{"ticker": {"uuid": "9812b50a-8c0b-478d-97ea-7b4bb92c6dba", "symbol": "243880", "name": "Mirae Asset Tiger 200 IT Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 243880 rose 402.45%, moving from 168,375.00 to 846,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 291.43 and has improved across the 12-week window. Market Dynamics is 2.23 on the latest week. Expectation is positive at 63.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "846,000.00"}, {"label": "12-Week Change", "value": "402.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "291.43"}, {"label": "Market Dynamics", "value": "2.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 636315.0, "high": 847460.0, "low": 615000.0, "close": 846000.0, "volume": 1333111}, "trend_line": 212350.849219, "activity_lines": {"activity_5": 618664.333333, "activity_10": 478954.272727, "activity_20": 353429.428571, "activity_30": 288851.92122}, "trend_signal": 1, "fair_value": 69948.859425, "relative_strength": 291.432727, "rate_of_change": 13.579265460895767, "market_dynamics": 2.225023, "expectation": {"probability": 63.4125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43794.270364, "high": 44779.191248, "low": 41237.447542, "close": 44620.011719, "volume": 27944}, "trend_line": 35623.053516, "activity_lines": {"activity_5": 42096.686198, "activity_10": 39904.410299, "activity_20": 38430.393081, "activity_30": 37196.812786}, "trend_signal": 1, "fair_value": 46061.429926, "relative_strength": 19.45859, "rate_of_change": 0.6460194142896897, "market_dynamics": 1.092817, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45067.704196, "high": 45898.424848, "low": 44261.857829, "close": 45341.296875, "volume": 43562}, "trend_line": 35971.75625, "activity_lines": {"activity_5": 43702.078386, "activity_10": 41085.775852, "activity_20": 39172.141406, "activity_30": 37823.796228}, "trend_signal": 1, "fair_value": 46178.997033, "relative_strength": 21.597342, "rate_of_change": 0.9788681754734465, "market_dynamics": 1.423759, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44804.063791, "high": 44804.063791, "low": 42406.421405, "close": 42670.0625, "volume": 28480}, "trend_line": 36247.169922, "activity_lines": {"activity_5": 43727.612761, "activity_10": 41643.175213, "activity_20": 39616.517448, "activity_30": 38255.945019}, "trend_signal": 1, "fair_value": 46283.203501, "relative_strength": 16.427388, "rate_of_change": 0.7656386585239424, "market_dynamics": 1.42488, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42615.346105, "high": 43774.371819, "low": 41879.142496, "close": 42854.117188, "volume": 11482}, "trend_line": 36543.973438, "activity_lines": {"activity_5": 43564.785938, "activity_10": 42170.457742, "activity_20": 40048.55266, "activity_30": 38682.199681}, "trend_signal": 1, "fair_value": 46389.705842, "relative_strength": 16.562984, "rate_of_change": 0.818832247148368, "market_dynamics": 1.183797, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42331.809275, "high": 42331.809275, "low": 40889.244682, "close": 41212.578125, "volume": 8704}, "trend_line": 36873.110352, "activity_lines": {"activity_5": 42719.476823, "activity_10": 42297.258949, "activity_20": 40297.602456, "activity_30": 38983.399983}, "trend_signal": 1, "fair_value": 46483.13454, "relative_strength": 13.365288, "rate_of_change": 0.9006598982959847, "market_dynamics": 0.890115, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41058.372547, "high": 44848.833058, "low": 39899.346523, "close": 44401.140625, "volume": 16129}, "trend_line": 37328.761719, "activity_lines": {"activity_5": 43073.319271, "activity_10": 42908.110156, "activity_20": 40829.361477, "activity_30": 39469.079356}, "trend_signal": 1, "fair_value": 46590.593475, "relative_strength": 16.982157, "rate_of_change": 1.235728048570451, "market_dynamics": 0.632377, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43908.679992, "high": 44669.757146, "low": 41346.883435, "close": 41983.601563, "volume": 22489}, "trend_line": 37749.924219, "activity_lines": {"activity_5": 42635.906771, "activity_10": 42921.405043, "activity_20": 41090.183687, "activity_30": 39769.391604}, "trend_signal": 1, "fair_value": 46685.552735, "relative_strength": 11.160571, "rate_of_change": 1.1282519982055301, "market_dynamics": 0.459298, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41983.603415, "high": 42779.499963, "low": 39700.369961, "close": 42232.320313, "volume": 27056}, "trend_line": 38248.189323, "activity_lines": {"activity_5": 42505.246875, "activity_10": 42852.939702, "activity_20": 41345.320982, "activity_30": 40058.578449}, "trend_signal": 1, "fair_value": 46772.125739, "relative_strength": 11.571114, "rate_of_change": 1.3199102099103428, "market_dynamics": 0.381143, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40366.935919, "high": 40630.577029, "low": 39342.216128, "close": 39406.882813, "volume": 15052}, "trend_line": 38553.615039, "activity_lines": {"activity_5": 41461.957292, "activity_10": 42210.613921, "activity_20": 41297.685473, "activity_30": 40133.332867}, "trend_signal": 1, "fair_value": 46814.599121, "relative_strength": 4.214437, "rate_of_change": 0.7985364050065882, "market_dynamics": 0.209777, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39556.115777, "high": 40744.987969, "low": 38024.011072, "close": 38675.652344, "volume": 22765}, "trend_line": 38758.724479, "activity_lines": {"activity_5": 40404.739844, "activity_10": 41461.113424, "activity_20": 41162.59602, "activity_30": 40141.206242}, "trend_signal": 1, "fair_value": 46857.901568, "relative_strength": 2.63856, "rate_of_change": 0.5320109146509762, "market_dynamics": -0.139133, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38402.063898, "high": 38795.038386, "low": 35511.96014, "close": 36745.601563, "volume": 46853}, "trend_line": 38886.068099, "activity_lines": {"activity_5": 38873.300521, "activity_10": 40443.992543, "activity_20": 40830.45093, "activity_30": 40011.327344}, "trend_signal": 0, "fair_value": 46905.062337, "relative_strength": 0.874393, "rate_of_change": 0.32855472338620473, "market_dynamics": -0.385373, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37118.677716, "high": 38665.704377, "low": 36059.139791, "close": 36830.164063, "volume": 16152}, "trend_line": 38903.146745, "activity_lines": {"activity_5": 37880.417969, "activity_10": 39585.417756, "activity_20": 40509.699331, "activity_30": 39878.688374}, "trend_signal": 0, "fair_value": 46941.923615, "relative_strength": 0.414613, "rate_of_change": 0.043919703983753895, "market_dynamics": -0.804712, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37218.164327, "high": 38700.524855, "low": 36705.805209, "close": 38650.78125, "volume": 21532}, "trend_line": 38978.259636, "activity_lines": {"activity_5": 37837.970313, "activity_10": 39212.612145, "activity_20": 40366.650968, "activity_30": 39862.406729}, "trend_signal": 0, "fair_value": 46996.227051, "relative_strength": 3.310768, "rate_of_change": 0.19307664619612847, "market_dynamics": -0.943771, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39078.577408, "high": 39496.421142, "low": 36183.499516, "close": 36720.730469, "volume": 33078}, "trend_line": 38960.351953, "activity_lines": {"activity_5": 37390.941667, "activity_10": 38561.966051, "activity_20": 40042.275428, "activity_30": 39716.759686}, "trend_signal": 0, "fair_value": 47024.98907, "relative_strength": -1.402288, "rate_of_change": -0.04594274646235236, "market_dynamics": -0.988446, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36974.421436, "high": 39466.577474, "low": 36133.753068, "close": 39023.859375, "volume": 31109}, "trend_line": 39034.138412, "activity_lines": {"activity_5": 37890.699479, "activity_10": 38441.58679, "activity_20": 39939.732664, "activity_30": 39720.856939}, "trend_signal": 0, "fair_value": 47062.583772, "relative_strength": 2.387629, "rate_of_change": 0.18938858429465752, "market_dynamics": -0.980593, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37969.293584, "high": 38834.832309, "low": 34785.704077, "close": 35820.371094, "volume": 14989}, "trend_line": 39032.977735, "activity_lines": {"activity_5": 37299.414063, "activity_10": 37778.55, "activity_20": 39517.456939, "activity_30": 39513.517112}, "trend_signal": 0, "fair_value": 47098.616011, "relative_strength": -2.730456, "rate_of_change": -0.0029734920436799792, "market_dynamics": -0.967448, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34920.008949, "high": 35800.470713, "low": 34074.367461, "close": 34586.726563, "volume": 14868}, "trend_line": 38992.022136, "activity_lines": {"activity_5": 36358.595834, "activity_10": 37047.228196, "activity_20": 38977.170127, "activity_30": 39226.662198}, "trend_signal": 0, "fair_value": 47117.301733, "relative_strength": -4.706758, "rate_of_change": -0.10492563308403917, "market_dynamics": -1.040943, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33328.214478, "high": 34522.062048, "low": 32736.265594, "close": 33596.832031, "volume": 10258}, "trend_line": 38939.957162, "activity_lines": {"activity_5": 35237.375261, "activity_10": 36270.414205, "activity_20": 38344.573717, "activity_30": 38878.585417}, "trend_signal": 0, "fair_value": 47122.722519, "relative_strength": -5.390902, "rate_of_change": -0.1335272477493056, "market_dynamics": -1.19467, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34114.165068, "high": 37009.2419, "low": 34114.165068, "close": 36601.34375, "volume": 12585}, "trend_line": 38971.129818, "activity_lines": {"activity_5": 35454.588542, "activity_10": 36196.883949, "activity_20": 38023.490514, "activity_30": 38727.707132}, "trend_signal": 0, "fair_value": 47157.192283, "relative_strength": 0.876305, "rate_of_change": 0.0800531337780275, "market_dynamics": -1.263701, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36476.983899, "high": 38048.881657, "low": 34656.370828, "close": 35432.371094, "volume": 22024}, "trend_line": 38955.709375, "activity_lines": {"activity_5": 35290.103386, "activity_10": 35961.823012, "activity_20": 37611.187221, "activity_30": 38499.400118}, "trend_signal": 0, "fair_value": 47183.785983, "relative_strength": 0.777875, "rate_of_change": -0.03956888874409873, "market_dynamics": -1.227963, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35621.394866, "high": 35939.755518, "low": 31835.907692, "close": 32333.34375, "volume": 24488}, "trend_line": 38785.254688, "activity_lines": {"activity_5": 34332.041667, "activity_10": 35222.271307, "activity_20": 36940.998791, "activity_30": 38072.150723}, "trend_signal": 0, "fair_value": 47201.92965, "relative_strength": -5.210487, "rate_of_change": -0.4375602183473206, "market_dynamics": -1.22601, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32034.881654, "high": 35407.496883, "low": 31408.111157, "close": 34721.035156, "volume": 19222}, "trend_line": 38684.772526, "activity_lines": {"activity_5": 34402.345573, "activity_10": 34997.068182, "activity_20": 36556.717485, "activity_30": 37809.943011}, "trend_signal": 0, "fair_value": 47206.393818, "relative_strength": -1.114456, "rate_of_change": -0.2590731008686376, "market_dynamics": -1.132717, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35934.780106, "high": 38058.832031, "low": 34845.396117, "close": 35502.011719, "volume": 25677}, "trend_line": 38562.403255, "activity_lines": {"activity_5": 34724.021094, "activity_10": 34952.208594, "activity_20": 36297.387575, "activity_30": 37604.603604}, "trend_signal": 0, "fair_value": 47206.298165, "relative_strength": -0.562964, "rate_of_change": -0.3163241322351293, "market_dynamics": -1.009939, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36785.395822, "high": 38277.705607, "low": 35636.318549, "close": 37193.292969, "volume": 34741}, "trend_line": 38560.745183, "activity_lines": {"activity_5": 35482.445052, "activity_10": 35272.105043, "activity_20": 36233.265644, "activity_30": 37516.273908}, "trend_signal": 0, "fair_value": 47201.674567, "relative_strength": 1.531299, "rate_of_change": -0.004299711273268142, "market_dynamics": -0.684343, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37367.397238, "high": 38640.830718, "low": 36894.832031, "close": 36894.832031, "volume": 16418}, "trend_line": 38592.249479, "activity_lines": {"activity_5": 36101.91875, "activity_10": 35529.143821, "activity_20": 36167.675168, "activity_30": 37408.79564}, "trend_signal": 0, "fair_value": 47177.982585, "relative_strength": -0.449476, "rate_of_change": 0.08170043356394531, "market_dynamics": -0.360607, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36984.371803, "high": 38461.754627, "low": 36730.679408, "close": 37695.703125, "volume": 21648}, "trend_line": 38658.408464, "activity_lines": {"activity_5": 36890.852083, "activity_10": 35970.505114, "activity_20": 36198.918825, "activity_30": 37350.95394}, "trend_signal": 0, "fair_value": 47137.45429, "relative_strength": 1.22671, "rate_of_change": 0.17143075589828552, "market_dynamics": 0.020097, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37800.163373, "high": 38461.753283, "low": 35666.162728, "close": 36636.164063, "volume": 22301}, "trend_line": 38712.960547, "activity_lines": {"activity_5": 36969.115104, "activity_10": 36185.125994, "activity_20": 36161.184654, "activity_30": 37220.486559}, "trend_signal": 0, "fair_value": 47077.825734, "relative_strength": -2.301354, "rate_of_change": 0.1411131113967173, "market_dynamics": 0.208856, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36785.394113, "high": 39660.577688, "low": 36611.291504, "close": 39183.039063, "volume": 29119}, "trend_line": 38721.582813, "activity_lines": {"activity_5": 37768.661198, "activity_10": 36825.552557, "activity_20": 36391.473996, "activity_30": 37250.814205}, "trend_signal": 0, "fair_value": 47025.626841, "relative_strength": 2.32834, "rate_of_change": 0.022272298161052573, "market_dynamics": 0.412035, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39197.960557, "high": 40615.651976, "low": 38412.010878, "close": 39750.113281, "volume": 18286}, "trend_line": 38685.767318, "activity_lines": {"activity_5": 38511.830208, "activity_10": 37467.516122, "activity_20": 36690.290793, "activity_30": 37317.17101}, "trend_signal": 0, "fair_value": 46958.409192, "relative_strength": 2.031244, "rate_of_change": -0.09249491471711796, "market_dynamics": 0.574548, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39765.035994, "high": 41879.140625, "low": 39401.907694, "close": 41879.140625, "volume": 15085}, "trend_line": 38639.83737, "activity_lines": {"activity_5": 39794.220313, "activity_10": 38439.325213, "activity_20": 37190.237668, "activity_30": 37523.195094}, "trend_signal": 0, "fair_value": 46855.382525, "relative_strength": 4.758137, "rate_of_change": -0.11872569987419279, "market_dynamics": 0.693333, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41784.627225, "high": 42490.986399, "low": 38402.063014, "close": 38685.601563, "volume": 28002}, "trend_line": 38442.023698, "activity_lines": {"activity_5": 39679.810156, "activity_10": 38713.276847, "activity_20": 37370.783259, "activity_30": 37526.147623}, "trend_signal": 0, "fair_value": 46627.231583, "relative_strength": -0.560984, "rate_of_change": -0.5119422996163709, "market_dynamics": 0.865729, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38551.295455, "high": 39789.909935, "low": 35805.444798, "close": 36263.085938, "volume": 31750}, "trend_line": 38139.416667, "activity_lines": {"activity_5": 38691.901563, "activity_10": 38431.275497, "activity_20": 37311.374982, "activity_30": 37385.570993}, "trend_signal": 0, "fair_value": 46400.515538, "relative_strength": -4.918932, "rate_of_change": -0.7871776818444216, "market_dynamics": 0.787212, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36064.112103, "high": 36352.625, "low": 33069.54873, "close": 35322.933594, "volume": 33576}, "trend_line": 37894.51237, "activity_lines": {"activity_5": 37415.480729, "activity_10": 37950.300071, "activity_20": 37165.128758, "activity_30": 37203.862408}, "trend_signal": 0, "fair_value": 46116.403033, "relative_strength": -5.489577, "rate_of_change": -0.6421291105165318, "market_dynamics": 0.72314, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36118.831915, "high": 36312.831976, "low": 33328.213287, "close": 33959.957031, "volume": 20730}, "trend_line": 37598.040365, "activity_lines": {"activity_5": 35942.07474, "activity_10": 37224.766691, "activity_20": 36904.922136, "activity_30": 36950.020128}, "trend_signal": 0, "fair_value": 45890.324732, "relative_strength": -9.243606, "rate_of_change": -0.7823613142326762, "market_dynamics": 0.391811, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33666.470458, "high": 36611.292183, "low": 33507.2935, "close": 36556.574219, "volume": 30055}, "trend_line": 37442.840235, "activity_lines": {"activity_5": 35720.218229, "activity_10": 37030.133452, "activity_20": 36905.158929, "activity_30": 36882.828764}, "trend_signal": 0, "fair_value": 45654.010705, "relative_strength": -7.330438, "rate_of_change": -0.4127878168471598, "market_dynamics": 0.278012, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36203.394267, "high": 37969.291833, "low": 35104.060872, "close": 37322.625, "volume": 19855}, "trend_line": 37206.889714, "activity_lines": {"activity_5": 36108.54974, "activity_10": 36980.932315, "activity_20": 36990.101916, "activity_30": 36875.072942}, "trend_signal": 0, "fair_value": 45417.824256, "relative_strength": -5.467906, "rate_of_change": -0.6301619201938892, "market_dynamics": 0.098903, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38402.062863, "high": 38790.060925, "low": 37009.242648, "close": 38222.984375, "volume": 27633}, "trend_line": 37081.535807, "activity_lines": {"activity_5": 36887.866146, "activity_10": 37102.216122, "activity_20": 37153.639825, "activity_30": 36940.627436}, "trend_signal": 0, "fair_value": 45178.512858, "relative_strength": -4.155162, "rate_of_change": -0.33691046997897683, "market_dynamics": 0.101371, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38068.780024, "high": 41655.293989, "low": 38068.780024, "close": 40192.832031, "volume": 41164}, "trend_line": 37013.552865, "activity_lines": {"activity_5": 38193.138542, "activity_10": 37552.80277, "activity_20": 37487.46676, "activity_30": 37141.356225}, "trend_signal": 1, "fair_value": 44995.450033, "relative_strength": 0.033929, "rate_of_change": -0.18333367407929477, "market_dynamics": 0.472794, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40177.908693, "high": 40680.31909, "low": 37805.139495, "close": 38377.191406, "volume": 12127}, "trend_line": 36979.229818, "activity_lines": {"activity_5": 38568.5375, "activity_10": 37654.913068, "activity_20": 37616.966016, "activity_30": 37229.332905}, "trend_signal": 1, "fair_value": 44808.911496, "relative_strength": -3.544017, "rate_of_change": -0.09273102510635746, "market_dynamics": 0.327468, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39794.885014, "high": 42530.780326, "low": 38218.01286, "close": 41849.292969, "volume": 39478}, "trend_line": 37085.017839, "activity_lines": {"activity_5": 39806.821354, "activity_10": 38413.276776, "activity_20": 38068.685194, "activity_30": 37543.530528}, "trend_signal": 1, "fair_value": 44634.745105, "relative_strength": 3.568724, "rate_of_change": 0.28607415979363354, "market_dynamics": 0.671394, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40789.754824, "high": 43132.679205, "low": 40237.600826, "close": 40560.933594, "volume": 39939}, "trend_line": 37212.195573, "activity_lines": {"activity_5": 40262.804167, "activity_10": 38937.936009, "activity_20": 38367.146708, "activity_30": 37767.783157}, "trend_signal": 1, "fair_value": 44467.593838, "relative_strength": 0.84742, "rate_of_change": 0.3429356150025961, "market_dynamics": 0.862248, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40078.423326, "high": 45211.962396, "low": 39720.266709, "close": 44694.628906, "volume": 40419}, "trend_line": 37474.344401, "activity_lines": {"activity_5": 41880.798177, "activity_10": 40180.079261, "activity_20": 39020.11449, "activity_30": 38250.520791}, "trend_signal": 1, "fair_value": 44346.742401, "relative_strength": 7.629348, "rate_of_change": 0.7044701984480911, "market_dynamics": 1.047295, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44769.242527, "high": 46903.244102, "low": 44197.191095, "close": 46863.449219, "volume": 39511}, "trend_line": 37748.1, "activity_lines": {"activity_5": 43790.289323, "activity_10": 41663.252699, "activity_20": 39832.143285, "activity_30": 38856.269489}, "trend_signal": 1, "fair_value": 44199.265362, "relative_strength": 12.652731, "rate_of_change": 0.7305147118002451, "market_dynamics": 1.559011, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47500.168203, "high": 47982.68117, "low": 44356.371382, "close": 44883.65625, "volume": 47632}, "trend_line": 38020.197526, "activity_lines": {"activity_5": 44595.141667, "activity_10": 42576.636222, "activity_20": 40401.518285, "activity_30": 39316.627957}, "trend_signal": 1, "fair_value": 44041.871482, "relative_strength": 8.990784, "rate_of_change": 0.7208244282493822, "market_dynamics": 1.621688, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44883.653236, "high": 45336.320026, "low": 42993.396845, "close": 43853.960938, "volume": 18597}, "trend_line": 38181.200912, "activity_lines": {"activity_5": 44622.997917, "activity_10": 43104.189702, "activity_20": 40836.206287, "activity_30": 39692.99979}, "trend_signal": 1, "fair_value": 43853.77052, "relative_strength": 7.623922, "rate_of_change": 0.4234680419266496, "market_dynamics": 1.587109, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42754.627721, "high": 43724.628001, "low": 38461.756429, "close": 39605.859375, "volume": 34517}, "trend_line": 38307.383854, "activity_lines": {"activity_5": 43101.175781, "activity_10": 42726.681321, "activity_20": 40833.174479, "activity_30": 39784.913239}, "trend_signal": 1, "fair_value": 43653.903283, "relative_strength": 0.490239, "rate_of_change": 0.3304844766167146, "market_dynamics": 1.264014, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39466.575413, "high": 42675.037412, "low": 38998.985535, "close": 41302.113281, "volume": 29345}, "trend_line": 38531.230078, "activity_lines": {"activity_5": 42208.443229, "activity_10": 42616.069389, "activity_20": 40982.59468, "activity_30": 39978.121589}, "trend_signal": 1, "fair_value": 43485.030111, "relative_strength": 2.09865, "rate_of_change": 0.5843422376561669, "market_dynamics": 0.938348, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41590.626364, "high": 43286.883087, "low": 41322.010909, "close": 41849.292969, "volume": 19475}, "trend_line": 38806.312109, "activity_lines": {"activity_5": 41724.271615, "activity_10": 42548.960511, "activity_20": 41161.908426, "activity_30": 40192.190163}, "trend_signal": 1, "fair_value": 43326.010004, "relative_strength": 2.491185, "rate_of_change": 0.7139196709867314, "market_dynamics": 0.665408, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43311.756434, "high": 44286.730054, "low": 42694.934747, "close": 43451.039063, "volume": 25049}, "trend_line": 39034.635287, "activity_lines": {"activity_5": 42108.292448, "activity_10": 42742.960725, "activity_20": 41481.072973, "activity_30": 40491.849967}, "trend_signal": 1, "fair_value": 43212.907089, "relative_strength": 4.189019, "rate_of_change": 0.5883660816793921, "market_dynamics": 0.598, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43873.858667, "high": 46321.245204, "low": 43301.807222, "close": 44634.9375, "volume": 23619}, "trend_line": 39341.3875, "activity_lines": {"activity_5": 42982.453906, "activity_10": 43059.963423, "activity_20": 41895.366295, "activity_30": 40853.159787}, "trend_signal": 1, "fair_value": 43097.189441, "relative_strength": 7.005523, "rate_of_change": 0.7858462382051762, "market_dynamics": 0.676806, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45017.963403, "high": 46127.243342, "low": 44281.757813, "close": 44281.757813, "volume": 16333}, "trend_line": 39739.667969, "activity_lines": {"activity_5": 43686.823698, "activity_10": 43262.103551, "activity_20": 42262.900614, "activity_30": 41171.893355}, "trend_signal": 1, "fair_value": 42979.909343, "relative_strength": 7.550605, "rate_of_change": 1.012370163609519, "market_dynamics": 0.603412, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44769.242638, "high": 46898.26998, "low": 41764.730469, "close": 41764.730469, "volume": 26650}, "trend_line": 39974.457813, "activity_lines": {"activity_5": 43240.457813, "activity_10": 42938.950995, "activity_20": 42364.06968, "activity_30": 41302.542549}, "trend_signal": 1, "fair_value": 42837.502341, "relative_strength": 3.504909, "rate_of_change": 0.5908198432436655, "market_dynamics": 0.352918, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42545.705583, "high": 45863.603267, "low": 42431.29529, "close": 45858.628906, "volume": 18325}, "trend_line": 40319.678386, "activity_lines": {"activity_5": 44127.883594, "activity_10": 43413.414489, "activity_20": 42828.935528, "activity_30": 41682.16649}, "trend_signal": 1, "fair_value": 42728.034518, "relative_strength": 10.061684, "rate_of_change": 0.8636028901628537, "market_dynamics": 0.256439, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45246.783256, "high": 48957.657357, "low": 44694.6286, "close": 47430.527344, "volume": 31944}, "trend_line": 40660.919531, "activity_lines": {"activity_5": 45271.986458, "activity_10": 44191.947159, "activity_20": 43393.336012, "activity_30": 42140.930939}, "trend_signal": 1, "fair_value": 42612.15744, "relative_strength": 12.369234, "rate_of_change": 0.846338955715697, "market_dynamics": 0.22384, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47206.678951, "high": 50738.474933, "low": 46624.678799, "close": 49673.964844, "volume": 30299}, "trend_line": 41086.890625, "activity_lines": {"activity_5": 46898.602604, "activity_10": 45332.07081, "activity_20": 44107.251637, "activity_30": 42722.417734}, "trend_signal": 1, "fair_value": 42496.089055, "relative_strength": 16.410844, "rate_of_change": 1.0476179557996441, "market_dynamics": 0.46549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49315.810084, "high": 50131.605469, "low": 46783.860864, "close": 49743.605469, "volume": 19136}, "trend_line": 41488.48737, "activity_lines": {"activity_5": 48212.497136, "activity_10": 46379.038139, "activity_20": 44765.335938, "activity_30": 43280.915466}, "trend_signal": 1, "fair_value": 42383.655737, "relative_strength": 15.853873, "rate_of_change": 0.9774327988588272, "market_dynamics": 0.767286, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49668.989009, "high": 52927.196295, "low": 47440.477539, "close": 52673.503906, "volume": 47737}, "trend_line": 42023.065365, "activity_lines": {"activity_5": 50138.901302, "activity_10": 47774.391619, "activity_20": 45643.310659, "activity_30": 44002.529436}, "trend_signal": 1, "fair_value": 42298.581443, "relative_strength": 19.603431, "rate_of_change": 1.2884971925646747, "market_dynamics": 1.155669, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52673.504382, "high": 54444.373929, "low": 50837.963696, "close": 51673.65625, "volume": 40109}, "trend_line": 42439.419271, "activity_lines": {"activity_5": 51004.771354, "activity_10": 48781.20206, "activity_20": 46357.249796, "activity_30": 44625.148202}, "trend_signal": 1, "fair_value": 42193.227026, "relative_strength": 17.37287, "rate_of_change": 0.990774714751694, "market_dynamics": 1.475976, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52618.783264, "high": 52618.783264, "low": 46495.345951, "close": 47241.5, "volume": 40630}, "trend_line": 42689.132162, "activity_lines": {"activity_5": 50005.5875, "activity_10": 48803.541122, "activity_20": 46594.408222, "activity_30": 44934.959862}, "trend_signal": 1, "fair_value": 42062.171737, "relative_strength": 9.556762, "rate_of_change": 0.5883984637146965, "market_dynamics": 1.342668, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47221.602396, "high": 47221.602396, "low": 40774.830917, "close": 41610.523438, "volume": 45708}, "trend_line": 42680.178255, "activity_lines": {"activity_5": 47142.013281, "activity_10": 47733.148793, "activity_20": 46253.072173, "activity_30": 44865.372203}, "trend_signal": 1, "fair_value": 41913.227902, "relative_strength": -1.138478, "rate_of_change": -0.020974675629440828, "market_dynamics": 1.099871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42282.062444, "high": 43237.142855, "low": 37118.67863, "close": 37292.78125, "volume": 40624}, "trend_line": 42633.750912, "activity_lines": {"activity_5": 43376.754427, "activity_10": 45932.701776, "activity_20": 45501.65958, "activity_30": 44517.798202}, "trend_signal": 1, "fair_value": 41713.360665, "relative_strength": -9.416201, "rate_of_change": -0.10877963705448387, "market_dynamics": 0.36232, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35029.448138, "high": 36491.910188, "low": 28672.215147, "close": 33164.0625, "volume": 91855}, "trend_line": 42530.45013, "activity_lines": {"activity_5": 39065.310938, "activity_10": 43508.650923, "activity_20": 44372.598307, "activity_30": 43906.850563}, "trend_signal": 0, "fair_value": 41525.451009, "relative_strength": -16.493039, "rate_of_change": -0.24229813185620955, "market_dynamics": -0.369727, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33775.906179, "high": 38680.626704, "low": 33487.393284, "close": 38675.652344, "volume": 46379}, "trend_line": 42642.207422, "activity_lines": {"activity_5": 37891.69349, "activity_10": 42243.083097, "activity_20": 43823.357813, "activity_30": 43658.153932}, "trend_signal": 0, "fair_value": 41402.845766, "relative_strength": -6.504171, "rate_of_change": 0.2627700662899193, "market_dynamics": -0.825948, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38974.115413, "high": 38974.115413, "low": 36437.190848, "close": 36621.242188, "volume": 28691}, "trend_line": 42730.916927, "activity_lines": {"activity_5": 36899.80625, "activity_10": 40734.585725, "activity_20": 43117.448717, "activity_30": 43269.704562}, "trend_signal": 0, "fair_value": 41260.789501, "relative_strength": -11.498508, "rate_of_change": 0.2080321595974223, "market_dynamics": -1.092578, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37108.730799, "high": 37307.705227, "low": 33865.446502, "close": 35546.78125, "volume": 26805}, "trend_line": 42697.257162, "activity_lines": {"activity_5": 36257.782552, "activity_10": 39227.264276, "activity_20": 42348.554836, "activity_30": 42806.211937}, "trend_signal": 0, "fair_value": 41092.171437, "relative_strength": -13.020773, "rate_of_change": -0.07877145500411298, "market_dynamics": -1.168367, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36014.370472, "high": 36516.782089, "low": 31209.137123, "close": 31373.291016, "volume": 33055}, "trend_line": 42498.946029, "activity_lines": {"activity_5": 34628.844922, "activity_10": 37217.984304, "activity_20": 41221.743694, "activity_30": 42075.633476}, "trend_signal": 0, "fair_value": 40910.128982, "relative_strength": -19.097524, "rate_of_change": -0.4644587174477737, "market_dynamics": -1.267623, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29990.419539, "high": 32935.242188, "low": 29701.906629, "close": 32432.830078, "volume": 26161}, "trend_line": 42305.940886, "activity_lines": {"activity_5": 33747.719662, "activity_10": 35735.353516, "activity_20": 40235.043741, "activity_30": 41426.206641}, "trend_signal": 0, "fair_value": 40745.273575, "relative_strength": -17.124358, "rate_of_change": -0.45414101062247814, "market_dynamics": -1.355307, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32805.906275, "high": 32900.419707, "low": 29980.469616, "close": 32427.855469, "volume": 22298}, "trend_line": 42047.108333, "activity_lines": {"activity_5": 32913.685026, "activity_10": 34619.830504, "activity_20": 39290.104697, "activity_30": 40788.910807}, "trend_signal": 0, "fair_value": 40582.458922, "relative_strength": -17.525394, "rate_of_change": -0.6118113616654104, "market_dynamics": -1.363951, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32288.573191, "high": 36810.266008, "low": 32144.31674, "close": 35725.855469, "volume": 37226}, "trend_line": 41958.730469, "activity_lines": {"activity_5": 33595.503516, "activity_10": 34453.867507, "activity_20": 38704.124879, "activity_30": 40381.088042}, "trend_signal": 0, "fair_value": 40473.054875, "relative_strength": -11.00996, "rate_of_change": -0.21018773348233472, "market_dynamics": -1.27362, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35725.855052, "high": 36088.983347, "low": 31835.906653, "close": 32273.650391, "volume": 17807}, "trend_line": 41639.542383, "activity_lines": {"activity_5": 33186.279427, "activity_10": 33869.606215, "activity_20": 37826.150214, "activity_30": 39756.244166}, "trend_signal": 0, "fair_value": 40368.019331, "relative_strength": -16.957816, "rate_of_change": -0.7607191219377452, "market_dynamics": -1.259822, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33084.469986, "high": 33711.242164, "low": 32010.008173, "close": 32890.472656, "volume": 20142}, "trend_line": 41383.860352, "activity_lines": {"activity_5": 33200.871484, "activity_10": 33567.255753, "activity_20": 37065.783799, "activity_30": 39191.788055}, "trend_signal": 0, "fair_value": 40249.399965, "relative_strength": -16.01825, "rate_of_change": -0.6140366016711627, "market_dynamics": -1.22336, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32776.062223, "high": 33676.422153, "low": 30995.239834, "close": 31338.470703, "volume": 17525}, "trend_line": 40938.655078, "activity_lines": {"activity_5": 32596.984115, "activity_10": 33062.765092, "activity_20": 36211.851888, "activity_30": 38543.6984}, "trend_signal": 0, "fair_value": 40120.09847, "relative_strength": -19.594904, "rate_of_change": -1.0757944527484953, "market_dynamics": -1.2173, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31338.47112, "high": 32333.343062, "low": 30288.880229, "close": 30512.726563, "volume": 17036}, "trend_line": 40393.63099, "activity_lines": {"activity_5": 31790.80599, "activity_10": 32441.331712, "activity_20": 35328.926535, "activity_30": 37871.05785}, "trend_signal": 0, "fair_value": 39979.413349, "relative_strength": -21.168899, "rate_of_change": -1.3313189868147275, "market_dynamics": -1.323575, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30458.008612, "high": 31781.188937, "low": 28801.546971, "close": 29154.726563, "volume": 23217}, "trend_line": 39869.333334, "activity_lines": {"activity_5": 30659.636459, "activity_10": 31721.406073, "activity_20": 34389.743573, "activity_30": 37145.967242}, "trend_signal": 0, "fair_value": 39816.088504, "relative_strength": -23.150389, "rate_of_change": -1.2979710987848363, "market_dynamics": -1.309037, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29348.725944, "high": 30701.751953, "low": 28503.085513, "close": 29174.625, "volume": 20808}, "trend_line": 39380.022136, "activity_lines": {"activity_5": 29973.175, "activity_10": 31140.853161, "activity_20": 33539.483324, "activity_30": 36455.986059}, "trend_signal": 0, "fair_value": 39652.63613, "relative_strength": -23.331921, "rate_of_change": -1.2272871329471802, "market_dynamics": -1.231946, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29129.854963, "high": 29129.854963, "low": 23324.776733, "close": 23976.417969, "volume": 114774}, "trend_line": 38859.040755, "activity_lines": {"activity_5": 27760.579558, "activity_10": 29731.029084, "activity_20": 32291.771643, "activity_30": 35462.205145}, "trend_signal": 0, "fair_value": 39428.630471, "relative_strength": -32.783619, "rate_of_change": -1.3229585783389712, "market_dynamics": -1.035895, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24463.903906, "high": 26065.649207, "low": 24274.878215, "close": 25846.777344, "volume": 26620}, "trend_line": 38343.862891, "activity_lines": {"activity_5": 26765.707552, "activity_10": 28795.758949, "activity_20": 31344.890318, "activity_30": 34622.70428}, "trend_signal": 0, "fair_value": 39230.166254, "relative_strength": -29.576824, "rate_of_change": -1.3257606312212344, "market_dynamics": -1.004765, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25971.136045, "high": 26961.03378, "low": 22583.596811, "close": 22722.878906, "volume": 48347}, "trend_line": 37706.315755, "activity_lines": {"activity_5": 25095.648958, "activity_10": 27412.253693, "activity_20": 30228.241174, "activity_30": 33614.898862}, "trend_signal": 0, "fair_value": 39008.647774, "relative_strength": -36.462971, "rate_of_change": -1.6627097217939344, "market_dynamics": -0.972471, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22941.751338, "high": 23663.032023, "low": 21887.185214, "close": 22777.595703, "volume": 21230}, "trend_line": 37017.200977, "activity_lines": {"activity_5": 23963.152474, "activity_10": 26215.151065, "activity_20": 29254.663998, "activity_30": 32651.755633}, "trend_signal": 0, "fair_value": 38775.394907, "relative_strength": -35.139262, "rate_of_change": -1.8275844887036559, "market_dynamics": -1.054149, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22016.519917, "high": 25200.111043, "low": 21887.186542, "close": 25155.341797, "volume": 29405}, "trend_line": 36367.88112, "activity_lines": {"activity_5": 24048.380078, "activity_10": 25685.788814, "activity_20": 28624.033612, "activity_30": 31886.474395}, "trend_signal": 0, "fair_value": 38565.004971, "relative_strength": -29.786868, "rate_of_change": -1.7541030652302587, "market_dynamics": -1.08307, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25787.083678, "high": 26861.545498, "low": 22698.007081, "close": 22956.673828, "volume": 28930}, "trend_line": 35657.044987, "activity_lines": {"activity_5": 23668.670573, "activity_10": 24886.092543, "activity_20": 27862.364286, "activity_30": 31021.235215}, "trend_signal": 0, "fair_value": 38318.806015, "relative_strength": -33.001622, "rate_of_change": -1.9545712070893315, "market_dynamics": -0.990151, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23389.442634, "high": 24026.161156, "low": 23031.288549, "close": 23255.134766, "volume": 15300}, "trend_line": 35040.058464, "activity_lines": {"activity_5": 23456.43099, "activity_10": 24321.276421, "activity_20": 27197.386989, "activity_30": 30221.111975}, "trend_signal": 0, "fair_value": 38065.464381, "relative_strength": -31.584813, "rate_of_change": -1.7303355430180578, "market_dynamics": -0.955076, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23125.801853, "high": 24762.367178, "low": 22285.134523, "close": 24488.777344, "volume": 35508}, "trend_line": 34327.730078, "activity_lines": {"activity_5": 23828.181771, "activity_10": 24127.728693, "activity_20": 26697.084831, "activity_30": 29540.384161}, "trend_signal": 0, "fair_value": 37843.467611, "relative_strength": -28.567856, "rate_of_change": -2.0328972531020293, "market_dynamics": -0.827186, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24613.135209, "high": 27727.085417, "low": 24613.135209, "close": 26667.546875, "volume": 87413}, "trend_line": 33635.630729, "activity_lines": {"activity_5": 24808.4625, "activity_10": 24439.84723, "activity_20": 26471.841081, "activity_30": 29046.178793}, "trend_signal": 0, "fair_value": 37629.219364, "relative_strength": -24.105254, "rate_of_change": -2.016152385920668, "market_dynamics": -0.501406, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26473.545936, "high": 26762.058476, "low": 24772.315046, "close": 26642.673828, "volume": 40706}, "trend_line": 32867.921029, "activity_lines": {"activity_5": 25521.122135, "activity_10": 24792.664844, "activity_20": 26291.627018, "activity_30": 28595.020283}, "trend_signal": 0, "fair_value": 37435.920823, "relative_strength": -24.019565, "rate_of_change": -2.2824299213693497, "market_dynamics": -0.175771, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26866.521046, "high": 28353.855469, "low": 26160.160993, "close": 26911.291016, "volume": 23819}, "trend_line": 32106.84388, "activity_lines": {"activity_5": 26224.165365, "activity_10": 25240.357422, "activity_20": 26179.396057, "activity_30": 28210.721573}, "trend_signal": 0, "fair_value": 37283.947729, "relative_strength": -23.32614, "rate_of_change": -2.3155621809133717, "market_dynamics": 0.202, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25866.675407, "high": 26065.649833, "low": 24205.238948, "close": 25195.136719, "volume": 7708}, "trend_line": 31190.898307, "activity_lines": {"activity_5": 26091.516016, "activity_10": 25322.660618, "activity_20": 25924.969448, "activity_30": 27764.804982}, "trend_signal": 0, "fair_value": 37113.193247, "relative_strength": -27.260316, "rate_of_change": -2.852804767803919, "market_dynamics": 0.441183, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23633.185671, "high": 25369.238789, "low": 22583.595652, "close": 24871.802734, "volume": 36869}, "trend_line": 30297.50319, "activity_lines": {"activity_5": 25721.755208, "activity_10": 25358.023828, "activity_20": 25674.214332, "activity_30": 27357.121396}, "trend_signal": 0, "fair_value": 36945.308594, "relative_strength": -27.881728, "rate_of_change": -2.864281458669949, "market_dynamics": 0.414802, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24439.03284, "high": 26463.597464, "low": 23876.93011, "close": 26264.623047, "volume": 24685}, "trend_line": 29598.273958, "activity_lines": {"activity_5": 25790.732813, "activity_10": 25607.555753, "activity_20": 25592.089974, "activity_30": 27096.935581}, "trend_signal": 0, "fair_value": 36784.598495, "relative_strength": -25.424693, "rate_of_change": -2.3078774102771136, "market_dynamics": 0.486974, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26563.08579, "high": 28353.855357, "low": 25851.750795, "close": 27548.007813, "volume": 43663}, "trend_line": 29129.523438, "activity_lines": {"activity_5": 26314.366927, "activity_10": 26027.029865, "activity_20": 25677.246224, "activity_30": 26964.660345}, "trend_signal": 0, "fair_value": 36648.090558, "relative_strength": -23.142771, "rate_of_change": -1.5837089712229813, "market_dynamics": 0.635411, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26772.00834, "high": 27329.136719, "low": 23762.520812, "close": 23827.1875, "volume": 38942}, "trend_line": 28680.670313, "activity_lines": {"activity_5": 25537.372005, "activity_10": 25726.488175, "activity_20": 25430.541695, "activity_30": 26622.574156}, "trend_signal": 0, "fair_value": 36489.740097, "relative_strength": -29.815385, "rate_of_change": -1.540887292424648, "market_dynamics": 0.712866, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23404.366176, "high": 24026.161702, "low": 22901.955964, "close": 23583.443359, "volume": 25970}, "trend_line": 28361.316341, "activity_lines": {"activity_5": 24884.735937, "activity_10": 25365.801847, "activity_20": 25203.781938, "activity_30": 26293.720804}, "trend_signal": 0, "fair_value": 36358.142754, "relative_strength": -30.727859, "rate_of_change": -1.1134815487741392, "market_dynamics": 0.697693, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23334.724955, "high": 25150.366701, "low": 21797.647389, "close": 23986.365234, "volume": 42029}, "trend_line": 27871.673438, "activity_lines": {"activity_5": 24473.853385, "activity_10": 25072.404794, "activity_20": 25052.324395, "activity_30": 26011.465894}, "trend_signal": 0, "fair_value": 36208.08287, "relative_strength": -29.020828, "rate_of_change": -1.7264463225642208, "market_dynamics": 0.698402, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24424.1101, "high": 26911.289749, "low": 24075.904712, "close": 26612.828125, "volume": 38469}, "trend_line": 27538.059636, "activity_lines": {"activity_5": 24997.48763, "activity_10": 25265.681214, "activity_20": 25182.084087, "activity_30": 25930.250067}, "trend_signal": 0, "fair_value": 36075.433256, "relative_strength": -22.838251, "rate_of_change": -1.196963658253665, "market_dynamics": 0.659622, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26612.829388, "high": 26772.007908, "low": 24468.879155, "close": 24473.853516, "volume": 32792}, "trend_line": 27168.962044, "activity_lines": {"activity_5": 24784.916667, "activity_10": 25071.048047, "activity_20": 25120.236189, "activity_30": 25732.55935}, "trend_signal": 0, "fair_value": 35925.182066, "relative_strength": -25.859029, "rate_of_change": -1.3403180793373233, "market_dynamics": 0.682171, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23837.135203, "high": 23837.135203, "low": 20111.339085, "close": 20837.595703, "volume": 50489}, "trend_line": 26817.772201, "activity_lines": {"activity_5": 23565.203385, "activity_10": 24254.710192, "activity_20": 24734.462649, "activity_30": 25324.084102}, "trend_signal": 0, "fair_value": 35760.294759, "relative_strength": -33.70606, "rate_of_change": -1.2926141323737355, "market_dynamics": 0.56072, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19897.441726, "high": 20176.006622, "low": 16882.980225, "close": 19549.236328, "volume": 67764}, "trend_line": 26388.319076, "activity_lines": {"activity_5": 22115.343099, "activity_10": 23314.556001, "activity_20": 24240.934989, "activity_30": 24855.146304}, "trend_signal": 0, "fair_value": 35589.444612, "relative_strength": -36.168186, "rate_of_change": -1.601375094773854, "market_dynamics": 0.339888, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20046.672256, "high": 20394.877481, "low": 18912.519224, "close": 19643.75, "volume": 29612}, "trend_line": 25962.182227, "activity_lines": {"activity_5": 20965.934505, "activity_10": 22494.238849, "activity_20": 23786.396922, "activity_30": 24420.012815}, "trend_signal": 0, "fair_value": 35423.281851, "relative_strength": -36.453535, "rate_of_change": -1.614869244883306, "market_dynamics": -0.127296, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19499.492916, "high": 21290.261858, "low": 19270.673155, "close": 20942.056641, "volume": 22101}, "trend_line": 25469.388932, "activity_lines": {"activity_5": 20538.802474, "activity_10": 22005.032955, "activity_20": 23470.169624, "activity_30": 24096.133745}, "trend_signal": 0, "fair_value": 35268.949131, "relative_strength": -33.170364, "rate_of_change": -1.8981196984570392, "market_dynamics": -0.474973, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21021.646627, "high": 21021.646627, "low": 19922.314019, "close": 20499.339844, "volume": 9892}, "trend_line": 25076.911914, "activity_lines": {"activity_5": 20342.14961, "activity_10": 21532.107031, "activity_20": 23120.519485, "activity_30": 23775.485417}, "trend_signal": 0, "fair_value": 35125.139085, "relative_strength": -34.143012, "rate_of_change": -1.540975400108203, "market_dynamics": -0.694543, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20554.057254, "high": 21275.340688, "low": 20544.108533, "close": 20688.365234, "volume": 16950}, "trend_line": 24670.175, "activity_lines": {"activity_5": 20473.472786, "activity_10": 21221.70696, "activity_20": 22811.043201, "activity_30": 23492.353373}, "trend_signal": 0, "fair_value": 34988.089068, "relative_strength": -33.15105, "rate_of_change": -1.6219577410284194, "market_dynamics": -0.824996, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20917.185645, "high": 23245.185551, "low": 20917.185645, "close": 22374.673828, "volume": 56965}, "trend_line": 24371.381771, "activity_lines": {"activity_5": 21176.847526, "activity_10": 21274.977947, "activity_20": 22672.969206, "activity_30": 23344.256523}, "trend_signal": 0, "fair_value": 34854.769844, "relative_strength": -28.162522, "rate_of_change": -1.2111516395809878, "market_dynamics": -0.519109, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21902.108169, "high": 22563.699207, "low": 20867.442761, "close": 21011.699219, "volume": 22069}, "trend_line": 24054.680859, "activity_lines": {"activity_5": 21237.534896, "activity_10": 21102.412997, "activity_20": 22409.280776, "activity_30": 23127.50281}, "trend_signal": 0, "fair_value": 34725.978553, "relative_strength": -30.692481, "rate_of_change": -1.2994786876501563, "market_dynamics": -0.452232, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20892.314522, "high": 23682.930745, "low": 20892.314522, "close": 22812.417969, "volume": 26759}, "trend_line": 23843.270573, "activity_lines": {"activity_5": 21807.265234, "activity_10": 21311.336293, "activity_20": 22333.646884, "activity_30": 23047.356817}, "trend_signal": 0, "fair_value": 34605.764836, "relative_strength": -26.809076, "rate_of_change": -0.8788737927524813, "market_dynamics": -0.227776, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22583.59577, "high": 26393.956161, "low": 22583.59577, "close": 25752.263672, "volume": 34393}, "trend_line": 23729.191862, "activity_lines": {"activity_5": 23232.253386, "activity_10": 22123.875355, "activity_20": 22556.356055, "activity_30": 23170.517662}, "trend_signal": 0, "fair_value": 34522.444286, "relative_strength": -19.710559, "rate_of_change": -0.47845244489732075, "market_dynamics": 0.212929, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26851.598584, "high": 28184.725441, "low": 25692.571124, "close": 26563.083984, "volume": 82914}, "trend_line": 23815.414063, "activity_lines": {"activity_5": 24577.320052, "activity_10": 23060.592472, "activity_20": 22860.526256, "activity_30": 23353.349412}, "trend_signal": 0, "fair_value": 34470.117826, "relative_strength": -18.442458, "rate_of_change": 0.36335919698165947, "market_dynamics": 0.563507, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26558.109829, "high": 30244.111134, "low": 26160.161002, "close": 30045.136719, "volume": 63135}, "trend_line": 23955.359375, "activity_lines": {"activity_5": 26691.423047, "activity_10": 24526.310298, "activity_20": 23497.978655, "activity_30": 23755.267003}, "trend_signal": 0, "fair_value": 34457.586263, "relative_strength": -10.425893, "rate_of_change": 0.5876249374871086, "market_dynamics": 1.174418, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29403.444019, "high": 35815.397219, "low": 28537.905319, "close": 33238.675781, "volume": 96135}, "trend_line": 24305.885938, "activity_lines": {"activity_5": 29358.67487, "activity_10": 26381.837038, "activity_20": 24416.482394, "activity_30": 24354.190642}, "trend_signal": 1, "fair_value": 34483.095803, "relative_strength": -0.82466, "rate_of_change": 1.4632490271292347, "market_dynamics": 1.702418, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33646.572386, "high": 35656.215205, "low": 32144.3176, "close": 32472.625, "volume": 55077}, "trend_line": 24629.053581, "activity_lines": {"activity_5": 30955.444661, "activity_10": 27850.901349, "activity_20": 25222.186663, "activity_30": 24881.077033}, "trend_signal": 1, "fair_value": 34485.072792, "relative_strength": -1.718459, "rate_of_change": 1.329585944015141, "market_dynamics": 1.860501, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31477.753559, "high": 36064.113984, "low": 31338.471551, "close": 34477.292969, "volume": 46740}, "trend_line": 24939.785287, "activity_lines": {"activity_5": 32576.423307, "activity_10": 29474.804048, "activity_20": 26189.249777, "activity_30": 25516.447316}, "trend_signal": 1, "fair_value": 34495.053411, "relative_strength": 1.663691, "rate_of_change": 1.2616469608873302, "market_dynamics": 1.828046, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34069.394053, "high": 35437.343149, "low": 32517.392683, "close": 33298.367188, "volume": 61336}, "trend_line": 25284.508399, "activity_lines": {"activity_5": 33222.758073, "activity_10": 30630.212003, "activity_20": 27011.037649, "activity_30": 26055.710665}, "trend_signal": 1, "fair_value": 34486.380158, "relative_strength": -1.041154, "rate_of_change": 1.3822216512011773, "market_dynamics": 1.739319, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33298.369478, "high": 33840.574143, "low": 31442.931688, "close": 31995.085938, "volume": 41036}, "trend_line": 25575.840104, "activity_lines": {"activity_5": 32985.646875, "activity_10": 31319.386968, "activity_20": 27663.602641, "activity_30": 26488.651151}, "trend_signal": 1, "fair_value": 34469.86273, "relative_strength": -4.240907, "rate_of_change": 1.1522142349088451, "market_dynamics": 1.496449, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32029.906826, "high": 35198.575605, "low": 31234.009841, "close": 31313.599609, "volume": 65698}, "trend_line": 25803.33418, "activity_lines": {"activity_5": 32391.376953, "activity_10": 31709.738743, "activity_20": 28211.208733, "activity_30": 26858.829184}, "trend_signal": 1, "fair_value": 34441.929775, "relative_strength": -3.284707, "rate_of_change": 0.8894881852362815, "market_dynamics": 1.374711, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31313.598207, "high": 34004.726631, "low": 31040.008389, "close": 33343.136719, "volume": 39145}, "trend_line": 26025.853841, "activity_lines": {"activity_5": 32601.957813, "activity_10": 32281.789986, "activity_20": 28917.212481, "activity_30": 27345.268057}, "trend_signal": 1, "fair_value": 34425.444223, "relative_strength": 0.528808, "rate_of_change": 0.8623678608653296, "market_dynamics": 1.222318, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33656.521943, "high": 35526.884232, "low": 33656.521943, "close": 35288.113281, "volume": 47973}, "trend_line": 26314.035156, "activity_lines": {"activity_5": 33402.830078, "activity_10": 33016.005717, "activity_20": 29776.403004, "activity_30": 27942.833182}, "trend_signal": 1, "fair_value": 34419.640813, "relative_strength": 6.550781, "rate_of_change": 1.1072886090907545, "market_dynamics": 1.123014, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34830.47326, "high": 34830.47326, "low": 31572.266558, "close": 32169.189453, "volume": 26046}, "trend_line": 26489.298438, "activity_lines": {"activity_5": 33110.00638, "activity_10": 33009.765305, "activity_20": 30287.056687, "activity_30": 28320.585072}, "trend_signal": 1, "fair_value": 34405.833784, "relative_strength": -0.487289, "rate_of_change": 0.6660448728633593, "market_dynamics": 0.936829, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32731.290282, "high": 34253.444865, "low": 32532.316209, "close": 33626.675781, "volume": 27518}, "trend_line": 26770.34974, "activity_lines": {"activity_5": 33378.289974, "activity_10": 33166.593217, "activity_20": 30882.558622, "activity_30": 28781.06103}, "trend_signal": 1, "fair_value": 34415.208534, "relative_strength": 3.993773, "rate_of_change": 1.0609994170204977, "market_dynamics": 0.780661, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32626.829546, "high": 34591.703676, "low": 31497.650203, "close": 34134.0625, "volume": 30981}, "trend_line": 27079.091732, "activity_lines": {"activity_5": 33706.929818, "activity_10": 33350.554368, "activity_20": 31459.347675, "activity_30": 29256.139273}, "trend_signal": 1, "fair_value": 34433.926169, "relative_strength": 5.268823, "rate_of_change": 1.1532983132404877, "market_dynamics": 0.65448, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34721.035078, "high": 42371.603254, "low": 34288.265729, "close": 42093.039063, "volume": 96977}, "trend_line": 27606.705599, "activity_lines": {"activity_5": 36500.53099, "activity_10": 34965.322408, "activity_20": 32725.133008, "activity_30": 30224.781036}, "trend_signal": 1, "fair_value": 34501.271359, "relative_strength": 22.580091, "rate_of_change": 1.948417887208921, "market_dynamics": 0.836085, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43764.422273, "high": 47146.990255, "low": 42083.088478, "close": 46639.605469, "volume": 87630}, "trend_line": 28243.092188, "activity_lines": {"activity_5": 40226.327474, "activity_10": 37231.822266, "activity_20": 34323.205701, "activity_30": 31452.71006}, "trend_signal": 1, "fair_value": 34613.991649, "relative_strength": 33.59845, "rate_of_change": 2.30518845038522, "market_dynamics": 1.244861, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46500.32161, "high": 49609.294954, "low": 43635.091293, "close": 44406.117188, "volume": 107035}, "trend_line": 28929.05651, "activity_lines": {"activity_5": 42450.861719, "activity_10": 38871.100391, "activity_20": 35584.08777, "activity_30": 32495.485866}, "trend_signal": 1, "fair_value": 34734.33292, "relative_strength": 29.51468, "rate_of_change": 2.428786187552984, "market_dynamics": 1.58207, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44764.268534, "high": 54419.505289, "low": 44764.268534, "close": 53275.402344, "volume": 111999}, "trend_line": 29918.788477, "activity_lines": {"activity_5": 46816.029167, "activity_10": 41921.016726, "activity_20": 37576.721987, "activity_30": 34066.217855}, "trend_signal": 1, "fair_value": 34890.323768, "relative_strength": 47.552821, "rate_of_change": 3.4212383202261574, "market_dynamics": 1.965141, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57433.96437, "high": 59607.759834, "low": 56304.784575, "close": 58438.785156, "volume": 38395}, "trend_line": 31067.202474, "activity_lines": {"activity_5": 51592.409115, "activity_10": 45522.815092, "activity_20": 39913.960621, "activity_30": 35906.217641}, "trend_signal": 1, "fair_value": 35075.523024, "relative_strength": 58.049779, "rate_of_change": 3.8384375018488597, "market_dynamics": 1.882582, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54832.37614, "high": 68049.253923, "low": 54071.298979, "close": 65940.125, "volume": 150558}, "trend_line": 32378.11237, "activity_lines": {"activity_5": 57248.920833, "activity_10": 49995.308239, "activity_20": 42787.388356, "activity_30": 38156.083611}, "trend_signal": 1, "fair_value": 35309.636857, "relative_strength": 70.000726, "rate_of_change": 4.219594271795446, "market_dynamics": 1.904428, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68636.227184, "high": 75112.844206, "low": 65258.636355, "close": 74302.023438, "volume": 148863}, "trend_line": 34039.051367, "activity_lines": {"activity_5": 64102.926302, "activity_10": 55395.474041, "activity_20": 46251.817336, "activity_30": 40860.852067}, "trend_signal": 1, "fair_value": 35588.488031, "relative_strength": 79.840588, "rate_of_change": 5.129820349066882, "market_dynamics": 1.996747, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78768.99915, "high": 86280.282615, "low": 74864.1233, "close": 84355.203125, "volume": 171771}, "trend_line": 36156.304948, "activity_lines": {"activity_5": 72463.830469, "activity_10": 61914.146875, "activity_20": 50442.502669, "activity_30": 44107.055406}, "trend_signal": 1, "fair_value": 35918.772812, "relative_strength": 92.719672, "rate_of_change": 6.220072228724391, "market_dynamics": 2.077608, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84126.384669, "high": 93841.312501, "low": 72496.326677, "close": 80808.484375, "volume": 303254}, "trend_line": 38198.279883, "activity_lines": {"activity_5": 76979.222656, "activity_10": 66839.125142, "activity_20": 54020.204697, "activity_30": 46987.841175}, "trend_signal": 1, "fair_value": 36194.722256, "relative_strength": 88.714393, "rate_of_change": 5.6476316867466805, "market_dynamics": 2.233885, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81320.846917, "high": 94662.080055, "low": 79520.125, "close": 79520.125, "volume": 223980}, "trend_line": 40194.15905, "activity_lines": {"activity_5": 79229.622917, "activity_10": 70672.005185, "activity_20": 57233.475605, "activity_30": 49653.766667}, "trend_signal": 1, "fair_value": 36480.875526, "relative_strength": 79.866919, "rate_of_change": 5.225049853326661, "market_dynamics": 2.20474, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83469.768868, "high": 85524.179746, "low": 69143.610743, "close": 70576.226563, "volume": 206771}, "trend_line": 41848.63138, "activity_lines": {"activity_5": 77093.301042, "activity_10": 72053.520739, "activity_20": 59374.558808, "activity_30": 51613.900055}, "trend_signal": 1, "fair_value": 36712.725361, "relative_strength": 63.912178, "rate_of_change": 4.116200883670427, "market_dynamics": 1.888392, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73371.815456, "high": 82076.948322, "low": 70237.968423, "close": 77505.507813, "volume": 123035}, "trend_line": 43748.836979, "activity_lines": {"activity_5": 76957.666146, "activity_10": 74177.029475, "activity_20": 61994.127837, "activity_30": 53914.343696}, "trend_signal": 1, "fair_value": 36991.927259, "relative_strength": 73.512337, "rate_of_change": 4.540663664112403, "market_dynamics": 1.544272, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79370.896538, "high": 84713.354948, "low": 76207.203244, "close": 84399.976563, "volume": 125038}, "trend_line": 45872.557357, "activity_lines": {"activity_5": 78906.621875, "activity_10": 76992.879759, "activity_20": 65065.416676, "activity_30": 56536.997862}, "trend_signal": 1, "fair_value": 37332.065117, "relative_strength": 77.589594, "rate_of_change": 4.85434705160142, "market_dynamics": 1.266694, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84414.899673, "high": 92518.130772, "low": 83061.873585, "close": 87489.054688, "volume": 113826}, "trend_line": 48043.036719, "activity_lines": {"activity_5": 81882.285417, "activity_10": 79643.219532, "activity_20": 68187.562435, "activity_30": 59221.933174}, "trend_signal": 1, "fair_value": 37695.894957, "relative_strength": 77.904529, "rate_of_change": 4.73154209630913, "market_dynamics": 1.040752, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79097.304439, "high": 83534.4339, "low": 76107.715566, "close": 78749.101563, "volume": 92074}, "trend_line": 49967.616797, "activity_lines": {"activity_5": 81499.259896, "activity_10": 80082.410512, "activity_20": 70213.074712, "activity_30": 61202.969615}, "trend_signal": 1, "fair_value": 38012.564028, "relative_strength": 63.300377, "rate_of_change": 4.005950101066089, "market_dynamics": 0.831355, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82086.898236, "high": 89528.53894, "low": 81868.02637, "close": 87887.0, "volume": 92445}, "trend_line": 52136.769531, "activity_lines": {"activity_5": 84213.602084, "activity_10": 81813.759091, "activity_20": 72882.979688, "activity_30": 63649.381435}, "trend_signal": 1, "fair_value": 38401.042443, "relative_strength": 74.190473, "rate_of_change": 4.341117053495794, "market_dynamics": 0.702234, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92530.0, "high": 102850.0, "low": 90995.0, "close": 102810.0, "volume": 94236}, "trend_line": 54705.360742, "activity_lines": {"activity_5": 90748.226042, "activity_10": 85859.346307, "activity_20": 76714.390077, "activity_30": 66918.62211}, "trend_signal": 1, "fair_value": 38866.208396, "relative_strength": 91.09999, "rate_of_change": 4.926640515141124, "market_dynamics": 0.693154, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109195.0, "high": 124625.0, "low": 106280.0, "close": 116085.0, "volume": 156129}, "trend_line": 57689.42461, "activity_lines": {"activity_5": 100020.883854, "activity_10": 91800.24304, "activity_20": 81488.553386, "activity_30": 70878.598837}, "trend_signal": 1, "fair_value": 39401.866286, "relative_strength": 98.264417, "rate_of_change": 5.454792414354727, "market_dynamics": 0.802319, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118855.0, "high": 129030.0, "low": 113460.0, "close": 128210.0, "volume": 87772}, "trend_line": 60961.586719, "activity_lines": {"activity_5": 111222.873438, "activity_10": 99368.77983, "activity_20": 87017.879502, "activity_30": 75428.313378}, "trend_signal": 1, "fair_value": 40012.66569, "relative_strength": 102.603056, "rate_of_change": 5.672031106430543, "market_dynamics": 1.134201, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126250.0, "high": 139490.0, "low": 120055.0, "close": 135790.0, "volume": 140151}, "trend_line": 64379.964193, "activity_lines": {"activity_5": 122236.8, "activity_10": 107453.652699, "activity_20": 92818.713598, "activity_30": 80255.952945}, "trend_signal": 1, "fair_value": 40650.307968, "relative_strength": 103.196774, "rate_of_change": 5.607428641509736, "market_dynamics": 1.436934, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135780.0, "high": 170485.0, "low": 128400.0, "close": 166070.0, "volume": 195223}, "trend_line": 68833.210026, "activity_lines": {"activity_5": 139541.333333, "activity_10": 120020.891477, "activity_20": 101019.281325, "activity_30": 86816.600416}, "trend_signal": 1, "fair_value": 41481.542618, "relative_strength": 130.165063, "rate_of_change": 6.917130024567799, "market_dynamics": 1.645521, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155205.0, "high": 169500.0, "low": 133200.0, "close": 145720.0, "volume": 173372}, "trend_line": 72541.300261, "activity_lines": {"activity_5": 144850.333333, "activity_10": 127151.87983, "activity_20": 106691.387333, "activity_30": 91777.038479}, "trend_signal": 1, "fair_value": 42176.812099, "relative_strength": 102.046021, "rate_of_change": 5.38706568181167, "market_dynamics": 1.576726, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162400.0, "high": 176000.0, "low": 152600.0, "close": 169730.0, "volume": 175124}, "trend_line": 77089.021354, "activity_lines": {"activity_5": 155302.0, "activity_10": 137408.059233, "activity_20": 114178.348605, "activity_30": 98047.277172}, "trend_signal": 1, "fair_value": 43028.861679, "relative_strength": 111.541984, "rate_of_change": 6.269147474111334, "market_dynamics": 1.631414, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181345.0, "high": 190875.0, "low": 177000.0, "close": 190180.0, "volume": 58957}, "trend_line": 82361.851823, "activity_lines": {"activity_5": 168994.0, "activity_10": 149830.965483, "activity_20": 123016.148531, "activity_30": 105343.469342}, "trend_signal": 1, "fair_value": 44018.123272, "relative_strength": 118.282105, "rate_of_change": 6.839923994866502, "market_dynamics": 1.589262, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199495.0, "high": 260000.0, "low": 191100.0, "close": 251510.0, "volume": 454875}, "trend_line": 89701.731836, "activity_lines": {"activity_5": 198998.0, "activity_10": 171537.672727, "activity_20": 137042.974182, "activity_30": 116256.253096}, "trend_signal": 1, "fair_value": 45400.781, "relative_strength": 158.312117, "rate_of_change": 8.911747187003268, "market_dynamics": 1.697383, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234270.0, "high": 239470.0, "low": 147000.0, "close": 179980.0, "volume": 451056}, "trend_line": 94589.627279, "activity_lines": {"activity_5": 197444.0, "activity_10": 177097.818182, "activity_20": 143338.032143, "activity_30": 122080.657493}, "trend_signal": 1, "fair_value": 46329.122146, "relative_strength": 100.960824, "rate_of_change": 5.449053594568758, "market_dynamics": 1.679961, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151495.0, "high": 192000.0, "low": 141165.0, "close": 168375.0, "volume": 210530}, "trend_line": 99025.856836, "activity_lines": {"activity_5": 191094.333333, "activity_10": 178873.545455, "activity_20": 147984.804985, "activity_30": 126841.004121}, "trend_signal": 1, "fair_value": 47179.819812, "relative_strength": 86.573687, "rate_of_change": 4.689974667005489, "market_dynamics": 1.370613, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170945.0, "high": 211950.0, "low": 166380.0, "close": 197445.0, "volume": 200235}, "trend_line": 104535.050521, "activity_lines": {"activity_5": 192924.333333, "activity_10": 184742.636364, "activity_20": 154952.182701, "activity_30": 133190.62626}, "trend_signal": 1, "fair_value": 48215.396835, "relative_strength": 101.973097, "rate_of_change": 5.56338905920698, "market_dynamics": 1.165205, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180105.0, "high": 197970.0, "low": 151710.0, "close": 167865.0, "volume": 199759}, "trend_line": 109009.661328, "activity_lines": {"activity_5": 183046.666667, "activity_10": 183754.272727, "activity_20": 158563.894717, "activity_30": 137276.429452}, "trend_signal": 1, "fair_value": 49051.409756, "relative_strength": 78.206605, "rate_of_change": 4.28048849137075, "market_dynamics": 0.604731, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148925.0, "high": 171335.0, "low": 137155.0, "close": 158000.0, "volume": 181002}, "trend_line": 113138.525912, "activity_lines": {"activity_5": 171368.333333, "activity_10": 180251.272727, "activity_20": 160821.528088, "activity_30": 140437.096463}, "trend_signal": 1, "fair_value": 49822.336038, "relative_strength": 65.801028, "rate_of_change": 3.787613440589108, "market_dynamics": 0.220451, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160000.0, "high": 207870.0, "low": 159960.0, "close": 201640.0, "volume": 198911}, "trend_line": 118456.757943, "activity_lines": {"activity_5": 180470.666667, "activity_10": 184279.0, "activity_20": 166861.638244, "activity_30": 146146.868985}, "trend_signal": 1, "fair_value": 50863.79059, "relative_strength": 88.798897, "rate_of_change": 4.700637548642421, "market_dynamics": 0.106568, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192000.0, "high": 250240.0, "low": 191000.0, "close": 247165.0, "volume": 357253}, "trend_line": 125140.937761, "activity_lines": {"activity_5": 203304.0, "activity_10": 195937.272727, "activity_20": 176613.349479, "activity_30": 154450.626537}, "trend_signal": 1, "fair_value": 52209.444211, "relative_strength": 111.82436, "rate_of_change": 5.642717168754811, "market_dynamics": 0.167844, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251870.0, "high": 316500.0, "low": 247165.0, "close": 287400.0, "volume": 530831}, "trend_line": 133240.733854, "activity_lines": {"activity_5": 234296.333333, "activity_10": 213066.545455, "activity_20": 189389.063132, "activity_30": 164918.953133}, "trend_signal": 1, "fair_value": 53821.305088, "relative_strength": 127.134359, "rate_of_change": 6.472539073080438, "market_dynamics": 0.534981, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294005.0, "high": 362000.0, "low": 293865.0, "close": 328880.0, "volume": 326765}, "trend_line": 142427.553776, "activity_lines": {"activity_5": 273118.333333, "activity_10": 235598.181818, "activity_20": 205148.586198, "activity_30": 177540.841272}, "trend_signal": 1, "fair_value": 55700.593975, "relative_strength": 144.976707, "rate_of_change": 6.894903425004065, "market_dynamics": 1.030943, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 358500.0, "high": 500000.0, "low": 345005.0, "close": 457530.0, "volume": 690453}, "trend_line": 155730.594271, "activity_lines": {"activity_5": 344089.333333, "activity_10": 278998.909091, "activity_20": 232011.009524, "activity_30": 197870.031351}, "trend_signal": 1, "fair_value": 58409.122171, "relative_strength": 185.629797, "rate_of_change": 9.340215528746711, "market_dynamics": 1.561683, "expectation": {"probability": 63.0615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 498315.0, "high": 592185.0, "low": 356000.0, "close": 502795.0, "volume": 1274613}, "trend_line": 170292.423438, "activity_lines": {"activity_5": 410180.0, "activity_10": 326883.818182, "activity_20": 261380.666667, "activity_30": 220261.283333}, "trend_signal": 1, "fair_value": 61382.651843, "relative_strength": 198.356325, "rate_of_change": 9.350654079993886, "market_dynamics": 1.892797, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481525.0, "high": 584430.0, "low": 411000.0, "close": 574410.0, "volume": 1241286}, "trend_line": 186962.689323, "activity_lines": {"activity_5": 480065.333333, "activity_10": 381920.272727, "activity_20": 295595.047619, "activity_30": 246333.385047}, "trend_signal": 1, "fair_value": 64803.071214, "relative_strength": 208.295459, "rate_of_change": 9.78919998227009, "market_dynamics": 2.061506, "expectation": {"probability": 63.2697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 636315.0, "high": 847460.0, "low": 615000.0, "close": 846000.0, "volume": 1333111}, "trend_line": 212350.849219, "activity_lines": {"activity_5": 618664.333333, "activity_10": 478954.272727, "activity_20": 353429.428571, "activity_30": 288851.92122}, "trend_signal": 1, "fair_value": 69948.859425, "relative_strength": 291.432727, "rate_of_change": 13.579265460895767, "market_dynamics": 2.225023, "expectation": {"probability": 63.4125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9812b50a-8c0b-478d-97ea-7b4bb92c6dba/", "share_image": "https://sharemaestro.com/terminal/9812b50a-8c0b-478d-97ea-7b4bb92c6dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}