059233, "activity_20": 114178.348605, "activity_30": 98047.277172}, "trend_signal": 1, "fair_value": 43028.861679, "relative_strength": 111.541984, "rate_of_change": 6.269147474111334, "market_dynamics": 1.631414, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181345.0, "high": 190875.0, "low": 177000.0, "close": 190180.0, "volume": 58957}, "trend_line": 82361.851823, "activity_lines": {"activity_5": 168994.0, "activity_10": 149830.965483, "activity_20": 123016.148531, "activity_30": 105343.469342}, "trend_signal": 1, "fair_value": 44018.123272, "relative_strength": 118.282105, "rate_of_change": 6.839923994866502, "market_dynamics": 1.589262, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199495.0, "high": 260000.0, "low": 191100.0, "close": 251510.0, "volume": 454875}, "trend_line": 89701.731836, "activity_lines": {"activity_5": 198998.0, "activity_10": 171537.672727, "activity_20": 137042.974182, "activity_30": 116256.253096}, "trend_signal": 1, "fair_value": 45400.781, "relative_strength": 158.312117, "rate_of_change": 8.911747187003268, "market_dynamics": 1.697383, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234270.0, "high": 239470.0, "low": 147000.0, "close": 179980.0, "volume": 451056}, "trend_line": 94589.627279, "activity_lines": {"activity_5": 197444.0, "activity_10": 177097.818182, "activity_20": 143338.032143, "activity_30": 122080.657493}, "trend_signal": 1, "fair_value": 46329.122146, "relative_strength": 100.960824, "rate_of_change": 5.449053594568758, "market_dynamics": 1.679961, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151495.0, "high": 192000.0, "low": 141165.0, "close": 168375.0, "volume": 210530}, "trend_line": 99025.856836, "activity_lines": {"activity_5": 191094.333333, "activity_10": 178873.545455, "activity_20": 147984.804985, "activity_30": 126841.004121}, "trend_signal": 1, "fair_value": 47179.819812, "relative_strength": 86.573687, "rate_of_change": 4.689974667005489, "market_dynamics": 1.370613, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170945.0, "high": 211950.0, "low": 166380.0, "close": 197445.0, "volume": 200235}, "trend_line": 104535.050521, "activity_lines": {"activity_5": 192924.333333, "activity_10": 184742.636364, "activity_20": 154952.182701, "activity_30": 133190.62626}, "trend_signal": 1, "fair_value": 48215.396835, "relative_strength": 101.973097, "rate_of_change": 5.56338905920698, "market_dynamics": 1.165205, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180105.0, "high": 197970.0, "low": 151710.0, "close": 167865.0, "volume": 199759}, "trend_line": 109009.661328, "activity_lines": {"activity_5": 183046.666667, "activity_10": 183754.272727, "activity_20": 158563.894717, "activity_30": 137276.429452}, "trend_signal": 1, "fair_value": 49051.409756, "relative_strength": 78.206605, "rate_of_change": 4.28048849137075, "market_dynamics": 0.604731, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148925.0, "high": 171335.0, "low": 137155.0, "close": 158000.0, "volume": 181002}, "trend_line": 113138.525912, "activity_lines": {"activity_5": 171368.333333, "activity_10": 180251.272727, "activity_20": 160821.528088, "activity_30": 140437.096463}, "trend_signal": 1, "fair_value": 49822.336038, "relative_strength": 65.801028, "rate_of_change": 3.787613440589108, "market_dynamics": 0.201349, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160000.0, "high": 207870.0, "low": 159960.0, "close": 201640.0, "volume": 198911}, "trend_line": 118456.757943, "activity_lines": {"activity_5": 180470.666667, "activity_10": 184279.0, "activity_20": 166861.638244, "activity_30": 146146.868985}, "trend_signal": 1, "fair_value": 50863.79059, "relative_strength": 88.798897, "rate_of_change": 4.700637548642421, "market_dynamics": 0.093855, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192000.0, "high": 250240.0, "low": 191000.0, "close": 247165.0, "volume": 357253}, "trend_line": 125140.937761, "activity_lines": {"activity_5": 203304.0, "activity_10": 195937.272727, "activity_20": 176613.349479, "activity_30": 154450.626537}, "trend_signal": 1, "fair_value": 52209.444211, "relative_strength": 111.82436, "rate_of_change": 5.642717168754811, "market_dynamics": 0.155154, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251870.0, "high": 316500.0, "low": 247165.0, "close": 287400.0, "volume": 530831}, "trend_line": 133240.733854, "activity_lines": {"activity_5": 234296.333333, "activity_10": 213066.545455, "activity_20": 189389.063132, "activity_30": 164918.953133}, "trend_signal": 1, "fair_value": 53821.305088, "relative_strength": 127.134359, "rate_of_change": 6.472539073080438, "market_dynamics": 0.518961, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294005.0, "high": 362000.0, "low": 293865.0, "close": 328880.0, "volume": 326765}, "trend_line": 142427.553776, "activity_lines": {"activity_5": 273118.333333, "activity_10": 235598.181818, "activity_20": 205148.586198, "activity_30": 177540.841272}, "trend_signal": 1, "fair_value": 55700.593975, "relative_strength": 144.976707, "rate_of_change": 6.894903425004065, "market_dynamics": 1.01153, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 358500.0, "high": 500000.0, "low": 345005.0, "close": 457530.0, "volume": 690453}, "trend_line": 155730.594271, "activity_lines": {"activity_5": 344089.333333, "activity_10": 278998.909091, "activity_20": 232011.009524, "activity_30": 197870.031351}, "trend_signal": 1, "fair_value": 58409.122171, "relative_strength": 185.629797, "rate_of_change": 9.340215528746711, "market_dynamics": 1.536053, "expectation": {"probability": 63.0615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 498315.0, "high": 592185.0, "low": 356000.0, "close": 502795.0, "volume": 1274613}, "trend_line": 170292.423438, "activity_lines": {"activity_5": 410180.0, "activity_10": 326883.818182, "activity_20": 261380.666667, "activity_30": 220261.283333}, "trend_signal": 1, "fair_value": 61382.651843, "relative_strength": 198.356325, "rate_of_change": 9.350654079993886, "market_dynamics": 1.860949, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481525.0, "high": 584430.0, "low": 411000.0, "close": 574410.0, "volume": 1241286}, "trend_line": 186962.689323, "activity_lines": {"activity_5": 480065.333333, "activity_10": 381920.272727, "activity_20": 295595.047619, "activity_30": 246333.385047}, "trend_signal": 1, "fair_value": 64803.071214, "relative_strength": 208.295459, "rate_of_change": 9.78919998227009, "market_dynamics": 2.033721, "expectation": {"probability": 63.2697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 636315.0, "high": 847460.0, "low": 615000.0, "close": 846000.0, "volume": 1333111}, "trend_line": 212350.849219, "activity_lines": {"activity_5": 618664.333333, "activity_10": 478954.272727, "activity_20": 353429.428571, "activity_30": 288851.92122}, "trend_signal": 1, "fair_value": 69948.859425, "relative_strength": 291.432727, "rate_of_change": 13.579265460895767, "market_dynamics": 2.200152, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 722145.0, "high": 759650.0, "low": 662000.0, "close": 696990.0, "volume": 261463}, "trend_line": 232890.233073, "activity_lines": {"activity_5": 670353.333333, "activity_10": 537103.636364, "activity_20": 393596.595238, "activity_30": 320118.963206}, "trend_signal": 1, "fair_value": 74130.718324, "relative_strength": 216.742731, "rate_of_change": 9.672381311184445, "market_dynamics": 1.962687, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 713945.0, "high": 733780.0, "low": 650000.0, "close": 664095.0, "volume": 237311}, "trend_line": 252376.06224, "activity_lines": {"activity_5": 686536.666667, "activity_10": 579651.636364, "activity_20": 427922.428571, "activity_30": 347938.625588}, "trend_signal": 1, "fair_value": 78097.088216, "relative_strength": 188.248432, "rate_of_change": 8.366958506539047, "market_dynamics": 1.670593, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 985110.0, "high": 1027495.0, "low": 887150.0, "close": 939000.0, "volume": 318457}, "trend_line": 281323.521354, "activity_lines": {"activity_5": 780584.0, "activity_10": 662980.636364, "activity_20": 485913.952381, "activity_30": 392236.944153}, "trend_signal": 1, "fair_value": 83842.792944, "relative_strength": 243.883184, "rate_of_change": 11.469970193318927, "market_dynamics": 1.496197, "expectation": {"probability": 62.312, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 883125.0, "high": 900000.0, "low": 725010.0, "close": 793315.0, "volume": 202281}, "trend_line": 305183.83776, "activity_lines": {"activity_5": 796989.333333, "activity_10": 706414.909091, "activity_20": 526350.095238, "activity_30": 425268.652453}, "trend_signal": 1, "fair_value": 88653.439629, "relative_strength": 196.884838, "rate_of_change": 8.481450925667769, "market_dynamics": 1.150285, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 621935.0, "high": 690000.0, "low": 537500.0, "close": 686000.0, "volume": 253595}, "trend_line": 325237.171875, "activity_lines": {"activity_5": 763029.333333, "activity_10": 720407.363636, "activity_20": 553481.97619, "activity_30": 449837.437114}, "trend_signal": 1, "fair_value": 92786.692333, "relative_strength": 155.498755, "rate_of_change": 6.570903053775129, "market_dynamics": 0.973349, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 696795.0, "high": 719115.0, "low": 454245.0, "close": 535045.0, "volume": 717973}, "trend_line": 340155.703385, "activity_lines": {"activity_5": 689417.666667, "activity_10": 699706.181818, "activity_20": 563778.761905, "activity_30": 463373.426025}, "trend_signal": 1, "fair_value": 95931.845278, "relative_strength": 108.27444, "rate_of_change": 4.586970002227702, "market_dynamics": 0.731588, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 518965.0, "high": 526595.0, "low": 335525.0, "close": 385490.0, "volume": 848048}, "trend_line": 350380.4, "activity_lines": {"activity_5": 576750.666667, "activity_10": 648064.727273, "activity_20": 558190.0, "activity_30": 466298.219355}, "trend_signal": 1, "fair_value": 98133.80937, "relative_strength": 60.341439, "rate_of_change": 3.0058871608650812, "market_dynamics": 0.241442, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 352155.0, "high": 455450.0, "low": 344090.0, "close": 352005.0, "volume": 656239}, "trend_line": 359184.333333, "activity_lines": {"activity_5": 471495.666667, "activity_10": 591644.909091, "activity_20": 548774.190476, "activity_30": 466403.032258}, "trend_signal": 1, "fair_value": 100119.531676, "relative_strength": 45.867794, "rate_of_change": 2.512678601029051, "market_dynamics": -0.181211, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 362295.0, "high": 362295.0, "low": 175525.0, "close": 320000.0, "volume": 1185902}, "trend_line": 366424.0, "activity_lines": {"activity_5": 394705.333333, "activity_10": 532147.636364, "activity_20": 535491.119048, "activity_30": 463875.010753}, "trend_signal": 1, "fair_value": 101918.205504, "relative_strength": 31.814247, "rate_of_change": 2.015585312371652, "market_dynamics": -0.464587, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 294995.0, "high": 325565.0, "low": 244560.0, "close": 261600.0, "volume": 1236603}, "trend_line": 371274.5, "activity_lines": {"activity_5": 330002.666667, "activity_10": 466657.818182, "activity_20": 515924.119048, "activity_30": 457112.172043}, "trend_signal": 0, "fair_value": 103347.207732, "relative_strength": 11.721409, "rate_of_change": 1.3237397113726175, "market_dynamics": -0.669216, "expectation": {"probability": 47.4507, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [38402.063898, 37118.677716, 37218.164327, 39078.577408, 36974.421436, 37969.293584, 34920.008949, 33328.214478, 34114.165068, 36476.983899, 35621.394866, 32034.881654, 35934.780106, 36785.395822, 37367.397238, 36984.371803, 37800.163373, 36785.394113, 39197.960557, 39765.035994, 41784.627225, 38551.295455, 36064.112103, 36118.831915, 33666.470458, 36203.394267, 38402.062863, 38068.780024, 40177.908693, 39794.885014, 40789.754824, 40078.423326, 44769.242527, 47500.168203, 44883.653236, 42754.627721, 39466.575413, 41590.626364, 43311.756434, 43873.858667, 45017.963403, 44769.242638, 42545.705583, 45246.783256, 47206.678951, 49315.810084, 49668.989009, 52673.504382, 52618.783264, 47221.602396, 42282.062444, 35029.448138, 33775.906179, 38974.115413, 37108.730799, 36014.370472, 29990.419539, 32805.906275, 32288.573191, 35725.855052, 33084.469986, 32776.062223, 31338.47112, 30458.008612, 29348.725944, 29129.854963, 24463.903906, 25971.136045, 22941.751338, 22016.519917, 25787.083678, 23389.442634, 23125.801853, 24613.135209, 26473.545936, 26866.521046, 25866.675407, 23633.185671, 24439.03284, 26563.08579, 26772.00834, 23404.366176, 23334.724955, 24424.1101, 26612.829388, 23837.135203, 19897.441726, 20046.672256, 19499.492916, 21021.646627, 20554.057254, 20917.185645, 21902.108169, 20892.314522, 22583.59577, 26851.598584, 26558.109829, 29403.444019, 33646.572386, 31477.753559, 34069.394053, 33298.369478, 32029.906826, 31313.598207, 33656.521943, 34830.47326, 32731.290282, 32626.829546, 34721.035078, 43764.422273, 46500.32161, 44764.268534, 57433.96437, 54832.37614, 68636.227184, 78768.99915, 84126.384669, 81320.846917, 83469.768868, 73371.815456, 79370.896538, 84414.899673, 79097.304439, 82086.898236, 92530.0, 109195.0, 118855.0, 126250.0, 135780.0, 155205.0, 162400.0, 181345.0, 199495.0, 234270.0, 151495.0, 170945.0, 180105.0, 148925.0, 160000.0, 192000.0, 251870.0, 294005.0, 358500.0, 498315.0, 481525.0, 636315.0, 722145.0, 713945.0, 985110.0, 883125.0, 621935.0, 696795.0, 518965.0, 352155.0, 362295.0, 294995.0], "highs": [38795.038386, 38665.704377, 38700.524855, 39496.421142, 39466.577474, 38834.832309, 35800.470713, 34522.062048, 37009.2419, 38048.881657, 35939.755518, 35407.496883, 38058.832031, 38277.705607, 38640.830718, 38461.754627, 38461.753283, 39660.577688, 40615.651976, 41879.140625, 42490.986399, 39789.909935, 36352.625, 36312.831976, 36611.292183, 37969.291833, 38790.060925, 41655.293989, 40680.31909, 42530.780326, 43132.679205, 45211.962396, 46903.244102, 47982.68117, 45336.320026, 43724.628001, 42675.037412, 43286.883087, 44286.730054, 46321.245204, 46127.243342, 46898.26998, 45863.603267, 48957.657357, 50738.474933, 50131.605469, 52927.196295, 54444.373929, 52618.783264, 47221.602396, 43237.142855, 36491.910188, 38680.626704, 38974.115413, 37307.705227, 36516.782089, 32935.242188, 32900.419707, 36810.266008, 36088.983347, 33711.242164, 33676.422153, 32333.343062, 31781.188937, 30701.751953, 29129.854963, 26065.649207, 26961.03378, 23663.032023, 25200.111043, 26861.545498, 24026.161156, 24762.367178, 27727.085417, 26762.058476, 28353.855469, 26065.649833, 25369.238789, 26463.597464, 28353.855357, 27329.136719, 24026.161702, 25150.366701, 26911.289749, 26772.007908, 23837.135203, 20176.006622, 20394.877481, 21290.261858, 21021.646627, 21275.340688, 23245.185551, 22563.699207, 23682.930745, 26393.956161, 28184.725441, 30244.111134, 35815.397219, 35656.215205, 36064.113984, 35437.343149, 33840.574143, 35198.575605, 34004.726631, 35526.884232, 34830.47326, 34253.444865, 34591.703676, 42371.603254, 47146.990255, 49609.294954, 54419.505289, 59607.759834, 68049.253923, 75112.844206, 86280.282615, 93841.312501, 94662.080055, 85524.179746, 82076.948322, 84713.354948, 92518.130772, 83534.4339, 89528.53894, 102850.0, 124625.0, 129030.0, 139490.0, 170485.0, 169500.0, 176000.0, 190875.0, 260000.0, 239470.0, 192000.0, 211950.0, 197970.0, 171335.0, 207870.0, 250240.0, 316500.0, 362000.0, 500000.0, 592185.0, 584430.0, 847460.0, 759650.0, 733780.0, 1027495.0, 900000.0, 690000.0, 719115.0, 526595.0, 455450.0, 362295.0, 325565.0], "lows": [35511.96014, 36059.139791, 36705.805209, 36183.499516, 36133.753068, 34785.704077, 34074.367461, 32736.265594, 34114.165068, 34656.370828, 31835.907692, 31408.111157, 34845.396117, 35636.318549, 36894.832031, 36730.679408, 35666.162728, 36611.291504, 38412.010878, 39401.907694, 38402.063014, 35805.444798, 33069.54873, 33328.213287, 33507.2935, 35104.060872, 37009.242648, 38068.780024, 37805.139495, 38218.01286, 40237.600826, 39720.266709, 44197.191095, 44356.371382, 42993.396845, 38461.756429, 38998.985535, 41322.010909, 42694.934747, 43301.807222, 44281.757813, 41764.730469, 42431.29529, 44694.6286, 46624.678799, 46783.860864, 47440.477539, 50837.963696, 46495.345951, 40774.830917, 37118.67863, 28672.215147, 33487.393284, 36437.190848, 33865.446502, 31209.137123, 29701.906629, 29980.469616, 32144.31674, 31835.906653, 32010.008173, 30995.239834, 30288.880229, 28801.546971, 28503.085513, 23324.776733, 24274.878215, 22583.596811, 21887.185214, 21887.186542, 22698.007081, 23031.288549, 22285.134523, 24613.135209, 24772.315046, 26160.160993, 24205.238948, 22583.595652, 23876.93011, 25851.750795, 23762.520812, 22901.955964, 21797.647389, 24075.904712, 24468.879155, 20111.339085, 16882.980225, 18912.519224, 19270.673155, 19922.314019, 20544.108533, 20917.185645, 20867.442761, 20892.314522, 22583.59577, 25692.571124, 26160.161002, 28537.905319, 32144.3176, 31338.471551, 32517.392683, 31442.931688, 31234.009841, 31040.008389, 33656.521943, 31572.266558, 32532.316209, 31497.650203, 34288.265729, 42083.088478, 43635.091293, 44764.268534, 56304.784575, 54071.298979, 65258.636355, 74864.1233, 72496.326677, 79520.125, 69143.610743, 70237.968423, 76207.203244, 83061.873585, 76107.715566, 81868.02637, 90995.0, 106280.0, 113460.0, 120055.0, 128400.0, 133200.0, 152600.0, 177000.0, 191100.0, 147000.0, 141165.0, 166380.0, 151710.0, 137155.0, 159960.0, 191000.0, 247165.0, 293865.0, 345005.0, 356000.0, 411000.0, 615000.0, 662000.0, 650000.0, 887150.0, 725010.0, 537500.0, 454245.0, 335525.0, 344090.0, 175525.0, 244560.0], "closes": [36745.601563, 36830.164063, 38650.78125, 36720.730469, 39023.859375, 35820.371094, 34586.726563, 33596.832031, 36601.34375, 35432.371094, 32333.34375, 34721.035156, 35502.011719, 37193.292969, 36894.832031, 37695.703125, 36636.164063, 39183.039063, 39750.113281, 41879.140625, 38685.601563, 36263.085938, 35322.933594, 33959.957031, 36556.574219, 37322.625, 38222.984375, 40192.832031, 38377.191406, 41849.292969, 40560.933594, 44694.628906, 46863.449219, 44883.65625, 43853.960938, 39605.859375, 41302.113281, 41849.292969, 43451.039063, 44634.9375, 44281.757813, 41764.730469, 45858.628906, 47430.527344, 49673.964844, 49743.605469, 52673.503906, 51673.65625, 47241.5, 41610.523438, 37292.78125, 33164.0625, 38675.652344, 36621.242188, 35546.78125, 31373.291016, 32432.830078, 32427.855469, 35725.855469, 32273.650391, 32890.472656, 31338.470703, 30512.726563, 29154.726563, 29174.625, 23976.417969, 25846.777344, 22722.878906, 22777.595703, 25155.341797, 22956.673828, 23255.134766, 24488.777344, 26667.546875, 26642.673828, 26911.291016, 25195.136719, 24871.802734, 26264.623047, 27548.007813, 23827.1875, 23583.443359, 23986.365234, 26612.828125, 24473.853516, 20837.595703, 19549.236328, 19643.75, 20942.056641, 20499.339844, 20688.365234, 22374.673828, 21011.699219, 22812.417969, 25752.263672, 26563.083984, 30045.136719, 33238.675781, 32472.625, 34477.292969, 33298.367188, 31995.085938, 31313.599609, 33343.136719, 35288.113281, 32169.189453, 33626.675781, 34134.0625, 42093.039063, 46639.605469, 44406.117188, 53275.402344, 58438.785156, 65940.125, 74302.023438, 84355.203125, 80808.484375, 79520.125, 70576.226563, 77505.507813, 84399.976563, 87489.054688, 78749.101563, 87887.0, 102810.0, 116085.0, 128210.0, 135790.0, 166070.0, 145720.0, 169730.0, 190180.0, 251510.0, 179980.0, 168375.0, 197445.0, 167865.0, 158000.0, 201640.0, 247165.0, 287400.0, 328880.0, 457530.0, 502795.0, 574410.0, 846000.0, 696990.0, 664095.0, 939000.0, 793315.0, 686000.0, 535045.0, 385490.0, 352005.0, 320000.0, 261600.0], "volumes": [46853, 16152, 21532, 33078, 31109, 14989, 14868, 10258, 12585, 22024, 24488, 19222, 25677, 34741, 16418, 21648, 22301, 29119, 18286, 15085, 28002, 31750, 33576, 20730, 30055, 19855, 27633, 41164, 12127, 39478, 39939, 40419, 39511, 47632, 18597, 34517, 29345, 19475, 25049, 23619, 16333, 26650, 18325, 31944, 30299, 19136, 47737, 40109, 40630, 45708, 40624, 91855, 46379, 28691, 26805, 33055, 26161, 22298, 37226, 17807, 20142, 17525, 17036, 23217, 20808, 114774, 26620, 48347, 21230, 29405, 28930, 15300, 35508, 87413, 40706, 23819, 7708, 36869, 24685, 43663, 38942, 25970, 42029, 38469, 32792, 50489, 67764, 29612, 22101, 9892, 16950, 56965, 22069, 26759, 34393, 82914, 63135, 96135, 55077, 46740, 61336, 41036, 65698, 39145, 47973, 26046, 27518, 30981, 96977, 87630, 107035, 111999, 38395, 150558, 148863, 171771, 303254, 223980, 206771, 123035, 125038, 113826, 92074, 92445, 94236, 156129, 87772, 140151, 195223, 173372, 175124, 58957, 454875, 451056, 210530, 200235, 199759, 181002, 198911, 357253, 530831, 326765, 690453, 1274613, 1241286, 1333111, 261463, 237311, 318457, 202281, 253595, 717973, 848048, 656239, 1185902, 1236603], "sma": {"5": [null, null, null, null, 37594.2273, 37409.1813, 36960.4938, 35949.7039, 35925.8266, 35207.5289, 34510.1234, 34536.9852, 34918.0211, 35036.4109, 35328.9031, 36401.375, 36784.4008, 37520.6063, 38031.9703, 39028.832, 39226.8117, 39152.1961, 38380.175, 37222.1438, 36157.6305, 35885.0352, 36277.0148, 37250.9945, 38134.4414, 39192.9852, 39840.6469, 41134.9758, 42469.0992, 43770.3922, 44171.3258, 43980.3109, 43301.8078, 42298.9766, 42012.4531, 42168.6484, 43103.8281, 43196.3516, 43998.2188, 44794.1164, 45801.9219, 46894.2914, 49076.0461, 50239.0516, 50201.2461, 48588.5578, 46098.393, 42196.5047, 39596.9039, 37472.8523, 36260.1039, 35076.2059, 34929.9594, 33680.4, 33501.3227, 32846.6965, 33150.1328, 32931.2609, 32548.2352, 31234.0094, 30614.2043, 28831.3934, 27733.0547, 26175.0852, 24899.659, 24095.8023, 23891.8535, 23373.525, 23726.7047, 24504.6949, 24802.1613, 25593.0848, 25981.0852, 26057.6902, 25977.1055, 26158.1723, 25541.3516, 25219.0129, 25041.9254, 25111.5664, 24496.7355, 23898.8172, 23091.9758, 22223.4527, 21089.2984, 20294.3957, 20264.5496, 20829.6371, 21103.227, 21477.2992, 22527.884, 23702.8277, 25236.9203, 27682.3156, 29614.357, 31359.3629, 32706.4195, 33096.4094, 32711.3941, 32885.4965, 33047.6605, 32821.825, 33148.143, 33712.2355, 35462.216, 37732.5145, 40179.9, 44109.6453, 48970.5898, 53740.007, 59272.4906, 67262.3078, 72768.9242, 76985.1922, 77912.4125, 78553.1094, 78562.0641, 79898.1781, 79743.9734, 83206.1281, 88267.0266, 94604.0313, 102748.2203, 114156.4, 129793.0, 138375.0, 149104.0, 161498.0, 184642.0, 187424.0, 191955.0, 197498.0, 193035.0, 174333.0, 178665.0, 194423.0, 212414.0, 244617.0, 304523.0, 364754.0, 430203.0, 541923.0, 615545.0, 656858.0, 744099.0, 787880.0, 755880.0, 723491.0, 667770.0, 550371.0, 455708.0, 370828.0], "10": [41552.325391, 40701.21211, 40299.283985, 39685.945313, 39467.073438, 38608.996485, 37869.308985, 37005.760157, 36725.20625, 36400.878125, 35959.652344, 35748.739453, 35433.8625, 35481.11875, 35268.216016, 35455.749219, 35660.692969, 36219.313672, 36534.190625, 37178.867578, 37814.09336, 37968.298438, 37950.390625, 37627.057031, 37593.23125, 37555.923438, 37714.605469, 37815.584766, 37678.292578, 37675.307813, 37862.841016, 38705.995313, 39860.046875, 40952.416797, 41682.155469, 41910.478906, 42218.391797, 42384.037891, 42891.422656, 43169.98711, 43542.069531, 43249.079688, 43148.597656, 43403.284766, 43985.285156, 44999.059766, 46136.198828, 47118.635156, 47497.68125, 47195.239844, 46496.342188, 45636.275391, 44917.977735, 43837.049219, 42424.33086, 40587.299414, 38563.232031, 36638.651953, 35487.0875, 34553.400196, 34113.169336, 33930.610156, 33114.317578, 32367.666016, 31730.450391, 30990.763086, 30332.157813, 29361.660156, 28066.83418, 27355.00332, 26361.623438, 25553.289844, 24950.894922, 24702.176953, 24448.981836, 24742.469141, 24677.305078, 24892.197461, 25240.900195, 25480.166797, 25567.218164, 25600.049024, 25549.807813, 25544.335938, 25327.453906, 24720.084375, 24155.494336, 23632.689063, 23100.432422, 22395.565625, 22081.683398, 21960.806445, 21663.339844, 21283.298828, 21411.139844, 21983.688672, 23033.278711, 24392.771289, 25545.828125, 26943.623438, 28204.623633, 29166.664844, 30196.854883, 31249.926758, 32203.511719, 32764.122266, 33122.276172, 33211.814844, 34173.85625, 35390.0875, 36500.8625, 38628.894141, 41341.412695, 44601.111524, 48502.502539, 53721.103906, 58439.284766, 62977.891016, 65826.209766, 68912.8, 72912.185938, 76333.551172, 78364.582813, 80559.270313, 83410.067969, 86583.047657, 91323.199219, 96950.186719, 106499.564063, 113321.013281, 121854.015625, 132123.110156, 149399.2, 158608.5, 165165.0, 173301.0, 177266.5, 179487.5, 183044.5, 193189.0, 204956.0, 218826.0, 239428.0, 271709.5, 312313.0, 377168.5, 430081.0, 480690.5, 554426.5, 609041.5, 648901.5, 669518.0, 662314.0, 647235.0, 621794.0, 563354.0], "20": [40198.05586, 40152.789063, 40126.673633, 40100.558399, 40254.266211, 40259.738086, 40239.094336, 39972.717383, 39761.555664, 39370.322266, 38755.988867, 38224.975781, 37866.573242, 37583.532031, 37367.644727, 37032.372852, 36765.000977, 36612.536914, 36629.698438, 36789.872852, 36886.872852, 36858.518945, 36692.126563, 36554.087891, 36430.723633, 36505.836328, 36687.649219, 37017.449219, 37106.241602, 37427.087695, 37838.467188, 38337.146875, 38905.21875, 39289.736914, 39637.69336, 39733.201172, 39966.498633, 40099.811328, 40284.857617, 40422.647461, 40702.455274, 40977.5375, 41504.322266, 42177.850781, 42833.720313, 43454.769336, 44177.295313, 44751.336524, 45194.551953, 45182.613477, 45019.20586, 44442.677539, 44033.287695, 43620.166992, 43204.808008, 42793.17959, 42349.71543, 41878.643555, 41492.384375, 40874.32002, 40304.755762, 39783.442774, 39016.147656, 38102.357617, 37077.390625, 35789.03125, 34447.694922, 33000.156055, 31776.96084, 30954.201758, 30237.396387, 29741.95, 29032.60625, 28534.921485, 28089.716113, 27866.616113, 27504.731445, 27126.928809, 26653.867188, 26417.585059, 25964.420801, 25576.669434, 25250.351367, 25123.256445, 24888.217871, 24731.276758, 24416.399707, 24262.443262, 24170.666309, 23937.866211, 23824.450781, 23780.427734, 23606.573828, 23413.817383, 23369.296875, 23351.886523, 23594.386523, 24012.730176, 24323.130273, 24669.594531, 25143.153516, 25563.735645, 25930.097363, 26266.612793, 26807.325781, 27373.905469, 28077.777441, 28802.293066, 29859.842188, 31166.855469, 32352.743067, 33897.779492, 35769.133789, 37925.519141, 40353.007129, 43242.613086, 45780.780469, 48094.85293, 50000.033008, 52151.44375, 54706.524219, 57481.222656, 59852.997754, 62580.190918, 65956.285254, 70152.075781, 74881.241992, 79964.038867, 86162.886914, 91116.906641, 97383.100781, 104228.330664, 113881.891406, 119583.885156, 124287.533985, 129942.023828, 134294.84961, 138218.84336, 144772.032031, 153255.006641, 163405.007813, 175474.555078, 194413.6, 215159.0, 238739.0, 275234.75, 303673.75, 330089.0, 368735.5, 401115.25, 426928.75, 444172.0, 450871.0, 459472.25, 467053.5, 470261.25], "30": [38886.068099, 38903.146745, 38978.259636, 38960.351953, 39034.138412, 39032.977735, 38992.022136, 38939.957162, 38971.129818, 38955.709375, 38785.254688, 38684.772526, 38562.403255, 38560.745183, 38592.249479, 38658.408464, 38712.960547, 38721.582813, 38685.767318, 38639.83737, 38442.023698, 38139.416667, 37894.51237, 37598.040365, 37442.840235, 37206.889714, 37081.535807, 37013.552865, 36979.229818, 37085.017839, 37212.195573, 37474.344401, 37748.1, 38020.197526, 38181.200912, 38307.383854, 38531.230078, 38806.312109, 39034.635287, 39341.3875, 39739.667969, 39974.457813, 40319.678386, 40660.919531, 41086.890625, 41488.48737, 42023.065365, 42439.419271, 42689.132162, 42680.178255, 42633.750912, 42530.45013, 42642.207422, 42730.916927, 42697.257162, 42498.946029, 42305.940886, 42047.108333, 41958.730469, 41639.542383, 41383.860352, 40938.655078, 40393.63099, 39869.333334, 39380.022136, 38859.040755, 38343.862891, 37706.315755, 37017.200977, 36367.88112, 35657.044987, 35040.058464, 34327.730078, 33635.630729, 32867.921029, 32106.84388, 31190.898307, 30297.50319, 29598.273958, 29129.523438, 28680.670313, 28361.316341, 27871.673438, 27538.059636, 27168.962044, 26817.772201, 26388.319076, 25962.182227, 25469.388932, 25076.911914, 24670.175, 24371.381771, 24054.680859, 23843.270573, 23729.191862, 23815.414063, 23955.359375, 24305.885938, 24629.053581, 24939.785287, 25284.508399, 25575.840104, 25803.33418, 26025.853841, 26314.035156, 26489.298438, 26770.34974, 27079.091732, 27606.705599, 28243.092188, 28929.05651, 29918.788477, 31067.202474, 32378.11237, 34039.051367, 36156.304948, 38198.279883, 40194.15905, 41848.63138, 43748.836979, 45872.557357, 48043.036719, 49967.616797, 52136.769531, 54705.360742, 57689.42461, 60961.586719, 64379.964193, 68833.210026, 72541.300261, 77089.021354, 82361.851823, 89701.731836, 94589.627279, 99025.856836, 104535.050521, 109009.661328, 113138.525912, 118456.757943, 125140.937761, 133240.733854, 142427.553776, 155730.594271, 170292.423438, 186962.689323, 212350.849219, 232890.233073, 252376.06224, 281323.521354, 305183.83776, 325237.171875, 340155.703385, 350380.4, 359184.333333, 366424.0, 371274.5], "50": [35820.071328, 35932.392383, 36073.664219, 36226.974024, 36494.793633, 36632.384453, 36733.164961, 36816.734258, 36932.736328, 36984.768203, 36876.227656, 36873.044063, 36894.93125, 36959.796875, 37070.924102, 37210.206172, 37355.954922, 37593.92836, 37784.048399, 37971.183828, 38086.39, 38085.295625, 38063.806406, 37997.846328, 37992.7725, 38022.121172, 38070.272969, 38170.953985, 38225.174531, 38344.260703, 38406.539688, 38545.722266, 38699.529453, 38852.341875, 39010.427031, 39088.325547, 39214.375781, 39272.874219, 39325.403438, 39352.961406, 39346.196328, 39274.665, 39338.436328, 39429.964531, 39599.192266, 39706.041563, 39919.83961, 40108.666328, 40265.358672, 40324.056094, 40334.999688, 40261.677656, 40262.175078, 40260.185313, 40190.64375, 40101.702149, 40058.624219, 40035.244688, 40017.734922, 39954.560508, 39965.703086, 39898.051797, 39798.266094, 39637.494766, 39483.090625, 39208.704922, 38992.917188, 38663.713985, 38324.263633, 37989.787656, 37675.209102, 37415.050078, 37198.366953, 37052.51875, 36854.240742, 36646.014063, 36385.45711, 36079.036524, 35836.785156, 35550.759453, 35216.084531, 34793.86082, 34336.319141, 33970.902578, 33583.30043, 33207.935156, 32772.877617, 32328.766758, 31878.587109, 31395.875156, 30924.007305, 30536.206172, 30039.267578, 29546.905391, 29068.471367, 28604.860938, 28152.293594, 27783.593984, 27488.216484, 27345.551875, 27265.663594, 27242.284063, 27095.043008, 27029.480899, 27024.307539, 27040.225508, 27064.102422, 27098.226563, 27225.570234, 27512.889336, 27743.202227, 28181.940859, 28740.462031, 29476.17, 30378.717969, 31586.293672, 32685.527813, 33821.472734, 34777.445352, 35824.448672, 37053.314727, 38337.993125, 39423.199609, 40647.588672, 42170.935195, 43954.409375, 46014.706641, 48233.070586, 51029.178125, 53392.617969, 56310.674219, 59642.605352, 64193.078047, 67260.421484, 70138.444414, 73670.5925, 76636.907774, 79404.032774, 83017.991641, 87551.304844, 92885.537539, 99015.644063, 107746.010078, 117345.661719, 128318.816445, 144707.554766, 158046.452031, 170663.578516, 188794.126016, 203970.880156, 217024.912813, 227085.911094, 234169.439102, 240542.676367, 246236.914102, 250825.530313], "200": [42239.184927, 42307.806226, 42384.660093, 42448.282173, 42520.037329, 42582.067612, 42639.8448, 42692.498413, 42746.569712, 42788.603062, 42810.390767, 42847.002056, 42878.290786, 42909.703872, 42936.913628, 42983.423892, 43005.161841, 43028.317505, 43061.670591, 43141.434458, 43193.739859, 43268.504487, 43366.200928, 43442.830938, 43539.830967, 43627.205596, 43709.879463, 43810.759492, 43896.616953, 43998.019287, 44094.024434, 44205.151651, 44317.522451, 44401.763252, 44488.839424, 44551.86458, 44626.305879, 44704.353584, 44788.420274, 44873.407227, 44958.966231, 45024.155225, 45089.543194, 45167.093477, 45268.520694, 45361.839697, 45474.30999, 45571.508994, 45641.921065, 45698.976973, 45727.08211, 45729.146475, 45766.404434, 45793.091875, 45823.311123, 45810.054453, 45794.633936, 45767.200342, 45742.875713, 45684.153379, 45618.914649, 45538.97667, 45440.359971, 45296.3771, 45070.864483, 44832.592627, 44563.604092, 44331.077627, 44077.857793, 43832.795947, 43569.801504, 43342.324014, 43127.381885, 42915.623369, 42715.654082, 42532.473272, 42309.099619, 42086.273125, 41851.607686, 41635.421983, 41416.326279, 41200.961348, 41015.417705, 40835.047393, 40644.529395, 40428.81626, 40211.884395, 39982.566387, 39748.373506, 39514.45419, 39288.170547, 39059.49919, 38826.127061, 38615.960342, 38402.361309, 38222.786885, 38084.002217, 37956.285498, 37809.392627, 37682.919522, 37558.65999, 37429.500713, 37322.104277, 37245.523985, 37164.989082, 37068.28751, 36974.122861, 36871.626162, 36808.725381, 36747.316904, 36685.311514, 36665.289717, 36661.658428, 36701.478193, 36766.169756, 36874.063623, 36982.504678, 37079.653936, 37148.548838, 37282.980908, 37445.816611, 37627.952842, 37765.021358, 37960.240127, 38231.64083, 38591.502686, 38995.574151, 39437.993311, 40028.778115, 40524.578037, 41142.21874, 41865.293037, 42897.753233, 43582.984697, 44214.518858, 44985.881494, 45619.690791, 46201.862002, 47016.310654, 48078.505596, 49355.505293, 50853.609356, 52980.438281, 55329.811699, 58028.604727, 62085.745703, 65392.34, 68533.240586, 73047.273359, 76842.23293, 80111.411856, 82630.566299, 84400.080352, 86014.829151, 87486.664756, 88649.960606]}, "ema": {"5": [null, null, null, null, 37594.2273, 37002.9419, 36197.5368, 35330.6352, 35754.2047, 35646.9268, 34542.3991, 34601.9445, 34901.9669, 35665.7423, 36075.4388, 36615.5269, 36622.406, 37475.9503, 38234.0047, 39449.05, 39194.5672, 38217.4068, 37252.5824, 36155.0406, 36288.8851, 36633.4651, 37163.3049, 38173.1472, 38241.162, 39443.8723, 39816.2261, 41442.3603, 43249.39, 43794.1454, 43814.0839, 42411.3424, 42041.5994, 41977.4972, 42468.6778, 43190.7644, 43554.4289, 42957.8627, 43924.7848, 45093.3656, 46620.232, 47661.3565, 49332.0723, 50112.6003, 49155.5669, 46640.5524, 43524.6287, 40071.1066, 39605.9552, 38611.0509, 37589.6277, 35517.5154, 34489.287, 33802.1431, 34443.3806, 33720.1372, 33443.5823, 32741.8785, 31998.8278, 31050.7941, 30425.4044, 28275.7422, 27466.0873, 25885.0178, 24849.2104, 24951.2542, 24286.3941, 23942.641, 24124.6864, 24972.3066, 25529.0957, 25989.8274, 25724.9305, 25440.5546, 25715.2441, 26326.1653, 25493.1727, 24856.5963, 24566.5193, 25248.6222, 24990.366, 23606.1092, 22253.8183, 21383.7955, 21236.5492, 20990.8128, 20889.9969, 21384.8892, 21260.4926, 21777.801, 23102.6219, 24256.1093, 26185.7851, 28536.7486, 29848.7074, 31391.5693, 32027.1686, 32016.4744, 31782.1828, 32302.5008, 33297.7049, 32921.5331, 33156.5807, 33482.4079, 36352.6183, 39781.614, 41323.1151, 45307.2108, 49684.4023, 55102.9765, 61502.6588, 69120.1736, 73016.2772, 75184.2265, 73648.2265, 74933.9869, 78089.3168, 81222.5628, 80398.0757, 82894.3838, 89532.9225, 98383.615, 108325.7433, 117480.4956, 133676.997, 137691.3314, 148370.8876, 162307.2584, 192041.5056, 188021.0037, 181472.3358, 186796.5572, 180486.0381, 172990.6921, 182540.4614, 204081.9743, 231854.6495, 264196.433, 328640.9553, 386692.3036, 449264.869, 581509.9127, 620003.2751, 634700.5168, 736133.6778, 755194.1186, 732129.4124, 666434.6082, 572786.4055, 499192.6037, 439461.7358, 380174.4905], "10": [null, null, null, null, null, null, null, null, null, 36400.8781, 35661.3264, 35490.3644, 35492.4821, 35801.7204, 36000.468, 36308.6925, 36368.2328, 36880.0158, 37401.8517, 38215.9042, 38301.3037, 37930.7187, 37456.5759, 36820.827, 36772.7811, 36872.7527, 37118.2494, 37677.2644, 37804.5239, 38539.9364, 38907.3905, 39959.6156, 41214.8581, 41881.9123, 42240.4666, 41761.4471, 41677.9319, 41709.0884, 42025.8067, 42500.1941, 42824.1148, 42631.4995, 43218.2503, 43984.1188, 45018.6363, 45877.7216, 47113.3184, 47942.4707, 47815.0215, 46686.9309, 44978.9037, 42830.7508, 42075.2783, 41083.6354, 40076.9346, 38494.454, 37392.3405, 36489.7069, 36350.8248, 35609.5204, 35115.1481, 34428.4795, 33716.5244, 32887.1066, 32212.1099, 30714.7114, 29829.6325, 28537.4955, 27490.241, 27065.7138, 26318.6157, 25761.6191, 25530.1934, 25736.9849, 25901.6556, 26085.2257, 25923.3913, 25732.1934, 25828.9988, 26141.5459, 25720.7535, 25332.1516, 25087.4632, 25364.8023, 25202.8116, 24409.136, 23525.5179, 22819.7419, 22478.3446, 22118.5255, 21858.4964, 21952.3468, 21781.32, 21968.7923, 22656.6962, 23366.9485, 24581.1646, 26155.2575, 27303.8698, 28608.1286, 29460.8992, 29921.6604, 30174.7403, 30750.8124, 31575.7762, 31683.6695, 32036.9434, 32418.2378, 34177.2925, 36443.1676, 37890.9766, 40688.1449, 43915.5341, 47920.0051, 52716.7357, 58469.1844, 62530.8753, 65619.8298, 66520.9928, 68518.1774, 71405.7772, 74330.0095, 75133.4808, 77452.3025, 82062.7929, 88248.6487, 95514.349, 102837.1946, 114334.0683, 120040.6014, 129075.0375, 140185.0307, 160425.9342, 163981.2189, 164780.0882, 170719.163, 170200.2243, 167982.0017, 174101.6378, 187385.8854, 205570.2699, 227990.2208, 269724.7261, 312101.1396, 359793.6596, 448194.8124, 493430.3011, 524460.2463, 599831.1106, 635009.9996, 644280.9088, 624419.8345, 580978.0464, 539346.5834, 499465.3864, 456217.1343], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36789.8729, 36970.4185, 36903.0535, 36752.5659, 36486.6031, 36493.267, 36572.2535, 36729.466, 37059.3104, 37184.8228, 37629.0581, 37908.2843, 38554.6029, 39345.9216, 39873.3249, 40252.4331, 40190.8546, 40296.6888, 40444.5558, 40730.8876, 41102.7019, 41405.4691, 41439.6845, 41860.5363, 42391.0116, 43084.6262, 43718.8147, 44571.6423, 45248.0246, 45437.8794, 45073.3693, 44332.3609, 43268.7134, 42831.279, 42239.847, 41602.4121, 40628.2101, 39847.6977, 39141.0461, 38815.7898, 38192.7289, 37687.7521, 37083.0587, 36457.3128, 35761.8284, 35134.4757, 34071.8035, 33288.4677, 32282.2211, 31377.0187, 30784.478, 30038.9729, 29392.8931, 28925.8344, 28710.7594, 28513.7989, 28361.1791, 28059.6512, 27756.0466, 27614.0063, 27607.7207, 27247.6699, 26898.696, 26621.3311, 26620.5213, 26416.0768, 25884.7929, 25281.4065, 24744.4869, 24382.3506, 24012.5401, 23695.952, 23570.116, 23326.4573, 23277.5011, 23513.1928, 23803.6586, 24398.0851, 25240.0461, 25928.8632, 26742.9993, 27367.3201, 27808.0597, 28141.9206, 28637.2745, 29270.6878, 29546.7355, 29935.3013, 30335.1833, 31454.9791, 32901.134, 33996.8467, 35832.8996, 37985.8411, 40648.1538, 43853.2843, 47710.6099, 50862.7884, 53592.0585, 55209.5984, 57333.0183, 59910.8239, 62537.322, 64081.301, 66348.5105, 69821.0333, 74227.1253, 79368.3515, 84741.8418, 92487.3807, 97557.154, 104430.7584, 112597.3528, 125827.1287, 130984.545, 134545.5407, 140535.9654, 143138.7306, 144554.0896, 149990.843, 159245.5246, 171450.7127, 186443.9782, 212261.6946, 239931.5332, 271786.6252, 326473.6133, 361760.8882, 390554.6132, 442787.5072, 476171.0779, 496154.7848, 499858.6148, 488966.3658, 475922.4262, 461072.6713, 442075.274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37085.0178, 37309.2704, 37785.7452, 38371.4035, 38791.5488, 39118.1561, 39149.6208, 39288.4913, 39453.7043, 39711.5969, 40029.2317, 40303.5883, 40397.8555, 40750.1635, 41181.1547, 41729.0779, 42246.1442, 42918.8771, 43483.7016, 43726.1402, 43589.6488, 43183.3992, 42536.9904, 42287.8718, 41922.2828, 41510.9601, 40856.917, 40313.4275, 39804.6809, 39541.5309, 39072.6354, 38673.7862, 38200.54, 37704.552, 37152.9504, 36638.2197, 35821.3293, 35177.8098, 34374.2659, 33626.0936, 33079.5935, 32426.5019, 31834.8008, 31360.8638, 31058.0692, 30773.2049, 30524.0492, 30180.2484, 29837.768, 29607.2426, 29474.3887, 29110.0531, 28753.4977, 28445.9407, 28327.6754, 28079.0417, 27611.8517, 27091.6829, 26611.1711, 26245.4218, 25874.7068, 25540.1042, 25335.8829, 25056.9033, 24912.0978, 24966.302, 25069.3202, 25390.3406, 25896.6848, 26320.939, 26847.1554, 27263.3626, 27568.6351, 27810.2457, 28167.2064, 28626.6198, 28855.1727, 29163.0116, 29483.7245, 30297.2287, 31351.5756, 32193.8041, 33553.9072, 35159.3832, 37145.2375, 39542.4495, 42433.5949, 44909.3942, 47142.3446, 48654.2079, 50515.5821, 52701.6721, 54946.0193, 56481.7021, 58507.8503, 61366.0535, 64896.3081, 68981.0625, 73291.3165, 79277.038, 83563.6807, 89122.7981, 95642.6176, 105698.5777, 110490.9275, 114225.3838, 119594.3913, 122708.6241, 124985.4871, 129930.9396, 137494.4273, 147165.7546, 158889.2543, 178156.3992, 199100.825, 223314.3202, 263487.5899, 291455.4873, 315496.7462, 355722.7626, 383954.5198, 403441.325, 411931.8847, 410225.9566, 406469.7659, 400891.0713, 391904.5506], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40324.0561, 40205.1826, 39929.0602, 39879.907, 39752.1162, 39587.2011, 39265.087, 38997.1553, 38739.5357, 38621.3522, 38372.4227, 38157.4443, 37890.0335, 37600.7274, 37269.5117, 36952.0651, 36443.2162, 36027.6696, 35505.9131, 35006.7634, 34620.4331, 34163.0308, 33735.2702, 33372.6626, 33109.7169, 32856.1074, 32622.9773, 32331.6895, 32039.1449, 31812.693, 31645.4505, 31338.8519, 31034.7183, 30758.3123, 30595.7443, 30355.6701, 29982.4123, 29573.2681, 29183.8753, 28860.6667, 28532.7715, 28225.1478, 27995.7174, 27721.8343, 27529.3082, 27459.6202, 27424.4619, 27527.2335, 27751.2116, 27936.3651, 28192.872, 28393.0875, 28534.3424, 28643.3329, 28827.6389, 29080.9908, 29202.0967, 29375.6096, 29562.2156, 30053.6204, 30704.0512, 31241.3871, 32105.4661, 33138.1453, 34424.4975, 35988.322, 37885.0624, 39568.3339, 41135.0708, 42289.6259, 43670.6409, 45267.8698, 46923.6025, 48171.6613, 49729.1255, 51810.7285, 54331.2881, 57228.4925, 60309.3359, 64456.813, 67643.6046, 71646.9927, 76295.3459, 83166.5088, 86963.1163, 90155.7392, 94363.1612, 97245.5862, 99628.1123, 103628.5785, 109257.4577, 116243.4398, 124582.1284, 137638.9077, 151958.7545, 168525.47, 195093.0986, 214775.33, 232395.7092, 260105.6814, 281015.8508, 296897.5821, 306236.6965, 309344.6692, 311017.6234, 311369.8734, 309418.1137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38873.300521, 37880.417969, 37837.970313, 37390.941667, 37890.699479, 37299.414063, 36358.595834, 35237.375261, 35454.588542, 35290.103386, 34332.041667, 34402.345573, 34724.021094, 35482.445052, 36101.91875, 36890.852083, 36969.115104, 37768.661198, 38511.830208, 39794.220313, 39679.810156, 38691.901563, 37415.480729, 35942.07474, 35720.218229, 36108.54974, 36887.866146, 38193.138542, 38568.5375, 39806.821354, 40262.804167, 41880.798177, 43790.289323, 44595.141667, 44622.997917, 43101.175781, 42208.443229, 41724.271615, 42108.292448, 42982.453906, 43686.823698, 43240.457813, 44127.883594, 45271.986458, 46898.602604, 48212.497136, 50138.901302, 51004.771354, 50005.5875, 47142.013281, 43376.754427, 39065.310938, 37891.69349, 36899.80625, 36257.782552, 34628.844922, 33747.719662, 32913.685026, 33595.503516, 33186.279427, 33200.871484, 32596.984115, 31790.80599, 30659.636459, 29973.175, 27760.579558, 26765.707552, 25095.648958, 23963.152474, 24048.380078, 23668.670573, 23456.43099, 23828.181771, 24808.4625, 25521.122135, 26224.165365, 26091.516016, 25721.755208, 25790.732813, 26314.366927, 25537.372005, 24884.735937, 24473.853385, 24997.48763, 24784.916667, 23565.203385, 22115.343099, 20965.934505, 20538.802474, 20342.14961, 20473.472786, 21176.847526, 21237.534896, 21807.265234, 23232.253386, 24577.320052, 26691.423047, 29358.67487, 30955.444661, 32576.423307, 33222.758073, 32985.646875, 32391.376953, 32601.957813, 33402.830078, 33110.00638, 33378.289974, 33706.929818, 36500.53099, 40226.327474, 42450.861719, 46816.029167, 51592.409115, 57248.920833, 64102.926302, 72463.830469, 76979.222656, 79229.622917, 77093.301042, 76957.666146, 78906.621875, 81882.285417, 81499.259896, 84213.602084, 90748.226042, 100020.883854, 111222.873438, 122236.8, 139541.333333, 144850.333333, 155302.0, 168994.0, 198998.0, 197444.0, 191094.333333, 192924.333333, 183046.666667, 171368.333333, 180470.666667, 203304.0, 234296.333333, 273118.333333, 344089.333333, 410180.0, 480065.333333, 618664.333333, 670353.333333, 686536.666667, 780584.0, 796989.333333, 763029.333333, 689417.666667, 576750.666667, 471495.666667, 394705.333333, 330002.666667], "10": [40443.992543, 39585.417756, 39212.612145, 38561.966051, 38441.58679, 37778.55, 37047.228196, 36270.414205, 36196.883949, 35961.823012, 35222.271307, 34997.068182, 34952.208594, 35272.105043, 35529.143821, 35970.505114, 36185.125994, 36825.552557, 37467.516122, 38439.325213, 38713.276847, 38431.275497, 37950.300071, 37224.766691, 37030.133452, 36980.932315, 37102.216122, 37552.80277, 37654.913068, 38413.276776, 38937.936009, 40180.079261, 41663.252699, 42576.636222, 43104.189702, 42726.681321, 42616.069389, 42548.960511, 42742.960725, 43059.963423, 43262.103551, 42938.950995, 43413.414489, 44191.947159, 45332.07081, 46379.038139, 47774.391619, 48781.20206, 48803.541122, 47733.148793, 45932.701776, 43508.650923, 42243.083097, 40734.585725, 39227.264276, 37217.984304, 35735.353516, 34619.830504, 34453.867507, 33869.606215, 33567.255753, 33062.765092, 32441.331712, 31721.406073, 31140.853161, 29731.029084, 28795.758949, 27412.253693, 26215.151065, 25685.788814, 24886.092543, 24321.276421, 24127.728693, 24439.84723, 24792.664844, 25240.357422, 25322.660618, 25358.023828, 25607.555753, 26027.029865, 25726.488175, 25365.801847, 25072.404794, 25265.681214, 25071.048047, 24254.710192, 23314.556001, 22494.238849, 22005.032955, 21532.107031, 21221.70696, 21274.977947, 21102.412997, 21311.336293, 22123.875355, 23060.592472, 24526.310298, 26381.837038, 27850.901349, 29474.804048, 30630.212003, 31319.386968, 31709.738743, 32281.789986, 33016.005717, 33009.765305, 33166.593217, 33350.554368, 34965.322408, 37231.822266, 38871.100391, 41921.016726, 45522.815092, 49995.308239, 55395.474041, 61914.146875, 66839.125142, 70672.005185, 72053.520739, 74177.029475, 76992.879759, 79643.219532, 80082.410512, 81813.759091, 85859.346307, 91800.24304, 99368.77983, 107453.652699, 120020.891477, 127151.87983, 137408.059233, 149830.965483, 171537.672727, 177097.818182, 178873.545455, 184742.636364, 183754.272727, 180251.272727, 184279.0, 195937.272727, 213066.545455, 235598.181818, 278998.909091, 326883.818182, 381920.272727, 478954.272727, 537103.636364, 579651.636364, 662980.636364, 706414.909091, 720407.363636, 699706.181818, 648064.727273, 591644.909091, 532147.636364, 466657.818182], "20": [40830.45093, 40509.699331, 40366.650968, 40042.275428, 39939.732664, 39517.456939, 38977.170127, 38344.573717, 38023.490514, 37611.187221, 36940.998791, 36556.717485, 36297.387575, 36233.265644, 36167.675168, 36198.918825, 36161.184654, 36391.473996, 36690.290793, 37190.237668, 37370.783259, 37311.374982, 37165.128758, 36904.922136, 36905.158929, 36990.101916, 37153.639825, 37487.46676, 37616.966016, 38068.685194, 38367.146708, 39020.11449, 39832.143285, 40401.518285, 40836.206287, 40833.174479, 40982.59468, 41161.908426, 41481.072973, 41895.366295, 42262.900614, 42364.06968, 42828.935528, 43393.336012, 44107.251637, 44765.335938, 45643.310659, 46357.249796, 46594.408222, 46253.072173, 45501.65958, 44372.598307, 43823.357813, 43117.448717, 42348.554836, 41221.743694, 40235.043741, 39290.104697, 38704.124879, 37826.150214, 37065.783799, 36211.851888, 35328.926535, 34389.743573, 33539.483324, 32291.771643, 31344.890318, 30228.241174, 29254.663998, 28624.033612, 27862.364286, 27197.386989, 26697.084831, 26471.841081, 26291.627018, 26179.396057, 25924.969448, 25674.214332, 25592.089974, 25677.246224, 25430.541695, 25203.781938, 25052.324395, 25182.084087, 25120.236189, 24734.462649, 24240.934989, 23786.396922, 23470.169624, 23120.519485, 22811.043201, 22672.969206, 22409.280776, 22333.646884, 22556.356055, 22860.526256, 23497.978655, 24416.482394, 25222.186663, 26189.249777, 27011.037649, 27663.602641, 28211.208733, 28917.212481, 29776.403004, 30287.056687, 30882.558622, 31459.347675, 32725.133008, 34323.205701, 35584.08777, 37576.721987, 39913.960621, 42787.388356, 46251.817336, 50442.502669, 54020.204697, 57233.475605, 59374.558808, 61994.127837, 65065.416676, 68187.562435, 70213.074712, 72882.979688, 76714.390077, 81488.553386, 87017.879502, 92818.713598, 101019.281325, 106691.387333, 114178.348605, 123016.148531, 137042.974182, 143338.032143, 147984.804985, 154952.182701, 158563.894717, 160821.528088, 166861.638244, 176613.349479, 189389.063132, 205148.586198, 232011.009524, 261380.666667, 295595.047619, 353429.428571, 393596.595238, 427922.428571, 485913.952381, 526350.095238, 553481.97619, 563778.761905, 558190.0, 548774.190476, 535491.119048, 515924.119048], "30": [40011.327344, 39878.688374, 39862.406729, 39716.759686, 39720.856939, 39513.517112, 39226.662198, 38878.585417, 38727.707132, 38499.400118, 38072.150723, 37809.943011, 37604.603604, 37516.273908, 37408.79564, 37350.95394, 37220.486559, 37250.814205, 37317.17101, 37523.195094, 37526.147623, 37385.570993, 37203.862408, 36950.020128, 36882.828764, 36875.072942, 36940.627436, 37141.356225, 37229.332905, 37543.530528, 37767.783157, 38250.520791, 38856.269489, 39316.627957, 39692.99979, 39784.913239, 39978.121589, 40192.190163, 40491.849967, 40853.159787, 41171.893355, 41302.542549, 41682.16649, 42140.930939, 42722.417734, 43280.915466, 44002.529436, 44625.148202, 44934.959862, 44865.372203, 44517.798202, 43906.850563, 43658.153932, 43269.704562, 42806.211937, 42075.633476, 41426.206641, 40788.910807, 40381.088042, 39756.244166, 39191.788055, 38543.6984, 37871.05785, 37145.967242, 36455.986059, 35462.205145, 34622.70428, 33614.898862, 32651.755633, 31886.474395, 31021.235215, 30221.111975, 29540.384161, 29046.178793, 28595.020283, 28210.721573, 27764.804982, 27357.121396, 27096.935581, 26964.660345, 26622.574156, 26293.720804, 26011.465894, 25930.250067, 25732.55935, 25324.084102, 24855.146304, 24420.012815, 24096.133745, 23775.485417, 23492.353373, 23344.256523, 23127.50281, 23047.356817, 23170.517662, 23353.349412, 23755.267003, 24354.190642, 24881.077033, 25516.447316, 26055.710665, 26488.651151, 26858.829184, 27345.268057, 27942.833182, 28320.585072, 28781.06103, 29256.139273, 30224.781036, 31452.71006, 32495.485866, 34066.217855, 35906.217641, 38156.083611, 40860.852067, 44107.055406, 46987.841175, 49653.766667, 51613.900055, 53914.343696, 56536.997862, 59221.933174, 61202.969615, 63649.381435, 66918.62211, 70878.598837, 75428.313378, 80255.952945, 86816.600416, 91777.038479, 98047.277172, 105343.469342, 116256.253096, 122080.657493, 126841.004121, 133190.62626, 137276.429452, 140437.096463, 146146.868985, 154450.626537, 164918.953133, 177540.841272, 197870.031351, 220261.283333, 246333.385047, 288851.92122, 320118.963206, 347938.625588, 392236.944153, 425268.652453, 449837.437114, 463373.426025, 466298.219355, 466403.032258, 463875.010753, 457112.172043], "50": [38086.493357, 38126.104836, 38232.708321, 38258.083468, 38367.765247, 38341.317304, 38261.095426, 38138.101978, 38129.655291, 38070.817439, 37888.408637, 37803.891284, 37750.12531, 37761.825769, 37759.278128, 37783.779266, 37761.267811, 37832.91817, 37917.474441, 38078.066293, 38106.082675, 38034.580555, 37926.252632, 37765.317362, 37708.796887, 37682.516593, 37690.393582, 37773.631192, 37781.718934, 37923.841226, 38010.769574, 38257.361308, 38583.546679, 38826.061455, 39022.203379, 39045.553667, 39132.368873, 39235.698958, 39399.54856, 39607.765582, 39801.051716, 39895.896192, 40154.090855, 40471.427757, 40873.15326, 41270.973386, 41779.501321, 42240.435306, 42520.154274, 42572.905833, 42454.03231, 42172.819087, 42110.622016, 41967.840334, 41783.000959, 41437.22242, 41136.482339, 40837.236506, 40668.24085, 40364.551261, 40087.528208, 39749.205369, 39381.153399, 38963.759692, 38553.451074, 37945.346264, 37421.349104, 36783.308387, 36160.323356, 35643.895049, 35054.361174, 34488.868062, 33981.955406, 33568.98207, 33160.752857, 32770.83326, 32321.779246, 31870.263389, 31485.384429, 31160.334337, 30700.586417, 30244.40441, 29820.581054, 29517.699053, 29145.265757, 28645.434199, 28109.798951, 27594.931201, 27148.393549, 26702.148559, 26282.246209, 25946.978229, 25573.468153, 25290.062286, 25141.252806, 25043.002321, 25099.483724, 25298.949692, 25482.833261, 25756.914692, 25990.35843, 26175.825973, 26335.485406, 26580.508689, 26904.376625, 27106.1367, 27364.428868, 27641.682204, 28229.714067, 28991.048782, 29653.528306, 30654.791056, 31841.333969, 33300.144282, 35058.020887, 37174.745795, 39105.027783, 40941.678654, 42383.041549, 44058.651841, 45963.574504, 47941.446659, 49526.19601, 51426.737201, 53864.478822, 56763.069599, 60067.210408, 63587.810147, 68208.866203, 71922.231766, 76484.482042, 81734.259524, 89258.471079, 93799.134685, 97764.412273, 102756.826218, 106450.724551, 109641.43405, 114435.001393, 120872.138975, 128709.342707, 137964.027509, 152023.414017, 167515.531268, 185439.622966, 213583.983105, 235242.118212, 255087.159309, 285217.999367, 308924.700308, 327827.803047, 340299.179015, 346511.10407, 351132.106458, 354248.079934, 354850.553891], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3808, 0.3337, 0.0353, -0.0523, -0.1614, -0.198, -0.5303, -0.6553, -1.0488, -1.0139, -0.4976, -0.0682, 0.3904, 0.4171, 0.2423, -0.048, -0.6999, -1.5035, -2.0453, -2.6962, -2.5992, -2.445, -2.1454, -1.5546, -1.2382, -0.3276, 0.3524, 1.2449, 2.0792, 2.5217, 2.604, 2.223, 2.0746, 2.0676, 2.2352, 2.6992, 3.1363, 3.0102, 3.2921, 3.3541, 3.3901, 3.7875, 4.2247, 4.374, 3.8996, 2.8723, 1.4532, 0.2145, -0.1099, 0.1189, 0.149, -0.0741, -0.7886, -1.6003, -1.7297, -2.0222, -2.1796, -2.6362, -3.7301, -4.2513, -4.8421, -5.0798, -5.0745, -5.4253, -6.0001, -6.4108, -7.0072, -7.0711, -7.2655, -7.5128, -7.8221, -8.371, -9.1379, -9.9244, -9.9478, -9.2732, -8.048, -6.3906, -5.8335, -5.4634, -5.2708, -5.4424, -5.3221, -5.7225, -6.2556, -6.4914, -6.511, -6.1274, -5.5545, -4.9194, -3.8143, -2.2812, -0.4129, 1.9402, 3.7922, 4.7212, 5.5484, 5.2249, 4.7679, 4.3548, 4.0718, 3.5716, 3.7476, 4.0469, 4.9125, 6.6208, 8.0638, 10.4867, 12.535, 14.6408, 17.6639, 20.8482, 22.9537, 24.1399, 22.943, 20.9992, 20.0906, 19.5274, 19.4008, 19.1729, 19.2551, 20.0786, 22.0022, 23.4828, 25.8253, 25.7445, 26.4551, 27.9309, 30.3175, 30.3942, 28.4565, 26.9217, 21.5246, 19.6099, 19.622, 19.7119, 22.2284, 25.8878, 31.4662, 36.0805, 40.3195, 49.0939, 49.5469, 48.2016, 50.4704, 43.7168, 39.6526, 34.7813, 24.5471, 17.6944, 12.6636, 9.1484], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.31, 52.03, 49.58, 55.06, 56.2, 60.28, 52.4, 47.34, 45.51, 42.91, 48.89, 50.54, 52.48, 56.5, 52.12, 58.71, 55.65, 62.41, 65.4, 60.67, 58.3, 49.7, 52.7, 53.66, 56.45, 58.44, 57.59, 51.84, 59.01, 61.39, 64.55, 64.65, 68.54, 65.88, 55.56, 45.76, 39.94, 35.32, 44.55, 42.13, 40.89, 36.38, 38.24, 38.24, 44.13, 39.84, 40.95, 39.01, 37.98, 36.28, 36.32, 30.31, 34.51, 31.14, 31.26, 36.72, 34.03, 34.73, 37.67, 42.58, 42.54, 43.18, 40.11, 39.54, 43.28, 46.57, 39.44, 39.01, 40.15, 47.09, 42.74, 36.57, 34.66, 34.92, 38.66, 37.86, 38.44, 43.54, 40.61, 45.8, 53.01, 54.79, 61.55, 66.5, 64.36, 67.32, 63.96, 60.36, 58.51, 62.23, 65.42, 57.08, 59.67, 60.56, 71.28, 75.4, 70.09, 77.01, 79.93, 83.25, 86.03, 88.5, 82.93, 80.94, 68.62, 72.15, 75.15, 76.38, 66.38, 70.7, 76.1, 79.69, 82.3, 83.71, 87.87, 74.16, 78.44, 81.28, 86.87, 63.18, 60.31, 64.65, 57.73, 55.6, 62.25, 67.69, 71.58, 74.94, 82.03, 83.77, 86.06, 91.17, 74.95, 71.9, 79.42, 68.9, 62.35, 54.5, 48.04, 46.71, 45.41, 43.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.3586, 325.7672, 546.1091, 567.6808, 855.0891, 967.7469, 1374.7366, 1850.9479, 2045.0223, 2091.6289, 1765.4279, 1625.0522, 1540.2018, 1583.946, 1694.6098, 1733.8267, 1544.0049, 1704.2674, 1935.801, 2274.1052, 2518.798, 2915.5287, 3113.3723, 2879.3356, 2213.9659, 1322.9992, 280.5149, -99.772, -560.4652, -1000.7321, -1667.1941, -2085.83, -2390.4478, -2338.7786, -2547.0338, -2631.9654, -2792.3199, -2952.0038, -3151.8016, -3270.8331, -3741.4887, -3918.3954, -4261.5435, -4477.4621, -4405.9261, -4475.0618, -4454.4212, -4289.0769, -3936.8504, -3618.0092, -3305.5457, -3159.9694, -3035.6959, -2792.6276, -2467.9864, -2482.3301, -2484.7235, -2426.1408, -2143.076, -2067.5094, -2274.8153, -2514.0858, -2665.3583, -2649.9335, -2642.9664, -2592.3096, -2388.559, -2310.4325, -2079.2454, -1639.9033, -1212.3202, -585.733, 166.6132, 693.0499, 1257.519, 1591.3907, 1730.8702, 1766.0604, 1935.4054, 2201.182, 2135.5238, 2176.0126, 2223.4119, 2870.1141, 3706.7709, 4141.8589, 5143.0604, 6280.761, 7698.9436, 9389.3642, 11408.7296, 12577.9103, 13247.8219, 12908.2358, 13047.839, 13558.5075, 14050.5133, 13578.6638, 13783.1877, 14976.7926, 16800.2518, 19004.6686, 21119.8706, 24951.8966, 26046.4821, 28522.565, 31768.8115, 38842.551, 38235.9076, 36399.1253, 36864.2204, 34448.8479, 31376.9311, 32093.8403, 35921.4035, 41720.4755, 49097.4068, 64580.2173, 79585.5506, 96147.7856, 129693.4936, 142610.9172, 148482.1076, 173319.6829, 179182.5731, 173173.2983, 154449.6978, 126089.7863, 99762.3937, 75445.5204, 50875.3715], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 974.8287, 1198.1888, 1311.6366, 1374.3197, 1407.4961, 1442.7861, 1493.1508, 1541.286, 1541.8298, 1574.3173, 1646.614, 1772.1123, 1921.4494, 2120.2653, 2318.8867, 2430.9765, 2387.5744, 2174.6593, 1795.8304, 1416.71, 1021.2749, 616.8735, 160.06, -289.118, -709.384, -1035.2629, -1337.6171, -1596.4867, -1835.6534, -2058.9235, -2277.4991, -2476.1659, -2729.2305, -2967.0634, -3225.9595, -3476.26, -3662.1932, -3824.7669, -3950.6978, -4018.3736, -4002.069, -3925.257, -3801.3147, -3673.0457, -3545.5757, -3394.9861, -3209.5862, -3064.1349, -2948.2527, -2843.8303, -2703.6794, -2576.4454, -2516.1194, -2515.7127, -2545.6418, -2566.5001, -2581.7934, -2583.8966, -2544.8291, -2497.9498, -2414.2089, -2259.3478, -2049.9423, -1757.1004, -1372.3577, -959.2762, -515.9171, -94.4556, 270.6096, 569.6997, 842.8409, 1114.5091, 1318.712, 1490.1722, 1636.8201, 1883.4789, 2248.1373, 2626.8816, 3130.1174, 3760.2461, 4547.9856, 5516.2613, 6694.755, 7871.386, 8946.6732, 9738.9857, 10400.7564, 11032.3066, 11635.9479, 12024.4911, 12376.2304, 12896.3429, 13677.1247, 14742.6334, 16018.0809, 17804.844, 19453.1716, 21267.0503, 23367.4025, 26462.4322, 28817.1273, 30333.5269, 31639.6656, 32201.5021, 32036.5879, 32048.0384, 32822.7114, 34602.2642, 37501.2927, 42917.0776, 50250.7722, 59430.1749, 73482.8386, 87308.4544, 99543.185, 114298.4846, 127275.3023, 136454.9015, 140053.8608, 137261.0459, 129761.3154, 118898.1564, 105293.5994], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1070.1936, 893.4401, 453.7913, 250.7325, 132.7057, 141.1599, 201.459, 192.5407, 2.1751, 129.9501, 289.187, 501.9929, 597.3486, 795.2634, 794.4856, 448.3591, -173.6085, -851.6601, -1515.3155, -1516.482, -1581.7401, -1617.6056, -1827.2541, -1796.712, -1681.0638, -1303.5157, -1209.4167, -1035.4787, -956.6665, -893.0803, -874.3025, -794.6672, -1012.2582, -951.332, -1035.584, -1001.2021, -743.7329, -650.2949, -503.7234, -270.7033, 65.2186, 307.2478, 495.769, 513.0763, 509.8798, 602.3585, 741.5998, 581.8048, 463.5292, 417.6895, 560.6034, 508.936, 241.3041, 1.6269, -119.7165, -83.4334, -61.173, -8.413, 156.2701, 187.5173, 334.9635, 619.4445, 837.6221, 1171.3674, 1538.9709, 1652.3261, 1773.4361, 1685.8463, 1460.2606, 1196.3607, 1092.5645, 1086.6729, 816.8118, 685.8404, 586.5918, 986.6352, 1458.6336, 1514.9773, 2012.943, 2520.5149, 3150.958, 3873.1029, 4713.9746, 4706.5243, 4301.1487, 3169.2501, 2647.0826, 2526.2009, 2414.5654, 1554.1727, 1406.9573, 2080.4497, 3123.1271, 4262.0352, 5101.7897, 7147.0526, 6593.3105, 7255.5147, 8401.409, 12380.1188, 9418.7803, 6065.5984, 5224.5548, 2247.3458, -659.6568, 45.8019, 3098.6921, 7118.2113, 11596.1141, 21663.1397, 29334.7784, 36717.6107, 56210.655, 55302.4628, 48938.9226, 59021.1983, 51907.2708, 36718.3968, 14395.837, -11171.2596, -29998.9217, -43452.636, -54418.2279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.53, 67.84, 77.74, 64.64, 94.21, 90.6, 100.0, 65.66, 43.81, 35.32, 23.03, 46.45, 45.14, 54.7, 75.61, 56.34, 92.8, 74.44, 95.74, 99.71, 79.22, 72.31, 43.83, 54.41, 57.63, 64.81, 69.49, 63.64, 38.91, 78.25, 85.45, 91.33, 91.9, 98.25, 82.66, 54.93, 16.91, 1.0, 17.43, 38.81, 30.84, 26.67, 10.48, 14.59, 14.57, 27.37, 13.97, 16.37, 11.13, 9.92, 3.31, 6.41, 4.16, 16.12, 0.95, 5.97, 21.9, 7.17, 9.17, 18.32, 40.43, 40.34, 48.1, 33.43, 33.86, 60.44, 87.54, 30.0, 26.23, 33.38, 73.44, 40.82, 8.81, 23.24, 24.07, 35.39, 31.53, 33.17, 47.88, 35.99, 56.76, 88.44, 85.65, 98.51, 86.39, 82.34, 91.73, 83.87, 75.77, 70.57, 82.47, 94.89, 74.37, 83.93, 85.68, 98.33, 97.58, 75.31, 95.11, 95.91, 94.3, 98.16, 96.52, 79.25, 76.03, 61.87, 72.84, 83.75, 88.12, 69.74, 86.72, 99.93, 87.9, 98.91, 95.02, 95.64, 75.56, 94.13, 99.43, 95.53, 56.49, 50.17, 65.98, 48.28, 39.65, 62.03, 91.24, 85.19, 85.82, 88.42, 80.36, 96.09, 99.79, 78.82, 74.19, 90.06, 73.7, 61.64, 43.24, 23.25, 13.44, 16.96, 10.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.37, 70.07, 78.86, 83.15, 94.94, 85.42, 69.82, 48.26, 34.05, 34.93, 38.21, 48.76, 58.48, 62.22, 74.92, 74.53, 87.66, 89.96, 91.56, 83.75, 65.12, 56.85, 51.96, 58.95, 63.98, 65.98, 57.35, 60.27, 67.54, 85.01, 89.56, 93.83, 90.94, 78.61, 51.5, 24.28, 11.78, 19.08, 29.03, 32.11, 22.66, 17.25, 13.21, 18.84, 18.64, 19.24, 13.82, 12.47, 8.12, 6.55, 4.63, 8.9, 7.08, 7.68, 9.61, 11.68, 12.75, 11.55, 22.64, 33.03, 42.96, 40.62, 38.46, 42.58, 60.61, 59.33, 47.92, 29.87, 44.35, 49.21, 41.02, 24.29, 18.71, 27.57, 30.33, 33.36, 37.53, 39.01, 46.88, 60.4, 76.95, 90.87, 90.18, 89.08, 86.82, 85.98, 83.79, 76.74, 76.27, 82.64, 83.91, 84.4, 81.33, 89.31, 93.86, 90.41, 89.33, 88.78, 95.11, 96.12, 96.33, 91.31, 83.93, 72.38, 70.25, 72.82, 81.57, 80.54, 81.53, 85.46, 91.52, 95.58, 93.94, 96.52, 88.74, 88.44, 89.71, 96.36, 83.82, 67.4, 57.55, 54.81, 51.3, 49.99, 64.31, 79.49, 87.42, 86.48, 84.87, 88.29, 92.08, 91.57, 84.27, 81.02, 79.32, 75.13, 59.53, 42.71, 26.64, 17.88, 13.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.47, -32.16, -22.26, -35.36, -5.79, -9.4, -0.0, -34.34, -56.19, -64.68, -76.97, -53.55, -54.86, -45.3, -24.39, -43.66, -7.2, -25.56, -4.26, -0.29, -20.78, -27.69, -56.17, -45.59, -42.37, -35.19, -30.51, -36.36, -61.09, -21.75, -14.55, -8.67, -8.1, -1.75, -17.34, -45.07, -83.09, -99.0, -82.57, -61.19, -69.16, -73.33, -89.52, -85.41, -85.43, -72.63, -86.03, -83.63, -88.87, -90.08, -96.69, -93.59, -95.84, -83.88, -99.05, -94.03, -78.1, -92.83, -90.83, -81.68, -59.57, -59.66, -51.9, -66.57, -66.14, -39.56, -12.46, -70.0, -73.77, -66.62, -26.56, -59.18, -91.19, -76.76, -75.93, -64.61, -68.47, -66.83, -52.12, -64.01, -43.24, -11.56, -14.35, -1.49, -13.61, -17.66, -8.27, -16.13, -24.23, -29.43, -17.53, -5.11, -25.63, -16.07, -14.32, -1.67, -2.42, -24.69, -4.89, -4.09, -5.7, -1.84, -3.48, -20.75, -23.97, -38.13, -27.16, -16.25, -11.88, -30.26, -13.28, -0.07, -12.1, -1.09, -4.98, -4.36, -24.44, -5.87, -0.57, -4.47, -43.51, -49.83, -34.02, -51.72, -60.35, -37.97, -8.76, -14.81, -14.18, -11.58, -19.64, -3.91, -0.21, -21.18, -25.81, -9.94, -26.3, -38.36, -56.76, -76.75, -86.56, -83.04, -89.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2989.2353, 2899.3667, 2891.9541, 2903.1921, 2853.2242, 2826.3677, 2916.5502, 2992.8299, 3013.5617, 3011.4944, 3018.1018, 3007.1825, 2919.585, 2967.2228, 2960.6483, 3057.2282, 3045.6461, 3220.3639, 3183.6274, 3215.2476, 3152.9387, 3312.8863, 3338.8267, 3242.1083, 3184.6318, 3172.8323, 3078.0218, 3224.8445, 3287.2751, 3356.9718, 3411.0306, 3406.5102, 3555.0965, 3558.7618, 3741.9529, 3936.5755, 4092.4247, 4415.8634, 4494.4848, 4354.6591, 4289.4877, 4362.2132, 4281.5791, 4184.3199, 4218.722, 4221.1759, 4041.18, 3944.0373, 3808.3534, 3749.1598, 3638.4102, 3796.3701, 3674.4316, 3724.6463, 3585.4463, 3565.9805, 3608.6632, 3427.2935, 3359.432, 3350.7803, 3253.5634, 3177.8584, 3144.158, 3118.5498, 3080.5582, 3039.2401, 3092.5434, 2951.9479, 2980.5744, 2976.5994, 2928.4944, 3030.9244, 3096.9023, 2981.5777, 2912.8642, 2783.3263, 2639.9459, 2634.0083, 2567.0261, 2582.9968, 2670.6656, 2657.9148, 2759.7745, 3082.4686, 3113.1421, 3228.3207, 3206.2942, 3148.5334, 3206.8214, 3189.5283, 3117.6868, 3160.4125, 3083.5442, 3084.2948, 3452.3838, 3567.4923, 3739.4002, 4187.5422, 4340.7433, 5029.1156, 5373.765, 5845.5146, 6952.6197, 7537.5722, 8169.2148, 8431.3409, 8436.6845, 8509.5112, 8714.6417, 8862.1271, 9297.9038, 10191.9821, 10576.1262, 11208.9029, 13414.3384, 15049.0285, 16136.9551, 16494.6726, 20303.6245, 26318.3656, 28069.5538, 29319.5857, 30529.6153, 30790.357, 32153.1887, 34087.9609, 36605.6066, 39319.4918, 48733.8138, 62123.1843, 70073.6711, 84571.9803, 91673.9817, 91110.1259, 110559.4026, 117947.3024, 127794.9951, 137586.0669, 142009.9192, 139820.6393, 143174.1651, 138733.5104], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0883, 0.7043, 0.4325, 0.3437, 0.2142, 0.5143, 0.5928, 0.6757, 0.8622, 0.6439, 0.9606, 0.8111, 1.1282, 1.152, 0.9255, 0.8117, 0.4905, 0.6015, 0.6321, 0.7336, 0.8005, 0.7502, 0.5573, 0.8267, 0.9247, 1.0313, 0.9774, 1.0846, 0.9485, 0.6421, 0.2528, 0.0024, -0.1044, 0.2205, 0.1535, 0.1419, 0.0158, 0.1072, 0.1459, 0.2878, 0.1944, 0.2424, 0.2164, 0.2192, 0.2057, 0.2312, 0.0941, 0.1675, 0.044, 0.0531, 0.1911, 0.1179, 0.1721, 0.2541, 0.3915, 0.4096, 0.4393, 0.3493, 0.3476, 0.4689, 0.5987, 0.286, 0.2754, 0.3363, 0.7136, 0.4299, -0.0677, -0.0994, -0.0117, 0.1566, 0.1518, 0.194, 0.3637, 0.2544, 0.441, 0.7382, 0.8241, 1.065, 1.1513, 1.013, 1.0444, 0.9184, 0.8166, 0.7581, 0.8241, 0.8668, 0.7095, 0.7485, 0.7479, 1.0282, 1.1003, 0.9575, 1.1366, 1.1492, 1.1718, 1.1678, 1.1628, 1.0091, 0.9263, 0.7753, 0.8294, 0.8721, 0.8669, 0.7359, 0.8173, 0.9444, 1.0237, 1.0632, 1.053, 1.1668, 0.9378, 1.0374, 1.0704, 1.2165, 0.8097, 0.7263, 0.8357, 0.6692, 0.6026, 0.7996, 0.9717, 1.0625, 1.1085, 1.2794, 1.1894, 1.1604, 1.2915, 0.9947, 0.8986, 1.084, 0.8844, 0.7525, 0.5903, 0.4341, 0.3887, 0.3432, 0.2743], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0235, -0.0534, -0.0915, -0.1064, -0.0861, -0.0725, -0.0313, 0.0043, 0.0201, -0.0129, 0.0637, 0.0381, 0.0735, 0.167, 0.0936, 0.1132, 0.0734, 0.0964, 0.0486, 0.0393, 0.0091, 0.0225, 0.0189, 0.0295, 0.0651, 0.0404, 0.047, 0.1007, 0.0524, 0.0128, -0.0832, -0.0946, -0.1153, -0.1028, -0.0919, -0.0845, -0.1016, -0.0864, -0.0507, -0.0193, -0.036, -0.0111, 0.0087, -0.0377, -0.078, -0.1133, -0.2358, -0.274, -0.3028, -0.2685, -0.1867, -0.1712, -0.2278, -0.2624, -0.161, -0.1045, -0.071, -0.0998, -0.0847, -0.0849, -0.0383, -0.0917, -0.0645, -0.0268, 0.0378, 0.005, 0.0888, 0.1134, 0.1785, 0.1983, 0.1638, 0.1884, 0.2088, 0.1487, 0.1353, 0.1167, 0.0824, 0.1501, 0.1446, 0.0628, 0.0623, 0.071, 0.0389, -0.0445, -0.0539, 0.02, 0.0362, -0.0017, 0.0237, 0.1019, 0.162, 0.0869, 0.1436, 0.1665, 0.2233, 0.2766, 0.3521, 0.2332, 0.0834, 0.0153, 0.0208, 0.0866, 0.0904, 0.1054, 0.1164, 0.1385, 0.1422, 0.1666, 0.1841, 0.2006, 0.1512, 0.2027, 0.1951, 0.2713, 0.1832, 0.1501, 0.1378, 0.1437, 0.2201, 0.3108, 0.3692, 0.3258, 0.3137, 0.3441, 0.3197, 0.407, 0.5045, 0.4767, 0.4435, 0.4106, 0.4103, 0.4244, 0.3609, 0.2723, 0.2245, 0.2615, 0.175], "obv": [0, 16152, 37684, 4606, 35715, 20726, 5858, -4400, 8185, -13839, -38327, -19105, 6572, 41313, 24895, 46543, 24242, 53361, 71647, 86732, 58730, 26980, -6596, -27326, 2729, 22584, 50217, 91381, 79254, 118732, 78793, 119212, 158723, 111091, 92494, 57977, 87322, 106797, 131846, 155465, 139132, 112482, 130807, 162751, 193050, 212186, 259923, 219814, 179184, 133476, 92852, 997, 47376, 18685, -8120, -41175, -15014, -37312, -86, -17893, 2249, -15276, -32312, -55529, -34721, -149495, -122875, -171222, -149992, -120587, -149517, -134217, -98709, -11296, -52002, -28183, -35891, -72760, -48075, -4412, -43354, -69324, -27295, 11174, -21618, -72107, -139871, -110259, -88158, -98050, -81100, -24135, -46204, -19445, 14948, 97862, 160997, 257132, 202055, 248795, 187459, 146423, 80725, 119870, 167843, 141797, 169315, 200296, 297273, 384903, 277868, 389867, 428262, 578820, 727683, 899454, 596200, 372220, 165449, 288484, 413522, 527348, 435274, 527719, 621955, 778084, 865856, 1006007, 1201230, 1027858, 1202982, 1261939, 1716814, 1265758, 1055228, 1255463, 1055704, 874702, 1073613, 1430866, 1961697, 2288462, 2978915, 4253528, 5494814, 6827925, 6566462, 6329151, 6647608, 6445327, 6191732, 5473759, 4625711, 3969472, 2783570, 1546967], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.45, 11.53, 12.3, 13.22, 14.73, 16.58, 18.56, 19.6, 18.49, 17.46, 16.73, 16.41, 16.79, 17.14, 16.31, 15.53, 15.89, 16.74, 17.53, 18.99, 20.68, 20.31, 19.5, 19.58, 21.02, 21.73, 22.3, 23.23, 24.46, 25.8, 27.05, 26.95, 26.91, 26.87, 27.03, 27.32, 27.88, 28.46, 29.87, 31.18, 32.65, 34.11, 34.76, 34.65, 34.55, 34.62, 33.42, 32.31, 30.64, 29.68, 29.23, 28.36, 26.82, 26.02, 25.52, 24.6, 23.08, 21.67, 21.68, 22.43, 23.04, 23.23, 23.4, 23.44, 22.6, 21.84, 20.64, 19.83, 19.66, 20.09, 21.68, 23.16, 24.16, 25.09, 25.43, 26.09, 26.6, 27.46, 27.21, 26.98, 26.26, 27.47, 29.3, 31.29, 33.61, 36.16, 38.99, 41.9, 44.91, 47.86, 50.61, 50.84, 51.06, 51.42, 52.18, 51.56, 51.37, 51.88, 53.09, 54.32, 55.71, 57.51, 59.18, 60.81, 62.5, 64.51, 63.45, 62.15, 61.33, 59.79, 57.64, 56.46, 56.08, 56.5, 57.27, 58.72, 60.36, 61.88, 63.79, 65.57, 66.95, 68.6, 67.84, 65.18, 61.99, 58.12, 54.53, 51.21, 48.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.14, 17.37, 16.17, 17.9, 19.31, 21.29, 19.16, 17.34, 15.99, 14.86, 14.47, 16.71, 17.99, 23.34, 21.72, 23.85, 23.64, 25.38, 27.63, 27.8, 26.33, 23.27, 21.44, 21.85, 22.89, 25.92, 24.81, 21.99, 20.03, 24.8, 26.39, 24.54, 27.45, 28.51, 25.17, 22.22, 19.85, 17.08, 19.06, 18.75, 17.67, 16.14, 15.27, 14.51, 19.98, 18.54, 17.99, 17.11, 16.46, 15.52, 14.85, 13.22, 12.68, 11.62, 11.2, 13.54, 15.71, 15.36, 14.55, 19.87, 19.0, 21.64, 20.31, 19.02, 20.41, 23.65, 21.59, 21.0, 22.01, 24.69, 23.3, 20.9, 19.0, 18.85, 20.11, 19.54, 19.82, 23.79, 22.66, 24.01, 28.81, 31.7, 33.68, 40.91, 37.61, 33.68, 31.49, 29.77, 30.17, 28.17, 30.25, 27.71, 26.37, 24.48, 36.4, 42.27, 42.15, 43.16, 47.2, 49.82, 52.68, 58.62, 53.53, 46.63, 39.95, 35.94, 35.59, 39.31, 35.65, 37.38, 43.32, 51.95, 49.47, 50.01, 55.3, 45.78, 42.52, 45.07, 58.31, 41.77, 36.37, 37.19, 33.17, 30.54, 35.27, 39.77, 47.32, 49.17, 57.07, 52.17, 42.95, 55.26, 47.34, 44.23, 52.82, 45.97, 39.4, 33.98, 30.57, 28.83, 26.15, 25.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 15.72, 17.26, 15.97, 15.09, 14.14, 15.18, 19.93, 24.86, 23.1, 21.41, 19.95, 19.08, 17.43, 16.86, 15.16, 14.13, 12.41, 11.66, 10.72, 13.24, 21.47, 19.78, 18.92, 17.88, 16.67, 15.95, 19.71, 17.96, 16.33, 14.92, 13.87, 12.34, 11.45, 18.4, 26.62, 30.16, 39.62, 36.14, 34.64, 36.94, 38.08, 38.54, 36.62, 33.72, 31.82, 30.86, 31.2, 31.33, 32.38, 31.57, 37.84, 36.3, 36.5, 36.6, 34.17, 31.35, 30.65, 30.62, 28.51, 27.27, 25.92, 28.77, 30.65, 28.81, 27.11, 29.57, 30.85, 28.37, 26.38, 24.9, 32.61, 37.08, 35.76, 33.99, 33.03, 32.34, 30.1, 28.81, 26.59, 23.88, 22.28, 19.93, 16.57, 15.23, 15.42, 14.42, 16.07, 14.65, 14.11, 13.41, 16.99, 16.17, 17.41, 14.44, 12.98, 11.5, 9.53, 8.54, 6.84, 5.95, 5.08, 3.96, 3.4, 11.98, 10.78, 10.0, 9.21, 14.05, 12.83, 11.35, 9.62, 8.61, 7.54, 5.85, 4.84, 4.19, 3.81, 2.87, 14.03, 13.7, 12.18, 14.29, 16.53, 14.7, 12.88, 11.14, 9.63, 7.21, 5.25, 4.32, 3.33, 2.85, 3.6, 2.76, 12.22, 20.95, 22.39, 26.12, 24.63, 30.75, 29.46], "ad": [-11642.0, -18239.0, 2219.0, -20131.0, 2714.0, -4615.0, -10657.0, -11028.0, -1989.0, -13938.0, -32489.0, -19866.0, -35050.0, -28834.0, -45252.0, -42764.0, -49589.0, -29591.0, -25669.0, -10584.0, -34703.0, -59159.0, -46645.0, -58599.0, -29604.0, -18711.0, -8677.0, -1083.0, -8385.0, 18617.0, -12401.0, 20403.0, 58752.0, 24972.0, 20036.0, 527.0, 7952.0, -1070.0, -2323.0, -5085.0, -21418.0, -48068.0, -29797.0, -20739.0, -6121.0, 8580.0, 51902.0, 30382.0, -347.0, -34204.0, -72516.0, -58843.0, -12553.0, -37081.0, -37701.0, -68711.0, -50680.0, -35600.0, -15677.0, -29819.0, -29112.0, -42150.0, -55455.0, -73169.0, -81266.0, -170272.0, -150159.0, -195430.0, -195370.0, -166760.0, -192095.0, -200510.0, -172845.0, -144918.0, -109097.0, -116604.0, -116110.0, -92408.0, -71521.0, -55983.0, -93513.0, -87997.0, -75151.0, -44781.0, -77431.0, -108237.0, -66268.0, -66666.0, -52186.0, -51693.0, -61956.0, -47593.0, -65908.0, -55844.0, -33035.0, -58025.0, -1042.0, 27017.0, -17763.0, -2412.0, -30938.0, -53074.0, -116134.0, -94460.0, -58735.0, -75238.0, -67762.0, -45945.0, 44348.0, 114417.0, 35010.0, 120466.0, 131684.0, 236807.0, 361172.0, 475013.0, 407945.0, 183965.0, 13361.0, 41380.0, 157205.0, 149960.0, 123380.0, 176206.0, 269806.0, 280572.0, 359099.0, 445886.0, 600149.0, 546370.0, 627646.0, 680696.0, 1023470.0, 894158.0, 909005.0, 981770.0, 921531.0, 961301.0, 1108481.0, 1428646.0, 1513896.0, 1522984.0, 1835056.0, 2144852.0, 3242707.0, 4559072.0, 4484984.0, 4327523.0, 4244371.0, 4200006.0, 4440297.0, 4160367.0, 3755850.0, 3192897.0, 3841692.0, 3125346.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22344.8, 20108.3, 20415.3, 20829.8, 20996.1, 19527.0, 20192.9, 20936.2, 22822.3, 23392.4, 22698.5, 23049.9, 24302.7, 25092.6, 23691.5, 25055.2, 24875.9, 25409.1, 26613.6, 25997.7, 28437.0, 29630.7, 30497.6, 31091.1, 33781.3, 32635.5, 34101.7, 34272.9, 32104.0, 33396.2, 31810.3, 29449.7, 28072.8, 25954.2, 24385.4, 25555.6, 24017.5, 25856.7, 27920.1, 29478.2, 31687.1, 34116.2, 40636.7, 43442.1, 43116.8, 42767.4, 44159.3, 42001.7, 40220.6, 39880.2, 37090.1, 35041.9, 27608.9, 24674.6, 24127.2, 23527.5, 31699.4, 31745.3, 34350.2, 32750.6, 33910.4, 34789.2, 34566.7, 36413.9, 42833.5, 44823.3, 35727.8, 33836.6, 32688.8, 33034.3, 34460.1, 35461.3, 36528.3, 37180.4, 32286.0, 31494.6, 34161.6, 40167.2, 39441.5, 39183.1, 35806.0, 33606.8, 36706.3, 34710.3, 33539.3, 33699.4, 36941.9, 36479.0, 43131.3, 46428.9, 50113.7, 54552.3, 52959.4, 57322.3, 58560.9, 59918.9, 54232.1, 50670.4, 44155.0, 48345.0, 52434.0, 57003.9, 64100.2, 61369.9, 72511.2, 82600.2, 97172.7, 124746.3, 144046.2, 155025.6, 158566.1, 160366.4, 160549.1, 165917.0, 160105.7, 154643.0, 153078.8, 131530.6, 123147.7, 121992.9, 127026.6, 132035.2, 126548.3, 162828.4, 198689.5, 210318.9, 214729.5, 225928.2, 230013.3, 230382.1, 248770.2, 284340.9, 311121.7, 334679.5, 417035.2, 520110.8, 633398.4, 639568.8, 645199.7, 657154.3, 641657.1, 613933.5, 653054.3, 668813.8, 606976.4, 601438.0, 591787.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 1.221, 1.216, 1.211, 1.292, 1.268, 1.292, 1.275, 1.181, 1.21, 1.151, 1.076, 1.016, 0.948, 0.894, 0.921, 0.868, 0.907, 0.967, 0.995, 1.034, 1.098, 1.229, 1.297, 1.277, 1.271, 1.295, 1.234, 1.204, 1.164, 1.106, 1.066, 0.86, 0.787, 0.79, 0.768, 0.952, 0.956, 1.005, 0.962, 0.991, 1.004, 1.009, 1.045, 1.167, 1.21, 0.961, 0.944, 0.914, 0.938, 0.98, 1.01, 1.11, 1.135, 0.976, 0.946, 1.009, 1.14, 1.111, 1.12, 1.031, 0.971, 1.021, 0.961, 0.926, 0.919, 1.037, 0.991, 1.123, 1.174, 1.249, 1.324, 1.259, 1.331, 1.412, 1.437, 1.298, 1.194, 1.045, 1.083, 1.137, 1.178, 1.251, 1.2, 1.321, 1.406, 1.548, 1.766, 1.868, 1.862, 1.822, 1.769, 1.735, 1.749, 1.65, 1.561, 1.508, 1.286, 1.187, 1.125, 1.127, 1.134, 1.081, 1.252, 1.382, 1.41, 1.385, 1.406, 1.388, 1.362, 1.397, 1.479, 1.56, 1.513, 1.613, 1.763, 1.898, 1.924, 1.939, 1.953, 1.892, 1.788, 1.796, 1.72, 1.489, 1.355, 1.233], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.53, 125.0, 13.88, -78.22, -83.73, -39.0, 10.15, 52.98, 121.56, 71.59, 129.63, 131.07, 174.95, 220.13, 176.18, 114.76, 23.56, 29.53, 54.93, 80.73, 101.75, 94.1, 56.75, 78.1, 125.18, 162.06, 148.65, 181.6, 184.49, 87.91, -52.24, -145.21, -247.94, -137.69, -114.02, -125.29, -144.77, -140.44, -118.33, -73.1, -79.98, -77.37, -78.55, -81.35, -86.61, -87.75, -127.19, -127.57, -149.01, -165.13, -127.14, -109.54, -106.41, -88.41, -41.22, -39.93, -16.16, -49.19, -61.79, -30.6, 20.36, -37.7, -84.32, -76.59, 39.81, 20.89, -176.96, -262.51, -186.82, -136.19, -116.92, -91.81, -45.39, -60.24, -26.49, 50.75, 111.21, 156.11, 212.42, 193.76, 177.26, 144.72, 105.82, 94.61, 85.85, 98.87, 67.4, 68.31, 62.26, 133.51, 195.74, 197.11, 234.79, 241.88, 216.56, 221.43, 221.16, 181.03, 155.79, 100.01, 92.78, 98.67, 106.8, 70.56, 86.92, 119.53, 164.17, 178.22, 190.03, 227.59, 169.13, 174.05, 180.0, 221.32, 120.64, 74.54, 101.91, 63.68, 31.8, 80.76, 136.12, 200.13, 227.14, 288.5, 247.94, 215.86, 271.46, 185.05, 143.22, 193.99, 124.39, 65.71, 40.44, -8.91, -22.93, -58.34, -63.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4061, 2.3501, -5.2124, 6.7055, 1.8611, 16.9143, 11.851, 7.936, -3.4928, -4.1556, 13.0615, 7.4928, 7.6643, 8.0647, 4.0178, 11.0187, 10.7128, 14.0663, 17.8951, 7.1743, 13.3599, 9.2181, 16.9272, 23.2313, 18.8597, 19.5922, 15.8511, 3.9109, 19.4945, 13.3365, 22.4675, 11.2966, 12.3978, 15.128, 7.7246, 5.0615, -9.7073, -20.7536, -10.9903, -17.9539, -19.7259, -24.8809, -29.2765, -31.6308, -28.0793, -35.12, -37.5578, -39.3531, -35.4112, -29.9342, -21.7687, -27.7036, -33.1704, -37.9516, -35.9222, -19.8192, -29.2178, -28.2865, -31.4536, -17.3705, -18.9958, -14.127, -17.4274, -14.6903, -9.9744, 14.8963, -7.8137, 3.7872, 5.3068, 5.7939, 6.6089, -10.3957, -20.1706, -26.3384, -21.3966, -23.8262, -17.8875, -10.04, -20.0, -17.1903, 8.0793, 12.6345, 25.2592, 24.8972, 32.6829, 65.4572, 70.3308, 62.8767, 49.5249, 62.6547, 70.5698, 43.775, 60.0379, 49.6293, 63.4537, 75.5805, 47.798, 60.2814, 79.9632, 91.2567, 123.1401, 163.6505, 158.0619, 138.4902, 100.0, 140.9309, 150.9911, 156.3101, 87.0834, 88.4386, 131.5222, 117.8961, 119.392, 105.9292, 123.5067, 72.7457, 110.0398, 139.1596, 256.3665, 132.2158, 99.4965, 125.6797, 113.1643, 79.7763, 96.1288, 112.9173, 124.1635, 142.1975, 175.5043, 245.0419, 238.4257, 344.8417, 177.1222, 268.9827, 457.6837, 301.7904, 308.6617, 238.6361, 91.1773, 42.417, 11.3431, -20.4573], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3771.0607, 7807.756, 10004.9303, 8191.5296, 7299.873, 3175.1358, 4796.277, 5161.6438, 6433.5899, 7528.6959, 6854.6701, 3926.2633, 7521.482, 8525.3085, 10384.2279, 10105.9121, 12940.3027, 11707.1577, 7141.6887, 1325.6658, -3129.8662, -7538.3928, -2301.8852, -4883.0801, -6631.0696, -11460.4293, -11021.9392, -11749.4398, -9025.481, -12920.9016, -12292.1408, -13680.7352, -13929.9509, -14878.5611, -14445.542, -19228.39, -16946.4023, -19626.8365, -19101.0479, -16337.0426, -17917.6462, -17049.621, -15294.6655, -12348.6008, -11459.6838, -10166.0996, -10593.8946, -9575.8922, -6735.5331, -4228.953, -7127.0143, -6653.953, -5755.5848, -2419.7782, -4061.068, -7252.1204, -8317.3798, -7860.9814, -6184.8722, -6154.5274, -5729.2199, -3589.747, -4564.9702, -2437.9334, 629.0073, 1674.8661, 5313.8599, 8822.2761, 8210.1817, 10306.6267, 9360.501, 8170.6351, 7533.1719, 9736.5629, 11874.2959, 8799.8926, 10274.7893, 10539.676, 18080.3089, 22316.4752, 19736.5227, 28132.2488, 32875.0496, 40010.0276, 48035.4106, 57547.8773, 53434.5789, 51442.3476, 41773.9335, 47645.6656, 53233.1211, 55136.3116, 44851.3221, 52117.8662, 64884.4809, 75731.9929, 84967.3869, 90009.2195, 117975.1471, 95719.967, 117578.5562, 135473.4758, 194028.7773, 120127.0022, 105794.8091, 131488.7147, 97712.9242, 83118.758, 121675.9611, 161002.1131, 196283.0934, 231496.8992, 353301.6693, 388913.1086, 454826.1148, 721712.466, 567047.9762, 529800.1504, 800781.1566, 648542.968, 532744.9934, 371639.9922, 210015.4449, 157591.4, 104841.0, 22861.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.139219, 120.854744, 67.087783, 45.359136, 33.641933, 26.205149, 21.031774, 17.23328, 14.323877, 12.077008, 10.304187, 8.88304, 7.740252, 6.783502, 6.003924, 5.344054, 4.811093, 4.385284, 4.019362, 3.691599, 3.366908, 3.065514, 2.790861, 2.550461, 2.34469, 2.163236, 1.986652, 1.84065, 1.725453, 1.643394, 1.582617, 1.549772, 1.527065, 1.485417, 1.401992, 1.271729, 1.095235, 0.92212, 0.747519, 0.573306, 0.386212, 0.202956, 0.029421, -0.115241, -0.250925, -0.371983, -0.485274, -0.59219, -0.696382, -0.793774, -0.907069, -1.01696, -1.134806, -1.252507, -1.352622, -1.446721, -1.530221, -1.595145, -1.631084, -1.643228, -1.634292, -1.618042, -1.596713, -1.562087, -1.509261, -1.465443, -1.428863, -1.39407, -1.343141, -1.294145, -1.26975, -1.270094, -1.285377, -1.300098, -1.315066, -1.326516, -1.321406, -1.31249, -1.286338, -1.225612, -1.134755, -0.998231, -0.809146, -0.595332, -0.356996, -0.120704, 0.093552, 0.277363, 0.446815, 0.612139, 0.74138, 0.849569, 0.940201, 1.07108, 1.251358, 1.433909, 1.666429, 1.947855, 2.287584, 2.689243, 3.156241, 3.592524, 3.953257, 4.171088, 4.310057, 4.411391, 4.479925, 4.461552, 4.420049, 4.417947, 4.477121, 4.596964, 4.750458, 5.002744, 5.189667, 5.380605, 5.595676, 5.963814, 6.135905, 6.120411, 6.049484, 5.851851, 5.553104, 5.295766, 5.152898, 5.140182, 5.253411, 5.629109, 6.157999, 6.792521, 7.773465, 8.548648, 9.011251, 9.510032, 9.722192, 9.584944, 9.092526, 8.306961, 7.391927, 6.442282, 5.491252], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0278, 104.9932, 97.4121, 87.0015, 76.3296, 66.3047, 57.2501, 49.2468, 42.2622, 36.2251, 31.041, 26.6094, 22.8355, 19.6251, 16.9009, 14.5895, 12.6338, 10.9841, 9.5912, 8.4113, 7.4024, 6.535, 5.7862, 5.139, 4.5802, 4.0968, 3.6748, 3.3079, 2.9914, 2.7218, 2.494, 2.3051, 2.1495, 2.0167, 1.8938, 1.7694, 1.6345, 1.492, 1.3431, 1.1892, 1.0286, 0.8635, 0.6967, 0.5343, 0.3772, 0.2274, 0.0849, -0.0506, -0.1797, -0.3025, -0.4234, -0.5421, -0.6607, -0.779, -0.8938, -1.0044, -1.1095, -1.2066, -1.2915, -1.3619, -1.4164, -1.4567, -1.4847, -1.5002, -1.502, -1.4947, -1.4815, -1.464, -1.4399, -1.4107, -1.3825, -1.36, -1.3451, -1.3361, -1.3319, -1.3308, -1.3289, -1.3256, -1.3178, -1.2994, -1.2664, -1.2128, -1.1321, -1.0247, -0.8912, -0.7371, -0.571, -0.4013, -0.2317, -0.0629, 0.098, 0.2483, 0.3867, 0.5235, 0.6691, 0.8221, 0.9909, 1.1823, 1.4034, 1.6605, 1.9597, 2.2863, 2.6197, 2.9299, 3.206, 3.447, 3.6536, 3.8152, 3.9362, 4.0325, 4.1214, 4.2166, 4.3233, 4.4592, 4.6053, 4.7604, 4.9274, 5.1347, 5.3349, 5.492, 5.6035, 5.6532, 5.6332, 5.5657, 5.4831, 5.4145, 5.3823, 5.4317, 5.5769, 5.8201, 6.2107, 6.6783, 7.1449, 7.6179, 8.0388, 8.348, 8.4969, 8.4589, 8.2455, 7.8849, 7.4062], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4698, 27.8573, 27.1449, 28.0942, 29.6393, 29.8667, 31.2634, 29.7157, 25.2236, 23.9118, 21.6819, 23.1908, 23.34, 27.1163, 29.632, 28.4419, 23.7703, 14.8305, 3.1777, -2.521, -11.0673, -19.8717, -30.3396, -39.6638, -48.0867, -52.4814, -56.8591, -58.5, -58.9717, -57.1053, -56.8105, -53.9531, -54.4446, -53.2413, -55.3896, -57.1759, -55.8807, -56.4798, -56.995, -56.6925, -51.9665, -47.2583, -41.7722, -35.2492, -30.5374, -22.3471, -9.9572, -8.0141, -3.3235, 0.5533, 4.401, 4.5162, -1.3988, -9.9163, -17.9476, -23.4032, -29.6406, -33.8506, -32.6749, -33.7725, -32.5508, -25.7682, -16.1348, 1.3058, 21.2517, 39.15, 60.4264, 78.9922, 91.5956, 96.6681, 105.3459, 112.1277, 106.4356, 103.1407, 95.2805, 92.8789, 95.9146, 91.4005, 95.8494, 107.9461, 125.8446, 150.3058, 182.8842, 212.4012, 231.6357, 234.6191, 238.8082, 242.3261, 246.906, 227.5337, 209.3801, 201.2096, 191.6842, 183.9964, 179.2861, 187.0265, 184.6418, 192.1475, 206.1538, 252.5664, 260.075, 252.6962, 250.0968, 235.8031, 211.8009, 196.6545, 186.2169, 186.941, 190.4536, 209.0517, 235.2219, 280.3389, 373.2855, 398.9375, 444.0863, 551.2776, 578.923, 578.8667, 544.649, 469.4682, 381.875, 292.1353, 202.0968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62, 3.5, -8.41, 10.02, 3.18, 27.85, 17.28, 10.6, -5.54, -6.32, 18.54, 12.3, 12.79, 13.92, 6.43, 16.14, 15.11, 20.0, 24.39, 10.36, 19.25, 11.66, 20.32, 27.57, 24.96, 26.08, 22.04, 5.61, 24.68, 19.64, 31.03, 19.95, 22.29, 27.07, 11.89, 6.71, -12.34, -24.08, -11.94, -19.62, -21.01, -24.04, -33.4, -38.84, -35.15, -40.56, -48.54, -49.23, -44.37, -37.26, -27.87, -30.42, -48.3, -50.31, -47.99, -25.06, -36.52, -34.95, -46.47, -24.47, -28.0, -21.05, -24.26, -20.5, -13.07, 19.47, -10.0, 4.97, 6.84, 8.14, 8.5, -11.41, -23.25, -36.66, -27.9, -31.11, -23.62, -12.21, -25.73, -22.62, 9.55, 14.38, 25.46, 27.19, 34.79, 63.86, 64.7, 54.99, 47.48, 54.82, 57.97, 36.8, 47.23, 44.54, 53.69, 58.75, 43.62, 51.91, 60.39, 64.88, 73.64, 81.27, 73.55, 69.38, 47.98, 58.6, 61.32, 62.49, 42.54, 45.45, 56.46, 58.24, 60.77, 60.8, 67.08, 41.72, 53.07, 59.26, 75.67, 33.74, 27.23, 32.88, 25.09, 19.7, 25.69, 31.44, 35.77, 40.32, 50.48, 59.29, 62.27, 72.79, 45.06, 50.96, 63.51, 44.8, 36.81, 24.34, 11.11, 6.38, 1.99, -4.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2169.2034, 2201.8392, 2447.9692, 2054.2015, 2021.5415, 2828.5334, 3366.7407, 3968.768, 4469.8668, 2019.938, -1067.77, -613.2148, -261.9728, 1031.8325, 1668.9552, 4095.3703, 3003.6428, 4258.0159, 4533.0335, 5741.6048, 6376.7306, 6833.7187, 3800.9292, 2464.8845, 1409.2411, 1937.7301, 2637.3077, 4245.3206, 3736.1997, 4596.6997, 3053.8818, 5487.8208, 6382.3342, 5005.827, 6723.1713, 7458.973, 5596.7968, 972.6821, -1732.329, -6791.0746, -3944.1678, -2793.0287, -3570.8157, -3003.8488, -5572.8457, -4739.0636, -555.8419, -549.6307, -2391.923, -1746.0724, -2387.756, -2144.7141, -2545.397, -2792.9039, -4989.1123, -2903.4588, -5189.0467, -3123.8625, -695.6709, -2916.4721, -1829.7152, 1124.2223, 153.5082, 1702.0565, -378.0546, -849.9082, 237.9539, 1939.3026, 1284.2076, -1667.1266, -299.0755, 1295.6495, 1319.4801, -956.1166, -3868.1001, -3020.6068, -1771.8756, -1674.377, -1133.8745, 840.9049, 358.3587, 1390.8648, 3607.5764, 4858.8164, 5958.3124, 10250.6161, 9104.5992, 8380.2585, 6951.4145, 4853.3373, 5879.0012, 4110.3576, 4861.9803, 3950.6715, 2981.2325, 2910.6556, 9203.1279, 12054.0678, 13185.9161, 15588.6945, 17975.8098, 22944.7074, 25837.2296, 31993.2982, 35765.5424, 33522.8307, 23036.7907, 17444.1138, 17256.6429, 22199.6556, 12011.5835, 15667.9528, 24853.7834, 41187.5286, 39196.4531, 43091.2455, 64133.2104, 57524.1804, 55773.5832, 60655.2142, 112453.0407, 87289.7492, 37506.2136, 51320.3259, 36306.7079, 10195.0354, 40944.316, 71851.5566, 122538.4771, 148764.4089, 251865.2077, 307670.178, 258501.5811, 447235.641, 317030.5494, 259521.1852, 486844.5873, 323254.6463, 97646.8397, 134948.7197, -29188.9545, -71222.6753, -134853.0074, -137933.2921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1044.2325, -439.5479, 701.9705, 323.1263, -774.0491, -220.7528, 1163.0996, 1491.5351, 380.9434, -1964.5271, -4350.8463, -3597.8335, -3365.9715, -1833.3984, -111.8631, 508.8563, 128.4632, -54.7515, 1637.9551, 249.9091, 3670.6776, 3207.4089, 1458.006, -2797.9871, -2266.8108, -27.1421, 1045.5123, 1225.8826, 1890.7142, -536.8398, -378.4262, 1224.792, 2268.5381, 1658.0824, 1236.4525, 3852.5628, -526.6405, -5474.0894, -7850.7933, -14610.7697, -9137.4012, -5329.9533, -7013.0744, -8311.4938, -8806.1813, -7659.0137, -5221.7912, -4802.7073, -4093.157, -4427.2548, -4432.2189, -5124.356, -4744.0635, -8597.9822, -6779.8833, -7280.8958, -6964.8935, -6436.787, -4859.2093, -3911.3448, -4306.9479, -1989.7279, -1836.2353, -491.638, -2238.4655, -3635.5513, -2348.7135, -562.802, -2282.4083, -2791.3323, -3651.7948, -1539.7355, -983.6486, -4681.9127, -7161.1265, -4502.9651, -3791.4643, -2773.7096, -1865.1067, -1487.0951, -1337.8977, -1399.7514, -202.784, 2366.6621, 1874.3623, 2973.1242, 5592.7016, 3654.6161, 4031.4641, 2455.6949, 1914.4354, 1145.6394, 2991.618, 692.4648, 1260.1038, -183.3979, 1119.7903, 6990.166, 7211.7124, 5933.4577, 14672.8346, 8966.7525, 15983.0218, 20577.1389, 14420.5566, 18380.8756, 6656.2217, 5605.1339, 8750.4912, 12743.3984, 4584.8652, 8007.4403, 12998.7834, 22842.5286, 23626.4531, 23656.2455, 22048.2104, 21224.1804, 32373.5832, 46780.2142, 43553.0407, -5180.2508, -13328.7864, 5750.3259, -9953.2921, -23984.9646, -6965.684, 12611.5566, 53203.4771, 80629.4089, 96870.2077, 71485.178, 85071.5811, 214775.641, 219380.5494, 175741.1852, 346499.5873, 148264.6463, -54853.1603, -129921.2803, -220258.9545, -182582.6753, -321623.0074, -218938.2921], "thermo_temp": [null, 2606.5646, 1994.7196, 3312.9216, 3332.8244, 4238.1553, 1746.0036, 1850.461, 3412.4099, 3392.5108, 4103.8478, 3999.3857, 3337.7969, 2775.6939, 1745.9987, 1731.0752, 2795.5906, 3049.2862, 2203.6411, 2477.2329, 4088.9234, 3984.4651, 3283.0763, 2984.6187, 3103.9987, 2865.231, 1780.8183, 3586.514, 2875.1796, 4312.7675, 2895.0784, 5491.6957, 2706.053, 3626.3098, 2342.9232, 5392.2045, 3676.0519, 1984.7698, 2437.4371, 3019.438, 1845.4855, 5133.5395, 4098.8728, 4263.0288, 4113.7961, 3347.7446, 5486.7188, 3606.4102, 6123.4373, 6466.6691, 6118.4642, 8620.5661, 5516.5642, 2536.9246, 3442.2587, 5307.645, 3233.3356, 2919.9501, 4665.9493, 4253.0767, 1701.234, 2681.1823, 2044.4628, 2979.642, 2198.6664, 5849.8483, 2089.2312, 4377.437, 1775.8468, 3312.9245, 4163.5384, 1069.4873, 2477.2327, 3238.3081, 1989.7434, 2193.6945, 2706.0521, 2785.6431, 2586.6674, 2502.1046, 3785.487, 1124.2057, 3352.7193, 2924.9245, 2303.1288, 4362.5144, 3954.6155, 1482.3583, 2019.5887, 1099.3326, 776.0008, 2556.8203, 1696.2564, 2790.6162, 3810.3604, 2492.1543, 4083.9501, 7277.4919, 3511.8976, 4725.6424, 2919.9505, 2397.6425, 3964.5658, 2964.7182, 2183.7475, 3715.8467, 2084.2554, 3094.0535, 8237.5408, 5063.9018, 5974.2037, 10013.3881, 6332.3575, 13977.9549, 9854.2079, 11978.2592, 21344.9858, 15141.9551, 16380.569, 11838.9799, 8506.1517, 9456.2572, 11381.3391, 10779.4374, 14963.0, 21815.0, 15570.0, 19435.0, 42085.0, 36300.0, 30280.0, 21145.0, 69820.0, 104510.0, 50835.0, 45570.0, 46260.0, 34180.0, 49870.0, 59240.0, 69335.0, 74600.0, 171120.0, 236185.0, 173430.0, 273050.0, 184000.0, 83780.0, 363400.0, 213990.0, 255815.0, 264870.0, 199520.0, 111360.0, 186770.0, 81005.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2588.6571, 2864.1463, 3070.5535, 3119.1432, 3056.6979, 2818.3889, 2620.6955, 2652.4946, 2724.6385, 2629.9117, 2602.152, 2872.474, 3074.6542, 3112.5491, 3089.2891, 3091.9635, 3050.7394, 2819.8447, 2959.2391, 2943.9556, 3192.8305, 3138.6937, 3566.5123, 3410.0651, 3449.3823, 3248.208, 3638.0255, 3644.9394, 3343.0904, 3178.4261, 3149.5192, 2912.4222, 3316.2617, 3458.5546, 3604.8226, 3697.3633, 3633.7962, 3970.6913, 3904.4583, 4307.9091, 4700.4109, 4958.2388, 5624.1165, 5604.5615, 5046.8093, 4755.0729, 4855.5405, 4560.5942, 4262.2952, 4335.6869, 4320.6669, 3844.4063, 3632.9111, 3344.1023, 3277.8368, 3081.624, 3584.9375, 3312.9909, 3506.5266, 3191.8575, 3213.8697, 3386.5367, 2965.255, 2876.5237, 2942.3027, 2769.1101, 2664.4891, 2672.046, 2692.7, 2673.4213, 2642.2728, 2850.13, 2536.3256, 2684.7608, 2728.4269, 2651.1, 2962.2662, 3142.6934, 2840.8143, 2691.5005, 2402.0155, 2106.3764, 2188.2753, 2098.8173, 2224.5989, 2512.9192, 2509.1438, 2795.4722, 3610.3849, 3592.4781, 3798.508, 3638.7702, 3413.1107, 3513.3752, 3413.6194, 3190.0063, 3285.6137, 3067.1849, 3072.0701, 4011.2466, 4202.6384, 4524.7412, 5522.677, 5669.8916, 7180.4486, 7666.5867, 8450.5271, 10794.9742, 11585.3343, 12457.1952, 12344.7924, 11646.8577, 11248.5667, 11272.7072, 11183.0217, 11870.2905, 13678.4195, 14022.3432, 15006.4627, 19929.8331, 22906.2271, 24246.9131, 23682.9289, 32071.4872, 45242.1259, 46259.0121, 46133.7372, 46156.6941, 43979.1133, 45050.1836, 47630.1502, 51576.4866, 55762.5799, 76736.6563, 105727.2642, 118036.8526, 146221.0612, 153089.9592, 140488.1484, 181017.576, 187012.5622, 199522.0963, 211403.5333, 209242.8909, 191446.0017, 190595.8195, 170670.216], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 0.9908, 0.95, 0.985, 1.0304, 1.0972, 1.0851, 1.0532, 0.9697, 0.9627, 1.034, 1.085, 1.0522, 1.0613, 1.0223, 1.0343, 1.1051, 1.0677, 1.1246, 1.1041, 1.1002, 1.0535, 1.1218, 1.1682, 1.1782, 1.1562, 1.1359, 1.0566, 1.0606, 1.0984, 1.0943, 1.1126, 1.0312, 1.095, 1.0338, 1.0137, 0.9409, 0.7877, 0.8559, 0.8897, 0.8407, 0.8391, 0.8149, 0.7815, 0.7868, 0.7827, 0.7625, 0.6897, 0.7295, 0.7886, 0.8371, 0.8841, 0.7918, 0.7026, 0.7326, 0.7807, 0.8368, 0.8293, 0.7492, 0.8057, 0.8067, 0.8648, 0.8198, 0.8156, 0.8566, 1.0368, 0.9593, 0.9788, 0.9688, 1.0278, 1.0173, 0.9118, 0.8361, 0.8239, 0.8293, 0.8043, 0.8845, 0.9344, 0.8932, 0.8371, 0.954, 1.0672, 1.1091, 1.102, 1.1758, 1.2434, 1.3725, 1.2907, 1.2651, 1.2359, 1.2653, 1.2036, 1.2153, 1.1924, 1.1941, 1.2686, 1.2785, 1.2396, 1.306, 1.2476, 1.3514, 1.4269, 1.3372, 1.3634, 1.2295, 1.242, 1.2678, 1.308, 1.2157, 1.1765, 1.1932, 1.2409, 1.2225, 1.2609, 1.2121, 1.1752, 1.2257, 1.2581, 1.2883, 1.0865, 1.0528, 1.0861, 1.0733, 1.0391, 1.062, 1.089, 1.1541, 1.1884, 1.1911, 1.161, 1.1771, 1.2468, 1.1955, 1.2266, 1.1993, 1.0714, 0.9728, 0.9475, 0.8941, 0.8877, 0.812, 0.8227], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 0.9794, 0.9806, 0.9708, 0.9456, 0.8989, 0.8162, 0.8598, 1.0093, 1.0347, 0.9776, 0.9302, 0.9777, 0.9149, 0.95, 0.9062, 0.8926, 0.8791, 0.8646, 0.8717, 0.9379, 0.914, 0.8646, 0.8473, 0.8114, 0.7974, 0.8196, 0.8693, 0.8602, 0.8346, 0.8151, 0.8629, 0.8486, 0.8399, 0.836, 0.9092, 0.9636, 1.069, 1.056, 1.0823, 1.1018, 1.1241, 1.1728, 1.2231, 1.1897, 1.1889, 1.2801, 1.3086, 1.3217, 1.2555, 1.219, 1.1418, 1.2673, 1.2444, 1.2887, 1.2489, 1.1273, 1.1959, 1.2838, 1.1957, 1.1592, 1.1202, 1.1207, 1.1249, 1.0702, 0.9848, 0.9351, 1.0468, 0.9262, 0.917, 0.9639, 0.955, 1.0505, 1.1282, 1.0793, 1.1319, 1.0895, 1.007, 1.0595, 1.0815, 0.9788, 0.8366, 0.8142, 0.7426, 0.7505, 0.6887, 0.6233, 0.6746, 0.6784, 0.7116, 0.6877, 0.7454, 0.7379, 0.7554, 0.6782, 0.6398, 0.6446, 0.6672, 0.6096, 0.549, 0.4918, 0.3973, 0.4373, 0.4779, 0.616, 0.6607, 0.6562, 0.6219, 0.7119, 0.6954, 0.6472, 0.5979, 0.6174, 0.6177, 0.5674, 0.6585, 0.648, 0.5843, 0.4095, 0.5531, 0.7037, 0.7008, 0.7374, 0.8132, 0.7818, 0.7565, 0.6846, 0.6518, 0.5612, 0.5561, 0.6263, 0.5383, 0.6171, 0.6232, 0.5482, 0.639, 0.7141, 0.7182, 0.8192, 0.8651, 0.9279, 0.9598], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2001028.2, 6678661.81, 5024548.46, 6783506.88, 2438894.38, 12685117.06, 12354317.36, 15177468.8, 234190.29, -10787104.2, -13755597.18, -15826869.61, -2417126.86, 101025.3, 3640826.05, 14704537.89, 9458421.93, 27688879.58, 16382498.92, 37910689.19, 44736627.79, 24874038.29, 18584998.0, -5017390.52, 2810318.25, 3931176.28, 9101313.65, 11795768.44, 9286589.55, -1622748.78, 9326313.74, 15167229.45, 22711041.36, 19656984.45, 36829495.48, 25839154.75, -3577654.27, -39835228.91, -59202190.3, -104922371.79, -53416029.34, -54205608.26, -50576367.86, -63058989.55, -50090762.27, -42950785.35, -19276194.87, -25304369.29, -19914597.39, -20955202.65, -19971227.58, -21622293.07, -18474244.53, -101066354.43, -79515594.28, -89732097.64, -76747278.32, -55795149.43, -56911194.42, -48128673.45, -34995408.58, -2788524.35, -2534804.05, -1258661.64, -2968583.88, -4247500.57, 1270966.57, 9094604.07, -12904080.03, -11964930.79, -7836454.47, 7716953.45, -3405647.81, -29146415.37, -37454696.7, -31704205.91, -23075908.62, -20404972.33, -17032264.8, -876145.68, -5048051.53, 2556731.98, 16635786.45, 23863296.29, 51859882.45, 88310024.63, 69666909.85, 73099948.57, 52327014.24, 37211519.44, 25499546.83, 33206215.88, 41791950.84, 24216602.14, 26486674.52, 24948485.01, 131646940.03, 169756750.62, 111354155.08, 237353714.09, 231767195.38, 359998556.64, 486395518.15, 663602548.13, 415151234.42, 314620096.25, 5483107.68, 126491823.52, 231574503.53, 248723489.69, 98231213.44, 204877185.95, 376506706.25, 618807530.35, 682440097.45, 736712166.38, 1475946491.18, 761079821.02, 1253029452.3, 1246263909.11, 5053581029.24, -277507072.08, -586891868.93, 328497176.64, -562555451.46, -737273919.82, 608118931.58, 2844665202.07, 5489425213.92, 6641537640.5, 18382286327.57, 23998439344.35, 33269333279.44, 80239373738.09, 63210805828.36, 53065498517.88, 57991201813.19, 45496843342.02, 35109501803.87, 14610770944.03, -5595027567.97, -7934904046.12, -12223459683.82, -20794053328.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5162.3913, 1767.3907, -640.9479, -1497.9041, -2791.8613, -133.562, 594.9324, 1404.3854, 3209.333, 1349.2962, 4651.0263, 3006.5024, 5955.6777, 7417.6416, 4975.7303, 3772.0568, -523.7987, 1055.8065, 1536.3298, 3045.5528, 4160.5563, 3667.4727, 1012.9042, 4778.7442, 5725.3642, 6796.4707, 6079.2914, 7901.7723, 6235.6096, 1478.6273, -4207.3159, -8107.5848, -9836.4235, -4120.1388, -5967.9886, -6834.77, -10802.446, -9521.1749, -9290.6136, -5799.484, -8942.6569, -8041.0525, -9332.398, -9774.4945, -10675.5995, -10100.9352, -13360.3853, -10819.3578, -12577.7941, -10388.0816, -6602.8411, -7377.3495, -6831.1654, -5242.8509, -2398.6365, -2076.547, -1696.3798, -3231.5918, -3366.0245, -1556.3527, 439.6084, -3045.9247, -2760.0234, -2033.5195, 926.3501, -702.131, -3644.3413, -3968.1724, -3796.6806, -2452.4854, -2778.8022, -2533.0691, -824.749, -2100.7966, -203.6996, 2758.4063, 3577.9318, 6466.1706, 8057.7163, 7136.4655, 8905.7222, 7490.0169, 5976.4446, 5111.7774, 6973.0568, 8647.6768, 5245.4632, 5843.6288, 5899.2192, 11589.6387, 14133.403, 10610.5612, 17504.7756, 20429.1997, 24319.153, 28924.166, 34623.7857, 27323.2897, 24047.1764, 14150.6879, 20004.2638, 25621.1923, 27322.9212, 17397.0806, 25056.972, 36244.9448, 41978.2996, 50637.4665, 52363.4141, 69846.5344, 46631.5239, 65847.3825, 76829.2599, 116051.2296, 38873.3983, 23945.3303, 50188.0854, 18431.6725, 6604.6756, 46694.4919, 86510.5678, 107545.5672, 131615.7936, 214856.1934, 224420.5, 280424.25, 468152.625, 303274.375, 255085.5, 464458.5, 301594.875, 181373.125, 21796.5, -131108.0, -168893.625, -204689.25, -264693.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, true, true, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1111.3783, -8115.309, -6226.2606, -9718.593, -8286.1397, -12170.7596, -11861.7733, -12828.6814, -5694.8193, -1011.0006, 5796.7889, 380.7415, -9651.1793, -8895.8154, -11581.7357, -2401.8374, 5037.7746, 10816.0106, 14612.6299, 12514.2077, 19109.5469, 10201.065, 16066.8982, 29207.8568, 21180.2288, 14400.3342, 4110.0187, 1889.3913, -2061.6362, -3889.0356, -5162.0893, -10410.4669, -20090.6698, -16410.5469, -10531.2032, -2517.3562, 5667.2598, 22284.7435, 20209.4723, 7746.0887, -8829.6878, -26998.191, -27625.8592, -10642.5063, -10531.632, -9726.0509, -18379.2418, -14511.2256, -6811.2832, 3296.9271, 2632.8267, 2346.6818, -2132.1932, -8004.189, -15314.7136, -19489.5212, -47745.84, -48565.1554, -58889.5251, -57740.6169, -42918.1942, -41014.0699, -39184.0593, -26070.7725, -9450.1532, 9605.9755, 14139.6271, 14866.2648, 21353.4353, 28712.0178, 34056.1043, 21204.9875, 15774.9961, 16206.7926, 24573.357, 15373.3532, 410.3222, 7605.4265, 9731.0107, 14323.1903, 15056.365, 10722.2802, 12544.5452, 6321.9999, 6404.0086, 13112.7636, 6713.8033, 21616.6527, 34675.8249, 22617.898, 20513.1553, 8710.8514, -3952.4045, -28838.1233, -29500.6473, -15722.9139, -13907.9874, -9522.4282, 78.8596, 32729.0963, 65405.5043, 47561.2121, 63128.1451, 67326.8187, 96371.9723, 139063.8666, 180108.4886, 159186.2028, 64889.2491, -33868.6816, -62275.5957, -31381.8254, -18195.8229, -19604.6365, -1590.552, 35705.2842, 51142.2981, 77793.9748, 109238.9948, 161255.5985, 150764.097, 158626.6778, 164302.3418, 260751.9966, 235359.1714, 208298.9721, 201445.0545, 161161.1622, 142684.3378, 168984.3411, 266251.8334, 308963.3426, 301240.3336, 369991.2474, 463052.4957, 808344.5807, 1294958.0964, 1352730.3831, 1203287.6474, 1006304.9931, 820122.5651, 745856.8656, 558601.622, 302505.2313, -8883.5459, 70972.5452, -130739.3293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.91, 68.53, 61.07, 72.02, 70.77, 76.18, 72.07, 67.01, 59.63, 53.69, 60.97, 61.21, 61.57, 62.6, 58.64, 60.99, 68.68, 69.95, 71.93, 62.34, 63.38, 62.61, 69.15, 73.26, 73.29, 73.76, 73.3, 66.05, 69.31, 69.12, 68.83, 61.85, 63.19, 75.43, 70.74, 68.64, 61.17, 51.29, 52.64, 52.67, 48.94, 49.08, 45.45, 43.47, 42.98, 43.67, 35.19, 26.56, 28.88, 31.3, 33.44, 33.64, 23.31, 15.09, 15.64, 21.82, 27.72, 22.61, 19.58, 34.46, 33.45, 37.96, 38.91, 38.33, 42.92, 59.24, 57.79, 60.55, 66.21, 66.99, 60.72, 57.37, 49.37, 42.1, 48.34, 44.38, 46.93, 56.46, 51.66, 49.0, 57.63, 68.24, 70.25, 74.44, 81.16, 88.27, 84.26, 77.6, 79.5, 81.52, 82.62, 78.38, 80.94, 76.75, 79.45, 80.75, 82.7, 84.04, 84.22, 87.21, 93.55, 96.98, 97.79, 98.17, 85.12, 86.82, 87.73, 89.21, 84.5, 84.91, 85.34, 86.42, 87.08, 87.71, 88.88, 77.56, 77.97, 77.15, 89.08, 68.85, 62.09, 64.57, 60.77, 56.56, 58.99, 63.56, 70.7, 73.95, 80.5, 88.99, 91.98, 94.45, 89.11, 87.13, 89.0, 85.11, 82.39, 75.18, 69.3, 65.17, 59.73, 55.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7885, -5.6293, -9.0178, -16.0384, -8.9988, 3.1664, 35.4832, 48.9903, 41.5142, -11.7981, -19.3749, 11.8911, 34.2535, 13.314, 22.7847, 6.1377, 15.9485, 27.501, 27.0621, 30.2889, 20.4408, 4.4245, -5.2845, 13.981, 23.4307, 27.0544, 23.8858, 20.7833, -3.4411, 4.5844, 21.2881, 32.4957, 22.1192, 21.2025, 33.617, 18.4558, -4.0936, -42.9002, -99.664, -77.0401, -78.8577, -101.4671, -109.224, -129.2238, -153.6182, -144.4237, -150.4099, -171.228, -192.7452, -168.3283, -121.6739, -85.7749, -51.7796, -84.8679, -97.6836, -90.1789, -64.2254, -29.056, -36.0066, -63.2201, -47.703, -42.4625, -26.9268, -54.7188, -51.6258, -37.4903, -17.3866, -22.4931, -26.3564, -14.3666, -9.919, -21.9898, -35.3984, -47.3307, -50.0446, -44.5468, -52.8273, -14.9025, -5.2279, -16.1708, -19.8198, 7.7847, 19.4813, 25.2625, 36.121, 43.3349, 61.1171, 74.013, 64.4191, 62.8046, 57.5304, 61.9442, 46.1016, 48.9644, 42.2193, 56.2678, 76.9509, 79.1152, 75.9108, 119.4574, 141.4785, 183.6879, 238.5691, 249.1474, 271.8415, 210.8663, 215.2035, 235.2561, 281.2348, 203.8549, 212.6991, 305.5555, 442.7873, 464.7861, 528.6679, 788.4012, 767.6216, 878.165, 1189.3326, 1694.7631, 1229.6471, 749.0555, 1072.6596, 881.6172, 569.0364, 978.6322, 1257.8606, 1755.5599, 2357.6999, 3571.2015, 4225.5022, 4337.6532, 6916.0428, 5921.4843, 5917.2012, 14732.38, 5416.7624, -2883.5559, -3319.0829, -6333.9704, -7147.9838, -9191.1784, -9802.2068], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.9585, 34.0267, 3.5714, -11.9687, -41.2196, 0.6405, 88.3374, 209.5145, 166.7938, -5.8754, 22.7336, 3.2931, 7.6177, 18.4882, -26.1359, 82.3633, 79.0906, 38.8063, 116.0724, 215.7574, -33.5869, 8.715, -12.6013, -6.054, -16.6561, 18.9574, -40.8931, -35.259, 51.1091, -19.084, -24.1368, -52.6559, 20.8195, -15.794, 118.4761, 32.4217, 38.4358, 371.656, 85.1531, 21.4742, 64.1156, 24.0338, 42.7613, -30.1966, 22.8621, -6.945, -57.8063, -56.3066, -58.0704, -49.2058, -48.779, 24.9513, -42.6033, 68.5093, -20.7984, -11.0422, 10.5845, -31.384, -4.6151, 390.8912, 102.0951, 35.9144, -54.7546, 58.8017, 18.6323, -61.9574, 46.2885, -46.2842, 97.9699, 30.8247, 13.3495, 229.9935, 90.8415, -66.124, -45.7058, -58.4701, 119.9014, 54.5065, -10.5975, -38.7147, -11.6815, 219.2684, 50.2177, 149.9025, 67.9586, -7.4254, -9.4859, 38.579, 197.2626, 295.7238, 183.0265, -54.2772, 24.6907, 15.7779, 181.9673, 5.6878, 69.5335, 16.5018, -30.2885, 222.1181, 142.7009, 318.5861, 361.5879, 472.1804, 331.0154, 372.3758, 354.3862, 267.4058, -5.0558, 5.4947, -11.9578, 39.4021, 128.6027, -6.9123, 31.1427, 0.9321, -42.2517, -73.6776, 119.9897, 266.6079, 68.3728, 75.9132, 116.9548, 95.7943, 111.0775, 128.8191, 504.784, 133.1521, 253.674, 635.1897, 608.804, 2161.1581, -42.5198, -47.3877, 51.2644, 1.0218, 26.9505, 296.6658, 326.3455, 83.6903, 123.4048, 278.438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 40.09, 39.42, 39.1, 39.7, 37.42, 37.04, 37.24, 35.93, 37.75, 34.67, 36.04, 36.43, 37.06, 37.32, 41.07, 41.18, 39.95, 40.28, 39.69, 37.35, 37.05, 38.98, 38.11, 37.28, 37.33, 37.92, 37.86, 40.16, 43.5, 46.58, 46.65, 52.92, 53.14, 53.19, 54.33, 54.12, 54.0, 56.2, 57.63, 57.88, 57.7, 54.88, 54.26, 53.19, 59.21, 60.01, 61.68, 61.49, 63.09, 62.53, 60.81, 55.18, 57.42, 57.42, 54.51, 54.8, 54.77, 52.92, 51.79, 55.84, 55.59, 55.75, 58.31, 59.61, 56.91, 55.88, 52.59, 53.76, 50.99, 49.25, 50.92, 50.97, 50.83, 54.73, 54.95, 57.1, 58.76, 58.65, 58.89, 53.59, 54.17, 54.48, 53.07, 51.08, 45.69, 43.54, 43.44, 51.82, 51.98, 53.69, 58.01, 55.71, 56.59, 56.53, 57.56, 58.57, 58.78, 63.38, 63.89, 62.99, 61.39, 65.23, 65.95, 68.12, 64.4, 64.54, 63.99, 63.53, 70.49, 69.72, 67.58, 75.58, 98.5, 99.44, 100.29, 104.6, 105.41, 107.09, 109.55, 110.46, 110.96, 114.51, 114.46, 114.15, 123.54, 131.85, 133.46, 138.75, 140.41, 144.41, 152.54, 158.7, 148.8, 149.37, 152.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6965, 0.428, 0.3401, 0.2174, 0.5071, 0.5839, 0.6705, 0.8537, 0.6348, 0.9662, 0.7936, 1.1528, 1.3047, 1.032, 0.8873, 0.4393, 0.6035, 0.6475, 0.789, 0.8759, 0.8125, 0.5342, 0.9142, 1.0138, 1.1632, 1.1061, 1.2891, 1.1242, 0.6686, 0.189, -0.1124, -0.3274, 0.1657, 0.039, -0.0006, -0.2532, -0.1099, -0.06, 0.2444, 0.0117, 0.0924, 0.0041, -0.0255, -0.0903, -0.0436, -0.394, -0.174, -0.3576, -0.2922, -0.0208, -0.1501, -0.084, 0.0715, 0.3021, 0.3148, 0.354, 0.2089, 0.2046, 0.3604, 0.4938, 0.1454, 0.1448, 0.2188, 0.4992, 0.2893, -0.0363, -0.1012, -0.0497, 0.1227, 0.102, 0.1463, 0.3587, 0.2209, 0.4439, 0.7649, 0.8283, 1.1569, 1.3639, 1.2019, 1.3086, 1.1227, 0.945, 0.8327, 0.9953, 1.1434, 0.7777, 0.8976, 0.9092, 1.558, 1.8323, 1.4735, 1.996, 2.2007, 2.3705, 2.6257, 2.8788, 2.179, 1.8493, 1.2419, 1.4404, 1.6309, 1.6346, 1.1491, 1.433, 1.8645, 2.0952, 2.2915, 2.2716, 2.6843, 1.7861, 2.1277, 2.3793, 3.0292, 1.2791, 1.0022, 1.3034, 0.8331, 0.6778, 1.151, 1.5434, 1.7819, 1.9666, 2.5798, 2.2826, 2.3219, 3.1139, 2.049, 1.7538, 2.3956, 1.6295, 1.1222, 0.6068, 0.1983, 0.1383, 0.1009, -0.0187], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9989, 8.9817, 8.9017, 9.0471, 9.2187, 10.3245, 13.9498, 13.3076, 12.7279, 12.9677, 13.2957, 12.2965, 11.7809, 11.2992, 10.9493, 10.7128, 10.3748, 9.8565, 14.5303, 17.6863, 17.4929, 16.9468, 16.364, 15.3141, 13.7312, 12.5612, 11.3927, 10.3769, 10.0828, 8.8639, 9.2991, 12.001, 11.8029, 15.9349, 15.4453, 15.0376, 14.6176, 15.5334, 17.5816, 18.3755, 19.6815, 21.0891, 23.0416, 24.9886, 26.8864, 28.187, 29.9906, 30.4326, 26.2798, 18.8372, 15.0115, 16.3566, 18.8735, 17.1129, 18.2923, 20.6983, 21.9168, 23.7808, 25.4259, 21.3891, 21.973, 19.1955, 17.6518, 14.9439, 15.455, 9.421, 10.6219, 11.0965, 10.7709, 10.3215, 10.0979, 9.5405, 10.7731, 12.941, 15.0181, 16.3048, 17.67, 18.7432, 19.229, 20.2094, 18.2055, 18.01, 17.7513, 25.6394, 31.7671, 30.9816, 31.3869, 29.1901, 26.8988, 24.8892, 22.4241, 20.9879, 18.7195, 15.3327, 12.1069, 22.6018, 27.4361, 25.7673, 32.8459, 36.396, 41.0078, 44.5512, 47.5501, 44.4956, 41.4849, 38.7089, 35.0673, 31.1918, 28.5776, 25.1296, 22.0503, 27.2846, 31.6663, 34.6683, 35.3844, 43.7292, 41.8334, 40.5499, 43.2036, 52.0266, 49.2204, 46.7479, 43.756, 40.701, 38.1183, 35.0914, 32.0082, 36.7493, 41.0789, 53.8903, 54.3869, 56.2317, 65.5524, 62.9807, 59.6397, 58.8247, 55.0641, 51.0116, 47.3312, 45.2547, 44.0383, 43.6557, 44.4522], "mkt_dynamics": [-0.385373, -0.804712, -0.943771, -0.988446, -0.980593, -0.967448, -1.040943, -1.19467, -1.263701, -1.227963, -1.22601, -1.132717, -1.009939, -0.684343, -0.360607, 0.020097, 0.208856, 0.412035, 0.574548, 0.693333, 0.865729, 0.787212, 0.72314, 0.391811, 0.278012, 0.098903, 0.101371, 0.472794, 0.327468, 0.671394, 0.862248, 1.047295, 1.559011, 1.621688, 1.587109, 1.264014, 0.938348, 0.665408, 0.598, 0.676806, 0.603412, 0.352918, 0.256439, 0.22384, 0.46549, 0.767286, 1.155669, 1.475976, 1.342668, 1.099871, 0.36232, -0.369727, -0.825948, -1.092578, -1.168367, -1.267623, -1.355307, -1.363951, -1.27362, -1.259822, -1.22336, -1.2173, -1.323575, -1.309037, -1.231946, -1.035895, -1.004765, -0.972471, -1.054149, -1.08307, -0.990151, -0.955076, -0.827186, -0.501406, -0.175771, 0.202, 0.441183, 0.414802, 0.486974, 0.635411, 0.712866, 0.697693, 0.698402, 0.659622, 0.682171, 0.56072, 0.339888, -0.127296, -0.474973, -0.694543, -0.824996, -0.519109, -0.452232, -0.227776, 0.212929, 0.563507, 1.174418, 1.702418, 1.860501, 1.828046, 1.739319, 1.496449, 1.374711, 1.222318, 1.123014, 0.936829, 0.780661, 0.65448, 0.836085, 1.244861, 1.58207, 1.965141, 1.882582, 1.904428, 1.996747, 2.077608, 2.233885, 2.20474, 1.888392, 1.544272, 1.266694, 1.040752, 0.831355, 0.702234, 0.693154, 0.802319, 1.134201, 1.436934, 1.645521, 1.576726, 1.631414, 1.589262, 1.697383, 1.679961, 1.370613, 1.165205, 0.604731, 0.201349, 0.093855, 0.155154, 0.518961, 1.01153, 1.536053, 1.860949, 2.033721, 2.200152, 1.962687, 1.670593, 1.496197, 1.150285, 0.973349, 0.731588, 0.241442, -0.181211, -0.464587, -0.669216], "market_activity_top_line": [40830.45093, 40509.699331, 40366.650968, 40042.275428, 39939.732664, 39517.456939, 39226.662198, 38878.585417, 38727.707132, 38499.400118, 38072.150723, 37809.943011, 37604.603604, 37516.273908, 37408.79564, 37350.95394, 37220.486559, 37768.661198, 38511.830208, 39794.220313, 39679.810156, 38691.901563, 37950.300071, 37224.766691, 37030.133452, 36990.101916, 37153.639825, 38193.138542, 38568.5375, 39806.821354, 40262.804167, 41880.798177, 43790.289323, 44595.141667, 44622.997917, 43101.175781, 42616.069389, 42548.960511, 42742.960725, 43059.963423, 43686.823698, 43240.457813, 44127.883594, 45271.986458, 46898.602604, 48212.497136, 50138.901302, 51004.771354, 50005.5875, 47733.148793, 45932.701776, 44372.598307, 43823.357813, 43269.704562, 42806.211937, 42075.633476, 41426.206641, 40788.910807, 40381.088042, 39756.244166, 39191.788055, 38543.6984, 37871.05785, 37145.967242, 36455.986059, 35462.205145, 34622.70428, 33614.898862, 32651.755633, 31886.474395, 31021.235215, 30221.111975, 29540.384161, 29046.178793, 28595.020283, 28210.721573, 27764.804982, 27357.121396, 27096.935581, 26964.660345, 26622.574156, 26293.720804, 26011.465894, 25930.250067, 25732.55935, 25324.084102, 24855.146304, 24420.012815, 24096.133745, 23775.485417, 23492.353373, 23344.256523, 23127.50281, 23047.356817, 23232.253386, 24577.320052, 26691.423047, 29358.67487, 30955.444661, 32576.423307, 33222.758073, 32985.646875, 32391.376953, 32601.957813, 33402.830078, 33110.00638, 33378.289974, 33706.929818, 36500.53099, 40226.327474, 42450.861719, 46816.029167, 51592.409115, 57248.920833, 64102.926302, 72463.830469, 76979.222656, 79229.622917, 77093.301042, 76957.666146, 78906.621875, 81882.285417, 81499.259896, 84213.602084, 90748.226042, 100020.883854, 111222.873438, 122236.8, 139541.333333, 144850.333333, 155302.0, 168994.0, 198998.0, 197444.0, 191094.333333, 192924.333333, 183754.272727, 180251.272727, 184279.0, 203304.0, 234296.333333, 273118.333333, 344089.333333, 410180.0, 480065.333333, 618664.333333, 670353.333333, 686536.666667, 780584.0, 796989.333333, 763029.333333, 699706.181818, 648064.727273, 591644.909091, 535491.119048, 515924.119048], "market_activity_min_gap": [-0.032833, -2.62891, -2.92545, -4.028224, -2.929331, -4.44128, -6.753757, -9.508439, -9.023452, -9.409676, -11.481717, -11.070059, -9.95369, -8.528466, -7.937101, -6.952959, -6.591529, -6.017597, -5.158167, -3.751568, -2.786639, -2.171092, -1.924774, -4.404393, -4.600671, -2.95198, -0.522281, 0.345288, 0.676334, 1.236383, 1.493026, 2.071221, 2.935696, 3.409847, 3.959537, 3.857035, 3.755114, 3.57127, 3.733133, 3.842702, 3.60402, 3.322333, 3.379214, 3.639887, 3.980654, 4.320302, 4.710423, 5.150233, 5.260889, 5.119927, 1.742759, -8.147431, -11.140403, -13.646116, -15.081706, -18.518344, -20.22936, -21.721882, -19.93203, -20.301047, -19.773382, -20.376026, -21.297479, -23.099701, -23.887359, -28.560821, -30.195589, -33.444442, -35.264818, -33.874674, -33.621335, -33.058242, -30.5862, -27.339412, -24.568807, -21.386364, -18.813943, -16.303256, -13.535195, -11.851472, -11.332122, -12.258177, -12.190944, -9.225675, -8.774886, -12.128408, -16.19268, -19.244329, -19.358872, -18.880962, -17.011238, -13.107727, -12.273153, -10.619073, -6.765155, -4.009537, -1.909304, 0.198737, 1.023277, 2.312217, 3.050098, 3.569036, 4.090537, 5.069629, 6.189845, 6.913307, 7.510964, 8.039588, 9.483476, 11.364258, 12.328191, 13.862291, 15.57596, 17.8453, 20.041101, 21.989942, 23.010359, 23.534782, 23.334738, 23.236062, 23.247975, 23.268505, 22.485269, 22.08156, 22.325529, 22.862378, 23.730889, 24.659828, 26.126038, 26.516947, 27.187082, 27.903231, 29.603131, 29.063472, 28.088772, 27.412409, 25.930516, 24.128448, 23.375712, 23.421343, 23.775176, 24.653437, 27.05919, 29.342973, 31.755371, 36.02579, 37.454868, 37.865146, 39.425577, 39.348353, 38.310586, 36.223918, 33.08342, 29.850606, 7.718199, -11.116259], "market_activity": [null, null, null, null, -1.4342, -1.8583, -2.449275, -2.980363, -3.436881, -3.529041, -3.956345, -4.159248, -4.404899, -4.378499, -3.974225, -3.537662, -3.322231, -1.870066, 0.696142, 4.948721, 7.171286, 5.386718, 1.868234, -3.125083, -5.779142, -5.631596, -4.008048, 0.318101, 3.672451, 8.14335, 11.035575, 14.119338, 19.002294, 20.868747, 20.989423, 15.299762, 8.677981, 4.00474, 1.85422, 3.19966, 5.531655, 5.739153, 7.111101, 9.384751, 12.5211, 17.047175, 21.329888, 23.119094, 19.696547, 12.178148, 3.039649, -2.48025, -5.62495, -7.569125, -7.742913, -7.175081, -7.331516, -7.790233, -8.168591, -8.455396, -8.719398, -9.053124, -9.737562, -10.430806, -11.168978, -12.137264, -12.965607, -13.379778, -13.586864, -13.690407, -13.742179, -13.768064, -13.781007, -13.787479, -13.343914, -12.431607, -11.596404, -11.063252, -10.456326, -9.667238, -9.032244, -8.608897, -8.315598, -7.862774, -7.209137, -7.155619, -7.635684, -8.722342, -9.446721, -9.614836, -9.223043, -8.252496, -7.450873, -6.357237, -4.348743, 1.734478, 12.785414, 27.693057, 39.815404, 46.680652, 45.532676, 37.203713, 27.633506, 20.089178, 17.002814, 14.882807, 15.323679, 15.695189, 21.264645, 33.784697, 44.467724, 59.126412, 70.269556, 79.062228, 86.294239, 92.890919, 96.44546, 94.836055, 80.142352, 62.439151, 50.443201, 44.55535, 41.20335, 41.3319, 45.766475, 54.051113, 68.887531, 81.587841, 90.79392, 94.95881, 95.892755, 95.544428, 97.772214, 95.336657, 84.193478, 71.297339, 48.01857, 33.558585, 28.364292, 32.751246, 51.313748, 73.267099, 86.63355, 93.316775, 96.658387, 98.329194, 99.164597, 99.582298, 99.791149, 91.9243, 79.129625, 65.698087, 48.716544, 35.238172, 23.920911, 16.493205], "market_activity_raw": [null, null, null, null, -1.4342, -2.2824, -3.04025, -3.51145, -3.8934, -3.6212, -4.38365, -4.36215, -4.65055, -4.3521, -3.56995, -3.1011, -3.1068, -0.4179, 3.26235, 9.2013, 9.39385, 3.60215, -1.65025, -8.1184, -8.4332, -5.48405, -2.3845, 4.64425, 7.0268, 12.61425, 13.9278, 17.2031, 23.88525, 22.7352, 21.1101, 9.6101, 2.0562, -0.6685, -0.2963, 4.5451, 7.86365, 5.94665, 8.48305, 11.6584, 15.65745, 21.57325, 25.6126, 24.9083, 16.274, 4.65975, -6.09885, -8.00015, -8.76965, -9.5133, -7.9167, -6.60725, -7.48795, -8.24895, -8.54695, -8.7422, -8.9834, -9.38685, -10.422, -11.12405, -11.90715, -13.10555, -13.79395, -13.79395, -13.79395, -13.79395, -13.79395, -13.79395, -13.79395, -13.79395, -12.90035, -11.5193, -10.7612, -10.5301, -9.8494, -8.87815, -8.39725, -8.18555, -8.0223, -7.40995, -6.5555, -7.1021, -8.11575, -9.809, -10.1711, -9.78295, -8.83125, -7.28195, -6.64925, -5.2636, -2.34025, 7.8177, 23.83635, 42.6007, 51.93775, 53.5459, 44.3847, 28.87475, 18.0633, 12.54485, 13.91645, 12.7628, 15.76455, 16.0667, 26.8341, 46.30475, 55.15075, 73.7851, 81.4127, 87.8549, 93.52625, 99.4876, 100.0, 93.22665, 65.44865, 44.73595, 38.44725, 38.6675, 37.85135, 41.46045, 50.20105, 62.33575, 83.72395, 94.28815, 100.0, 99.1237, 96.8267, 95.1961, 100.0, 92.9011, 73.0503, 58.4012, 24.7398, 19.0986, 23.17, 37.1382, 69.87625, 95.22045, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.05745, 66.33495, 52.26655, 31.735, 21.7598, 12.60365, 9.0655], "market_activity_distance": [5.000204, 4.129621, 3.561963, 2.776986, 2.320006, 1.241205, 0.601764, -0.157606, -0.624623, -1.171354, -1.838596, -2.261431, -2.483765, -2.708639, -3.066558, -3.38207, -3.855231, -2.460957, -0.449615, 2.987546, 3.219879, 1.448593, 0.147218, -0.992801, -1.102232, -0.582655, 0.194447, 3.186902, 4.297839, 7.339361, 8.197873, 11.758588, 16.006605, 17.293293, 16.871646, 12.514015, 10.601373, 9.644432, 9.50009, 9.452071, 9.932533, 8.170217, 9.445029, 11.340292, 14.14493, 16.206929, 19.312813, 20.182538, 17.138918, 11.839151, 7.737886, 4.331363, 2.769909, 1.260885, 0.25518, -0.996054, -2.079458, -2.992352, -3.759986, -4.52286, -5.296926, -5.850111, -6.244977, -6.830729, -7.425176, -8.741429, -9.704705, -10.850747, -11.793018, -12.32243, -13.001105, -13.752678, -13.946002, -13.644614, -13.000216, -12.134865, -10.984273, -9.70503, -8.45096, -7.431852, -7.1759, -7.290196, -6.674187, -5.8385, -5.286925, -5.56977, -5.810043, -5.940061, -5.391787, -5.18974, -4.774273, -4.214473, -3.85446, -3.338106, -2.094207, 3.199214, 11.42151, 20.788335, 25.6867, 30.620304, 31.395705, 28.9719, 25.53175, 25.267582, 26.939217, 24.993897, 24.683802, 24.475851, 32.216178, 42.428907, 46.741259, 56.477022, 66.067122, 76.813646, 88.321718, 100.418241, 101.525364, 97.117255, 84.219408, 75.907913, 72.012694, 70.435283, 63.104156, 61.524396, 65.885436, 73.378196, 82.447471, 89.867766, 102.72385, 99.679814, 101.457999, 105.184799, 121.8441, 108.737475, 92.974178, 84.554685, 68.56696, 59.319092, 55.566473, 62.460026, 75.844373, 91.759478, 120.95166, 140.868027, 156.770661, 191.340645, 187.840896, 172.029233, 177.468445, 161.15057, 134.60705, 105.701734, 84.960325, 64.719019, 46.13975, 38.960289], "market_activity_roc": [null, null, null, null, -2.181505, -2.449395, -2.824086, -2.906154, -3.034636, -2.57622, -2.943181, -2.748666, -2.9, -2.553614, -1.742363, -1.213937, -1.021463, 0.672741, 2.948597, 6.541376, 6.607446, 2.444461, -1.458072, -6.456851, -6.677645, -4.398336, -2.09922, 2.601418, 4.154465, 7.614792, 8.368398, 9.655294, 13.53889, 12.028894, 10.829335, 2.913931, -2.681462, -4.58835, -4.213158, -0.095618, 2.51256, 1.62518, 3.240119, 5.137076, 7.351825, 11.498582, 13.621813, 12.662985, 6.624899, -0.994241, -8.389094, -13.003044, -12.363078, -9.350827, -6.806675, -5.176539, -5.470031, -5.733327, -5.665355, -5.512429, -5.393732, -5.504468, -6.215856, -6.565703, -6.980549, -7.994804, -8.577404, -9.505927, -10.435132, -10.083216, -10.402044, -10.096079, -9.528956, -8.907525, -7.821142, -6.652271, -6.010684, -5.815076, -5.238971, -4.416978, -4.113952, -3.887107, -4.005876, -3.83617, -3.343083, -3.687712, -4.445423, -5.824229, -6.359358, -6.115122, -5.482941, -4.405224, -4.01986, -3.062518, -1.107169, 5.282085, 15.409879, 27.38413, 33.243402, 32.546686, 24.469789, 12.354004, 4.638707, 0.078383, 0.542014, 0.377011, 3.046839, 3.389281, 9.273768, 21.492962, 27.181056, 38.891407, 41.34701, 42.317046, 51.005006, 54.78423, 49.20649, 38.394963, 20.26487, 6.201488, 2.503791, 3.348069, 5.715099, 9.428477, 15.007111, 22.152042, 36.471023, 45.150898, 53.76756, 44.820089, 39.63135, 38.251329, 42.608642, 36.308972, 23.046924, 14.160463, -7.660241, -8.707647, -3.566476, 5.380175, 27.505244, 51.52089, 86.721945, 101.756975, 104.896648, 126.518786, 94.819562, 67.374486, 62.599535, 28.824193, 13.824948, 1.918254, -16.976939, -25.765015, -29.820376, -26.265605], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4907, -0.8314, 4.0288, 4.4796, 7.4183, -0.4001, -4.7321, -5.6872, -7.1822, -1.0419, 0.527, 2.1381, 5.337, 0.8294, 6.4301, 2.9208, 8.39, 9.8627, 4.4483, 1.8012, -5.8923, -2.5066, -1.3404, 1.2563, 2.8135, 1.7017, -3.5086, 3.1733, 4.8128, 6.9098, 6.0751, 8.6365, 5.1796, -4.455, -12.3544, -15.7511, -17.655, -7.3016, -8.4254, -8.3767, -11.1685, -8.0673, -6.9917, -0.9548, -4.5455, -2.9774, -4.2618, -4.5862, -5.448, -4.687, -9.2707, -4.3946, -6.7293, -5.7281, -0.2323, -2.5327, -1.5883, 1.1714, 5.2706, 4.5332, 4.4834, 1.225, 0.5676, 3.7333, 6.0868, -0.9041, -1.1562, -0.014, 6.0025, 1.4322, -4.1061, -5.214, -4.2934, -0.4796, -1.109, -0.4585, 4.0226, 0.947, 5.3187, 10.8582, 10.9531, 15.3514, 17.5945, 13.3939, 14.1734, 9.3716, 5.0021, 2.7318, 5.5915, 7.6107, -0.6321, 1.6969, 2.2419, 11.2337, 13.3065, 6.9303, 12.0036, 12.9338, 14.0866, 14.6177, 14.8094, 8.0075, 5.2151, -6.1576, -2.2772, 0.6264, 1.6089, -7.2723, -2.5587, 2.4625, 5.2455, 6.8081, 7.1224, 9.778, -3.4077, 0.756, 3.1165, 7.5457, -13.9918, -14.6135, -8.9037, -13.7139, -13.7314, -6.1372, -0.6042, 2.8477, 5.38, 10.8073, 10.8743, 11.4091, 14.3165, -1.6497, -4.073, 2.9874, -6.5283, -11.3345, -16.6266, -20.0084, -18.4933, -17.1542, -16.9036], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639976, 0.465066, 0.239775, 0.0641, -0.099907, -0.062809, -0.004532, 0.06979, 0.200622, 0.180353, 0.272909, 0.293565, 0.402502, 0.480311, 0.441202, 0.386681, 0.272582, 0.227431, 0.194847, 0.204665, 0.220763, 0.20965, 0.143179, 0.162581, 0.198941, 0.250543, 0.274271, 0.320671, 0.320964, 0.23788, 0.091824, -0.030144, -0.097538, -0.095139, -0.115072, -0.132232, -0.150141, -0.166977, -0.18101, -0.153344, -0.173547, -0.177715, -0.205989, -0.225274, -0.239831, -0.24366, -0.259858, -0.265907, -0.266508, -0.272139, -0.262728, -0.260641, -0.253946, -0.229684, -0.157293, -0.102906, -0.09404, -0.115349, -0.130344, -0.106553, -0.054428, -0.094517, -0.109844, -0.102747, -0.034563, -0.057827, -0.127579, -0.154806, -0.176231, -0.183449, -0.202646, -0.212812, -0.166556, -0.173523, -0.131322, -0.031581, 0.06239, 0.17722, 0.293921, 0.346341, 0.403796, 0.415886, 0.383992, 0.355997, 0.371649, 0.40171, 0.345759, 0.312029, 0.274088, 0.340987, 0.418457, 0.430438, 0.502775, 0.554638, 0.608307, 0.659317, 0.71746, 0.761487, 0.770418, 0.701935, 0.675707, 0.675507, 0.673814, 0.611234, 0.586539, 0.605483, 0.645591, 0.659741, 0.662549, 0.689793, 0.650935, 0.665723, 0.690048, 0.747056, 0.691635, 0.603586, 0.570466, 0.472112, 0.362158, 0.353846, 0.43143, 0.558855, 0.688899, 0.780574, 0.848685, 0.909211, 0.945527, 0.929426, 0.894277, 0.927826, 0.881034, 0.810077, 0.715456, 0.493759, 0.318794, 0.184667, 0.069382], "smi": [null, null, null, 0.04, 0.0643, 0.0737, 0.0712, 0.0658, 0.0595, 0.0563, 0.0552, 0.0571, 0.0545, 0.0565, 0.052, 0.0545, 0.059, 0.08, 0.112, 0.1575, 0.194, 0.2125, 0.216, 0.2095, 0.212, 0.231, 0.268, 0.3105, 0.3495, 0.386, 0.4405, 0.516, 0.6065, 0.705, 0.791, 0.8425, 0.869, 0.864, 0.859, 0.8415, 0.8155, 0.771, 0.7315, 0.7, 0.677, 0.6825, 0.7035, 0.7405, 0.7685, 0.7715, 0.7505, 0.7275, 0.6885, 0.632, 0.563, 0.477, 0.383, 0.285, 0.193, 0.133, 0.1025, 0.0915, 0.082, 0.076, 0.072, 0.07, 0.07, 0.07, 0.066, 0.057, 0.0425, 0.0245, 0.015, 0.0145, 0.0205, 0.038, 0.06, 0.0825, 0.1085, 0.136, 0.161, 0.184, 0.203, 0.2235, 0.24, 0.2455, 0.245, 0.2425, 0.2365, 0.229, 0.226, 0.2285, 0.2315, 0.224, 0.2255, 0.2345, 0.26, 0.3055, 0.362, 0.423, 0.4845, 0.533, 0.582, 0.6385, 0.6895, 0.733, 0.763, 0.7755, 0.786, 0.797, 0.81, 0.835, 0.8615, 0.8865, 0.9095, 0.934, 0.957, 0.979, 0.982, 0.9705, 0.96, 0.9525, 0.94, 0.9245, 0.9055, 0.885, 0.865, 0.853, 0.857, 0.8725, 0.885, 0.8925, 0.905, 0.9185, 0.934, 0.95, 0.963, 0.9605, 0.9505, 0.942, 0.9365, 0.935, 0.935, 0.937, 0.9405, 0.945, 0.952, 0.9665, 0.9825, 0.993, 0.9965, 0.9825, 0.955, 0.9115, 0.858, 0.792], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.874393, 0.414613, 3.310768, -1.402288, 2.387629, -2.730456, -4.706758, -5.390902, 0.876305, 0.777875, -5.210487, -1.114456, -0.562964, 1.531299, -0.449476, 1.22671, -2.301354, 2.32834, 2.031244, 4.758137, -0.560984, -4.918932, -5.489577, -9.243606, -7.330438, -5.467906, -4.155162, 0.033929, -3.544017, 3.568724, 0.84742, 7.629348, 12.652731, 8.990784, 7.623922, 0.490239, 2.09865, 2.491185, 4.189019, 7.005523, 7.550605, 3.504909, 10.061684, 12.369234, 16.410844, 15.853873, 19.603431, 17.37287, 9.556762, -1.138478, -9.416201, -16.493039, -6.504171, -11.498508, -13.020773, -19.097524, -17.124358, -17.525394, -11.00996, -16.957816, -16.01825, -19.594904, -21.168899, -23.150389, -23.331921, -32.783619, -29.576824, -36.462971, -35.139262, -29.786868, -33.001622, -31.584813, -28.567856, -24.105254, -24.019565, -23.32614, -27.260316, -27.881728, -25.424693, -23.142771, -29.815385, -30.727859, -29.020828, -22.838251, -25.859029, -33.70606, -36.168186, -36.453535, -33.170364, -34.143012, -33.15105, -28.162522, -30.692481, -26.809076, -19.710559, -18.442458, -10.425893, -0.82466, -1.718459, 1.663691, -1.041154, -4.240907, -3.284707, 0.528808, 6.550781, -0.487289, 3.993773, 5.268823, 22.580091, 33.59845, 29.51468, 47.552821, 58.049779, 70.000726, 79.840588, 92.719672, 88.714393, 79.866919, 63.912178, 73.512337, 77.589594, 77.904529, 63.300377, 74.190473, 91.09999, 98.264417, 102.603056, 103.196774, 130.165063, 102.046021, 111.541984, 118.282105, 158.312117, 100.960824, 86.573687, 101.973097, 78.206605, 65.801028, 88.798897, 111.82436, 127.134359, 144.976707, 185.629797, 198.356325, 208.295459, 291.432727, 216.742731, 188.248432, 243.883184, 196.884838, 155.498755, 108.27444, 60.341439, 45.867794, 31.814247, 11.721409], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [36745.601563, 36830.164063, 38650.78125, 36720.730469, 39023.859375, 35820.371094, 34586.726563, 33596.832031, 36601.34375, 35432.371094, 32333.34375, 34721.035156, 35502.011719, 37193.292969, 36894.832031, 37695.703125, 36636.164063, 39183.039063, 39750.113281, 41879.140625, 38685.601563, 36263.085938, 35322.933594, 33959.957031, 36556.574219, 37322.625, 38222.984375, 40192.832031, 38377.191406, 41849.292969, 40560.933594, 44694.628906, 46863.449219, 44883.65625, 43853.960938, 39605.859375, 41302.113281, 41849.292969, 43451.039063, 44634.9375, 44281.757813, 41764.730469, 45858.628906, 47430.527344, 49673.964844, 49743.605469, 52673.503906, 51673.65625, 47241.5, 41610.523438, 37292.78125, 33164.0625, 38675.652344, 36621.242188, 35546.78125, 31373.291016, 32432.830078, 32427.855469, 35725.855469, 32273.650391, 32890.472656, 31338.470703, 30512.726563, 29154.726563, 29174.625, 23976.417969, 25846.777344, 22722.878906, 22777.595703, 25155.341797, 22956.673828, 23255.134766, 24488.777344, 26667.546875, 26642.673828, 26911.291016, 25195.136719, 24871.802734, 26264.623047, 27548.007813, 23827.1875, 23583.443359, 23986.365234, 26612.828125, 24473.853516, 20837.595703, 19549.236328, 19643.75, 20942.056641, 20499.339844, 20688.365234, 22374.673828, 21011.699219, 22812.417969, 25752.263672, 26563.083984, 30045.136719, 33238.675781, 32472.625, 34477.292969, 33298.367188, 31995.085938, 31313.599609, 33343.136719, 35288.113281, 32169.189453, 33626.675781, 34134.0625, 42093.039063, 46639.605469, 44406.117188, 53275.402344, 58438.785156, 65940.125, 74302.023438, 84355.203125, 80808.484375, 79520.125, 70576.226563, 77505.507813, 84399.976563, 87489.054688, 78749.101563, 87887.0, 102810.0, 116085.0, 128210.0, 135790.0, 166070.0, 145720.0, 169730.0, 190180.0, 251510.0, 179980.0, 168375.0, 197445.0, 167865.0, 158000.0, 201640.0, 247165.0, 287400.0, 328880.0, 457530.0, 502795.0, 574410.0, 846000.0, 696990.0, 664095.0, 939000.0, 793315.0, 686000.0, 535045.0, 385490.0, 352005.0, 320000.0, 261600.0], "trend_signal": [0.749685, 0.753315, 0.734518, 0.728726, 0.715155, 0.365929, 0.300619, 0.300393, 0.25769, 0.293351, 0.29244, 0.278869, 0.240107, 0.20653, 0.203262, 0.199893, 0.215149, 0.179089, 0.222613, 0.346554, 0.432833, 0.435196, 0.456077, 0.426524, 0.388381, 0.387732, 0.396411, 0.661768, 0.705173, 0.712863, 0.734565, 0.738893, 0.748155, 0.755643, 0.749661, 0.746208, 0.734161, 0.747452, 0.746036, 0.74678, 0.751196, 0.753321, 0.738292, 0.746661, 0.750845, 0.751292, 0.755988, 0.769768, 0.765101, 0.755542, 0.748845, 0.728899, 0.506399, 0.481054, 0.292232, 0.285696, 0.278333, 0.27372, 0.287083, 0.282982, 0.283244, 0.28769, 0.276875, 0.273851, 0.261042, 0.27931, 0.268488, 0.289554, 0.268548, 0.264345, 0.277917, 0.26047, 0.269673, 0.258851, 0.255274, 0.241595, 0.263351, 0.243714, 0.212792, 0.157518, 0.215595, 0.188131, 0.188625, 0.189768, 0.196357, 0.223268, 0.253429, 0.264542, 0.253155, 0.266458, 0.249857, 0.206881, 0.259268, 0.25172, 0.201744, 0.169143, 0.157512, 0.65531, 0.748321, 0.75344, 0.773804, 0.775119, 0.7815, 0.758304, 0.759726, 0.774839, 0.769446, 0.761345, 0.752512, 0.75647, 0.763351, 0.74878, 0.768845, 0.770524, 0.768077, 0.763726, 0.78569, 0.793137, 0.797524, 0.778762, 0.779625, 0.78419, 0.793202, 0.77919, 0.776881, 0.787821, 0.778071, 0.785357, 0.77256, 0.805548, 0.792595, 0.778143, 0.760661, 0.797202, 0.771321, 0.769899, 0.791119, 0.77181, 0.761607, 0.771952, 0.777536, 0.779143, 0.769214, 0.802006, 0.769202, 0.75753, 0.801476, 0.767923, 0.76431, 0.801429, 0.794161, 0.78897, 0.787988, 0.774482, 0.785911, 0.786119], "smoothed_trend_signal": [0.744889, 0.729291, 0.698075, 0.644337, 0.568095, 0.480761, 0.400603, 0.34157, 0.305976, 0.286498, 0.273205, 0.25942, 0.243773, 0.228813, 0.218243, 0.215365, 0.223415, 0.245424, 0.281541, 0.326054, 0.368502, 0.39942, 0.41616, 0.424807, 0.437583, 0.466482, 0.515512, 0.577048, 0.636751, 0.683266, 0.713672, 0.731295, 0.740702, 0.745034, 0.746199, 0.745777, 0.745194, 0.745295, 0.74608, 0.74701, 0.747577, 0.747739, 0.747988, 0.748987, 0.751033, 0.753727, 0.755784, 0.754746, 0.746557, 0.725502, 0.68571, 0.624802, 0.547542, 0.465682, 0.393062, 0.339332, 0.306584, 0.290554, 0.28453, 0.28277, 0.281795, 0.280146, 0.277772, 0.275446, 0.274027, 0.273722, 0.273903, 0.27367, 0.272581, 0.270791, 0.268582, 0.26597, 0.262808, 0.259007, 0.254414, 0.248381, 0.239853, 0.228535, 0.216048, 0.205285, 0.198366, 0.195713, 0.197091, 0.202635, 0.212302, 0.224688, 0.236913, 0.245906, 0.249936, 0.249253, 0.245537, 0.240776, 0.237154, 0.239674, 0.259274, 0.309697, 0.395889, 0.504465, 0.60924, 0.688367, 0.735767, 0.758247, 0.766211, 0.767678, 0.767043, 0.765856, 0.764213, 0.762164, 0.76029, 0.759339, 0.759715, 0.761362, 0.763951, 0.767175, 0.770995, 0.775436, 0.779998, 0.783587, 0.785352, 0.785488, 0.784922, 0.784346, 0.783816, 0.78321, 0.782667, 0.782499, 0.78294, 0.783987, 0.785178, 0.785608, 0.784611, 0.782512, 0.780347, 0.778823, 0.77785, 0.776931, 0.775727, 0.774391, 0.773553, 0.773789, 0.775057, 0.776696, 0.777893, 0.778207, 0.777876, 0.777647, 0.778197, 0.779729, 0.781808, 0.786427, 0.788504, 0.786682, 0.782405, 0.78297, 0.78354, 0.78392], "avg_distance": [-64.44451440030937, -64.36269070922435, -62.60103964293432, -64.46857996970954, -62.24004476635694, -65.33977851948627, -66.53346779089213, -67.49130163441745, -64.58409999353937, -65.71521198161173, -68.71386807691947, -66.40350918248184, -65.6478268760748, -64.01132281649907, -64.30011720635102, -63.52518471269991, -64.55040744028709, -62.08602058757887, -61.53731276039889, -59.47724032040481, -62.56734708968206, -64.91140231686447, -65.82110502158946, -67.1399375211847, -64.62741952967612, -63.88617958927729, -63.014981039500576, -61.10893277828456, -62.8657684633861, -59.506121270993496, -60.75275328289569, -56.752940029400946, -54.65436343445861, -56.57003490003418, -57.56638045652522, -61.67689457316874, -60.03557891189703, -59.506121270993496, -57.95625250419876, -56.81069815108578, -57.15243905995897, -59.58794496207851, -55.626639643024546, -54.10565182681849, -51.934874745150715, -51.86748963961379, -49.032484706936216, -49.99994931283856, -54.28855695618524, -59.737157538192996, -63.915056760373446, -67.91005463267969, -62.57697407353414, -64.56484602583517, -65.60450733993804, -69.6428266381273, -68.61760391054011, -68.62241740198236, -65.43123297391591, -68.77162808835058, -68.17478345313145, -69.67651919137957, -70.47551914320951, -71.78953626064863, -71.77028229391205, -76.80012987765757, -74.99034767256718, -78.0130693372751, -77.96012470703249, -75.65938901598683, -77.78684656151785, -77.4980521716659, -76.3043647900063, -74.19616121217949, -74.22022867132593, -73.96031145257014, -75.62088297129232, -75.9337448202907, -74.5860351495993, -73.34421662913935, -76.94452707258354, -77.18037683219289, -76.79050478451936, -74.24910773216835, -76.31880526530065, -79.83729201765982, -81.08392402956201, -80.99247146487863, -79.73621435887061, -80.16459245123868, -79.98168921258579, -78.34999675470604, -79.6688273635874, -77.92643026403395, -75.08180023725055, -74.29724076071497, -70.92796469472401, -67.83785792544677, -68.5790978658456, -66.63935705137732, -67.78009980279431, -69.04117040024458, -69.70058476077975, -67.73678026665756, -65.85479757484173, -68.87270574713979, -67.46242446332131, -66.97147097736602, -59.27026962163788, -54.8709573366175, -57.03210743443318, -48.450080546043814, -43.45392929504311, -36.19554272748483, -28.104469324083148, -18.37689186207335, -21.80873954119139, -23.05537155309358, -31.70959514871584, -25.004739350446343, -18.33356854547644, -15.3445394340208, -23.801423095188383, -14.959482768503388, -0.519808656909818, 12.325240852666314, 24.057536544087075, 31.392035623754655, 60.69132746179346, 41.000422940522334, 64.2327874395749, 84.02045316242477, 143.36409809065862, 74.15081060139453, 62.92167315818315, 91.05015445711936, 62.42819103013163, 52.88269849439013, 95.109286863347, 139.15982388206288, 178.09169333726408, 218.22823975212043, 342.7115255831539, 386.5104834777651, 455.8060179883711, 718.5997653560383, 574.4158988835758, 542.5863016242532, 808.5876828242552, 667.6211263042854, 563.7818428300736, 417.71597098690484, 273.0047559658383, 240.60426761720123, 209.63584505192938, 153.12730332995227], "avg_trend_signal": 0.5534737756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 887355.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 985950.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.316)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.744889", "trend_signal": "0.749685", "avg_distance": "-42.721647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.729291", "trend_signal": "0.753315", "avg_distance": "-42.589833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.698075", "trend_signal": "0.734518", "avg_distance": "-39.751889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.644337", "trend_signal": "0.728726", "avg_distance": "-42.760416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.568095", "trend_signal": "0.715155", "avg_distance": "-39.170342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.480761", "trend_signal": "0.365929", "avg_distance": "-44.163879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.400603", "trend_signal": "0.300619", "avg_distance": "-46.086861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.341570", "trend_signal": "0.300393", "avg_distance": "-47.629890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.305976", "trend_signal": "0.257690", "avg_distance": "-42.946514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.286498", "trend_signal": "0.293351", "avg_distance": "-44.768686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.273205", "trend_signal": "0.292440", "avg_distance": "-49.599392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.259420", "trend_signal": "0.278869", "avg_distance": "-45.877503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.243773", "trend_signal": "0.240107", "avg_distance": "-44.660132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.228813", "trend_signal": "0.206530", "avg_distance": "-42.023794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.218243", "trend_signal": "0.203262", "avg_distance": "-42.489030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.215365", "trend_signal": "0.199893", "avg_distance": "-41.240647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.223415", "trend_signal": "0.215149", "avg_distance": "-42.892236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.245424", "trend_signal": "0.179089", "avg_distance": "-38.922216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.281541", "trend_signal": "0.222613", "avg_distance": "-38.038271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.326054", "trend_signal": "0.346554", "avg_distance": "-34.719583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.368502", "trend_signal": "0.432833", "avg_distance": "-39.697612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.399420", "trend_signal": "0.435196", "avg_distance": "-43.473784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.416160", "trend_signal": "0.456077", "avg_distance": "-44.939275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.424807", "trend_signal": "0.426524", "avg_distance": "-47.063858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.437583", "trend_signal": "0.388381", "avg_distance": "-43.016300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.466482", "trend_signal": "0.387732", "avg_distance": "-41.822194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.515512", "trend_signal": "0.396411", "avg_distance": "-40.418731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.577048", "trend_signal": "0.661768", "avg_distance": "-37.348169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.636751", "trend_signal": "0.705173", "avg_distance": "-40.178356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.683266", "trend_signal": "0.712863", "avg_distance": "-34.766109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.713672", "trend_signal": "0.734565", "avg_distance": "-36.774379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731295", "trend_signal": "0.738893", "avg_distance": "-30.330853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.740702", "trend_signal": "0.748155", "avg_distance": "-26.950137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745034", "trend_signal": "0.755643", "avg_distance": "-30.036201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.746199", "trend_signal": "0.749661", "avg_distance": "-31.641270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.745777", "trend_signal": "0.746208", "avg_distance": "-38.263131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.745194", "trend_signal": "0.734161", "avg_distance": "-35.619043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.745295", "trend_signal": "0.747452", "avg_distance": "-34.766109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.746080", "trend_signal": "0.746036", "avg_distance": "-32.269337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.747010", "trend_signal": "0.746780", "avg_distance": "-30.423899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.747577", "trend_signal": "0.751196", "avg_distance": "-30.974429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.747739", "trend_signal": "0.753321", "avg_distance": "-34.897924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.747988", "trend_signal": "0.738292", "avg_distance": "-28.516432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.748987", "trend_signal": "0.746661", "avg_distance": "-26.066186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751033", "trend_signal": "0.750845", "avg_distance": "-22.569158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.753727", "trend_signal": "0.751292", "avg_distance": "-22.460603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.755784", "trend_signal": "0.755988", "avg_distance": "-17.893533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754746", "trend_signal": "0.769768", "avg_distance": "-19.452076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.746557", "trend_signal": "0.765101", "avg_distance": "-26.360838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725502", "trend_signal": "0.755542", "avg_distance": "-35.138299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.685710", "trend_signal": "0.748845", "avg_distance": "-41.868714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.624802", "trend_signal": "0.728899", "avg_distance": "-48.304483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.547542", "trend_signal": "0.506399", "avg_distance": "-39.713120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.465682", "trend_signal": "0.481054", "avg_distance": "-42.915496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.393062", "trend_signal": "0.292232", "avg_distance": "-44.590346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.339332", "trend_signal": "0.285696", "avg_distance": "-51.095904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.306584", "trend_signal": "0.278333", "avg_distance": "-49.444314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.290554", "trend_signal": "0.273720", "avg_distance": "-49.452069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.284530", "trend_signal": "0.287083", "avg_distance": "-44.311208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.282770", "trend_signal": "0.282982", "avg_distance": "-49.692441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.281795", "trend_signal": "0.283244", "avg_distance": "-48.730950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.280146", "trend_signal": "0.287690", "avg_distance": "-51.150181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.277772", "trend_signal": "0.276875", "avg_distance": "-52.437336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.275446", "trend_signal": "0.273851", "avg_distance": "-54.554160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.274027", "trend_signal": "0.261042", "avg_distance": "-54.523143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.273722", "trend_signal": "0.279310", "avg_distance": "-62.626011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.273903", "trend_signal": "0.268488", "avg_distance": "-59.710530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.273670", "trend_signal": "0.289554", "avg_distance": "-64.580004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272581", "trend_signal": "0.268548", "avg_distance": "-64.494712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.270791", "trend_signal": "0.264345", "avg_distance": "-60.788326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.268582", "trend_signal": "0.277917", "avg_distance": "-64.215569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.265970", "trend_signal": "0.260470", "avg_distance": "-63.750333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.262808", "trend_signal": "0.269673", "avg_distance": "-61.827354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.259007", "trend_signal": "0.258851", "avg_distance": "-58.431129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.254414", "trend_signal": "0.255274", "avg_distance": "-58.469901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.248381", "trend_signal": "0.241595", "avg_distance": "-58.051186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.239853", "trend_signal": "0.263351", "avg_distance": "-60.726295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.228535", "trend_signal": "0.243714", "avg_distance": "-61.230302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.216048", "trend_signal": "0.212792", "avg_distance": "-59.059199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.205285", "trend_signal": "0.157518", "avg_distance": "-57.058683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.198366", "trend_signal": "0.215595", "avg_distance": "-62.858628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.195713", "trend_signal": "0.188131", "avg_distance": "-63.238572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.197091", "trend_signal": "0.188625", "avg_distance": "-62.610505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.202635", "trend_signal": "0.189768", "avg_distance": "-58.516424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.212302", "trend_signal": "0.196357", "avg_distance": "-61.850617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.224688", "trend_signal": "0.223268", "avg_distance": "-67.518748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.236913", "trend_signal": "0.253429", "avg_distance": "-69.527018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.245906", "trend_signal": "0.264542", "avg_distance": "-69.379692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.249936", "trend_signal": "0.253155", "avg_distance": "-67.355916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.249253", "trend_signal": "0.266458", "avg_distance": "-68.046015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.245537", "trend_signal": "0.249857", "avg_distance": "-67.751365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.240776", "trend_signal": "0.206881", "avg_distance": "-65.122779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.237154", "trend_signal": "0.259268", "avg_distance": "-67.247358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.239674", "trend_signal": "0.251720", "avg_distance": "-64.440432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.259274", "trend_signal": "0.201744", "avg_distance": "-59.857856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.309697", "trend_signal": "0.169143", "avg_distance": "-58.593964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.395889", "trend_signal": "0.157512", "avg_distance": "-53.166206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.504465", "trend_signal": "0.655310", "avg_distance": "-48.188177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.609240", "trend_signal": "0.748321", "avg_distance": "-49.382283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.688367", "trend_signal": "0.753440", "avg_distance": "-46.257444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.735767", "trend_signal": "0.773804", "avg_distance": "-48.095131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.758247", "trend_signal": "0.775119", "avg_distance": "-50.126662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.766211", "trend_signal": "0.781500", "avg_distance": "-51.188950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767678", "trend_signal": "0.758304", "avg_distance": "-48.025345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767043", "trend_signal": "0.759726", "avg_distance": "-44.993553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.765856", "trend_signal": "0.774839", "avg_distance": "-49.855272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.764213", "trend_signal": "0.769446", "avg_distance": "-47.583370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.762164", "trend_signal": "0.761345", "avg_distance": "-46.792465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.760290", "trend_signal": "0.752512", "avg_distance": "-34.386162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.759339", "trend_signal": "0.756470", "avg_distance": "-27.299060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.759715", "trend_signal": "0.763351", "avg_distance": "-30.780580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761362", "trend_signal": "0.748780", "avg_distance": "-16.955305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.763951", "trend_signal": "0.768845", "avg_distance": "-8.906721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.767175", "trend_signal": "0.770524", "avg_distance": "2.786227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770995", "trend_signal": "0.768077", "avg_distance": "15.820597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775436", "trend_signal": "0.763726", "avg_distance": "31.491304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779998", "trend_signal": "0.785690", "avg_distance": "25.962746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783587", "trend_signal": "0.793137", "avg_distance": "23.954475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785352", "trend_signal": "0.797524", "avg_distance": "10.012895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785488", "trend_signal": "0.778762", "avg_distance": "20.814128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784922", "trend_signal": "0.779625", "avg_distance": "31.561096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.784346", "trend_signal": "0.784190", "avg_distance": "36.376293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783816", "trend_signal": "0.793202", "avg_distance": "22.752619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.783210", "trend_signal": "0.779190", "avg_distance": "36.996603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.782667", "trend_signal": "0.776881", "avg_distance": "60.258295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.782499", "trend_signal": "0.787821", "avg_distance": "80.951115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.782940", "trend_signal": "0.778071", "avg_distance": "99.851337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783987", "trend_signal": "0.785357", "avg_distance": "111.666898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.785178", "trend_signal": "0.772560", "avg_distance": "158.866793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.785608", "trend_signal": "0.805548", "avg_distance": "127.145596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.784611", "trend_signal": "0.792595", "avg_distance": "164.571932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.782512", "trend_signal": "0.778143", "avg_distance": "196.449008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.780347", "trend_signal": "0.760661", "avg_distance": "292.049058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.778823", "trend_signal": "0.797202", "avg_distance": "180.549439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777850", "trend_signal": "0.771321", "avg_distance": "162.459784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.776931", "trend_signal": "0.769899", "avg_distance": "207.773553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.775727", "trend_signal": "0.791119", "avg_distance": "161.664805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774391", "trend_signal": "0.771810", "avg_distance": "146.287429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.773553", "trend_signal": "0.761607", "avg_distance": "214.312640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.773789", "trend_signal": "0.771952", "avg_distance": "285.276154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.775057", "trend_signal": "0.777536", "avg_distance": "347.993715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.776696", "trend_signal": "0.779143", "avg_distance": "412.651959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777893", "trend_signal": "0.769214", "avg_distance": "613.189160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778207", "trend_signal": "0.802006", "avg_distance": "683.747391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777876", "trend_signal": "0.769202", "avg_distance": "795.379506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.777647", "trend_signal": "0.757530", "avg_distance": "1218.728891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.778197", "trend_signal": "0.801476", "avg_distance": "986.454905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779729", "trend_signal": "0.767923", "avg_distance": "935.178798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781808", "trend_signal": "0.764310", "avg_distance": "1363.695542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786427", "trend_signal": "0.801429", "avg_distance": "1061.729459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788504", "trend_signal": "0.794161", "avg_distance": "892.554704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786682", "trend_signal": "0.788970", "avg_distance": "666.058347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.782405", "trend_signal": "0.787988", "avg_distance": "447.573267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782970", "trend_signal": "0.774482", "avg_distance": "400.009152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.783540", "trend_signal": "0.785911", "avg_distance": "354.547318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.783920", "trend_signal": "0.786119", "avg_distance": "271.592432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9812b50a-8c0b-478d-97ea-7b4bb92c6dba/", "share_image": "https://sharemaestro.com/terminal/9812b50a-8c0b-478d-97ea-7b4bb92c6dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}