{"ticker": {"uuid": "9813ac41-104d-463a-8f7f-07329514e6cc", "symbol": "DIG", "name": "PROSHARES TRUST ULTRA ENERGY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIG fell 7.28%, moving from 56.82 to 52.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.67 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.68"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.69, "high": 54.52, "low": 48.69, "close": 52.68, "volume": 231077}, "trend_line": 52.444515, "activity_lines": {"activity_5": 51.24574, "activity_10": 53.323168, "activity_20": 55.608289, "activity_30": 55.172283}, "trend_signal": 0, "fair_value": 40.090944, "relative_strength": 5.667316, "rate_of_change": 1.0153460381104797, "market_dynamics": -1.104777, "expectation": {"probability": 53.4379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.076603, "high": 35.60165, "low": 32.879495, "close": 35.593954, "volume": 227535}, "trend_line": 35.553299, "activity_lines": {"activity_5": 33.752402, "activity_10": 33.029041, "activity_20": 33.180203, "activity_30": 34.001113}, "trend_signal": 0, "fair_value": 23.782683, "relative_strength": -13.135027, "rate_of_change": -0.3864060430337796, "market_dynamics": -0.18505, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.995678, "high": 37.797809, "low": 35.92059, "close": 36.840427, "volume": 331193}, "trend_line": 35.451617, "activity_lines": {"activity_5": 35.019243, "activity_10": 33.809612, "activity_20": 33.505719, "activity_30": 34.084153}, "trend_signal": 0, "fair_value": 23.970794, "relative_strength": -10.996259, "rate_of_change": -0.2859987760910846, "market_dynamics": -0.002798, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.328504, "high": 38.867824, "low": 36.296034, "close": 37.685176, "volume": 430339}, "trend_line": 35.391233, "activity_lines": {"activity_5": 36.129024, "activity_10": 34.651791, "activity_20": 33.901363, "activity_30": 34.228254}, "trend_signal": 0, "fair_value": 24.160947, "relative_strength": -7.145139, "rate_of_change": -0.1703279148028681, "market_dynamics": 0.389754, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.088778, "high": 40.360213, "low": 36.042609, "close": 40.266446, "volume": 363922}, "trend_line": 35.337109, "activity_lines": {"activity_5": 37.80075, "activity_10": 35.842808, "activity_20": 34.505565, "activity_30": 34.542784}, "trend_signal": 0, "fair_value": 24.364843, "relative_strength": -0.741696, "rate_of_change": -0.15293052943366403, "market_dynamics": 0.812211, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.012928, "high": 40.153719, "low": 37.525612, "close": 39.120498, "volume": 369741}, "trend_line": 35.230083, "activity_lines": {"activity_5": 38.599907, "activity_10": 36.672732, "activity_20": 34.956917, "activity_30": 34.786874}, "trend_signal": 0, "fair_value": 24.567401, "relative_strength": -1.685523, "rate_of_change": -0.3028714092032759, "market_dynamics": 1.054973, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.553009, "high": 39.806434, "low": 36.605775, "close": 38.023075, "volume": 250941}, "trend_line": 35.0652, "activity_lines": {"activity_5": 38.640499, "activity_10": 37.192211, "activity_20": 35.284269, "activity_30": 34.967067}, "trend_signal": 0, "fair_value": 24.761841, "relative_strength": -5.058484, "rate_of_change": -0.4680176314089389, "market_dynamics": 1.061522, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.238955, "high": 40.862369, "low": 38.10755, "close": 40.745043, "volume": 252157}, "trend_line": 35.155307, "activity_lines": {"activity_5": 39.426472, "activity_10": 38.107035, "activity_20": 35.864866, "activity_30": 35.333508}, "trend_signal": 1, "fair_value": 24.978137, "relative_strength": -0.79469, "rate_of_change": 0.2569698732646706, "market_dynamics": 1.072794, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.298823, "high": 42.504936, "low": 40.68103, "close": 41.927691, "volume": 236246}, "trend_line": 35.166257, "activity_lines": {"activity_5": 40.346353, "activity_10": 39.046262, "activity_20": 36.548532, "activity_30": 35.770436}, "trend_signal": 1, "fair_value": 25.207841, "relative_strength": 3.261156, "rate_of_change": 0.031147502139580587, "market_dynamics": 1.04832, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.350066, "high": 43.2042, "low": 40.505698, "close": 41.899533, "volume": 261365}, "trend_line": 35.352415, "activity_lines": {"activity_5": 40.974014, "activity_10": 39.82183, "activity_20": 37.204576, "activity_30": 36.204841}, "trend_signal": 1, "fair_value": 25.435194, "relative_strength": 3.194334, "rate_of_change": 0.5293654084368403, "market_dynamics": 1.0534, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.490857, "high": 43.176042, "low": 39.665642, "close": 39.81582, "volume": 410003}, "trend_line": 35.457539, "activity_lines": {"activity_5": 40.798231, "activity_10": 40.055052, "activity_20": 37.637141, "activity_30": 36.492803}, "trend_signal": 1, "fair_value": 25.655881, "relative_strength": 0.658114, "rate_of_change": 0.2973601662007997, "market_dynamics": 1.061401, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.721959, "high": 42.94139, "low": 39.721959, "close": 40.754335, "volume": 278639}, "trend_line": 35.517607, "activity_lines": {"activity_5": 40.888932, "activity_10": 40.339156, "activity_20": 38.123958, "activity_30": 36.834531}, "trend_signal": 1, "fair_value": 25.884518, "relative_strength": 3.430394, "rate_of_change": 0.16940826039844764, "market_dynamics": 1.052416, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.576093, "high": 40.913993, "low": 35.333959, "close": 36.493142, "volume": 385164}, "trend_line": 35.578304, "activity_lines": {"activity_5": 39.377151, "activity_10": 39.754672, "activity_20": 38.158777, "activity_30": 36.897469}, "trend_signal": 1, "fair_value": 26.082388, "relative_strength": -7.511917, "rate_of_change": 0.17089270682004187, "market_dynamics": 0.808512, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.633171, "high": 40.153719, "low": 37.171005, "close": 39.731814, "volume": 594452}, "trend_line": 35.907459, "activity_lines": {"activity_5": 39.228388, "activity_10": 39.765351, "activity_20": 38.479604, "activity_30": 37.165437}, "trend_signal": 1, "fair_value": 26.3023, "relative_strength": 0.37754, "rate_of_change": 0.9251565223569961, "market_dynamics": 0.726331, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.425916, "high": 42.378224, "low": 39.637484, "close": 40.381707, "volume": 301891}, "trend_line": 36.217291, "activity_lines": {"activity_5": 39.442647, "activity_10": 39.856982, "activity_20": 38.821024, "activity_30": 37.454099}, "trend_signal": 1, "fair_value": 26.526035, "relative_strength": 4.798266, "rate_of_change": 0.862862504417258, "market_dynamics": 0.592044, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.721959, "high": 39.723085, "low": 35.103999, "close": 35.329266, "volume": 463395}, "trend_line": 36.227302, "activity_lines": {"activity_5": 38.073948, "activity_10": 39.027891, "activity_20": 38.640707, "activity_30": 37.396807}, "trend_signal": 1, "fair_value": 26.721257, "relative_strength": -5.485118, "rate_of_change": 0.02764149311995383, "market_dynamics": 0.21475, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.498215, "high": 37.760265, "low": 34.906891, "close": 37.00872, "volume": 289189}, "trend_line": 36.235415, "activity_lines": {"activity_5": 37.56417, "activity_10": 38.573087, "activity_20": 38.609343, "activity_30": 37.447221}, "trend_signal": 1, "fair_value": 26.926771, "relative_strength": -5.773696, "rate_of_change": 0.022394712142796584, "market_dynamics": 0.012563, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.328504, "high": 37.478588, "low": 33.414502, "close": 34.146618, "volume": 406693}, "trend_line": 36.082422, "activity_lines": {"activity_5": 36.350066, "activity_10": 37.616343, "activity_20": 38.284154, "activity_30": 37.31246}, "trend_signal": 1, "fair_value": 27.103476, "relative_strength": -13.504437, "rate_of_change": -0.4222195330176352, "market_dynamics": -0.37886, "expectation": {"probability": 63.67, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.259251, "high": 35.976906, "low": 33.039058, "close": 35.141544, "volume": 618401}, "trend_line": 36.030798, "activity_lines": {"activity_5": 35.624039, "activity_10": 36.960467, "activity_20": 38.035215, "activity_30": 37.251758}, "trend_signal": 0, "fair_value": 27.281931, "relative_strength": -12.330716, "rate_of_change": -0.1430724356585705, "market_dynamics": -0.579474, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.516988, "high": 35.807957, "low": 33.273711, "close": 35.298292, "volume": 212708}, "trend_line": 35.985964, "activity_lines": {"activity_5": 35.25628, "activity_10": 36.456475, "activity_20": 37.791997, "activity_30": 37.204499}, "trend_signal": 0, "fair_value": 27.453463, "relative_strength": -12.15261, "rate_of_change": -0.12443243693907222, "market_dynamics": -0.696062, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.859961, "high": 36.11047, "low": 34.127845, "close": 35.263563, "volume": 289533}, "trend_line": 36.080138, "activity_lines": {"activity_5": 35.215838, "activity_10": 36.06619, "activity_20": 37.534087, "activity_30": 37.157893}, "trend_signal": 0, "fair_value": 27.620482, "relative_strength": -12.399623, "rate_of_change": 0.26169647699307236, "market_dynamics": -0.730509, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.709783, "high": 35.357518, "low": 32.02536, "close": 32.963969, "volume": 466581}, "trend_line": 36.14365, "activity_lines": {"activity_5": 34.413245, "activity_10": 35.340567, "activity_20": 37.047481, "activity_30": 36.95685}, "trend_signal": 0, "fair_value": 27.771529, "relative_strength": -17.942157, "rate_of_change": 0.17603036884172368, "market_dynamics": -0.73193, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.945197, "high": 34.972594, "low": 31.762549, "close": 34.465745, "volume": 653844}, "trend_line": 36.233131, "activity_lines": {"activity_5": 34.380895, "activity_10": 35.029636, "activity_20": 36.716425, "activity_30": 36.848598}, "trend_signal": 0, "fair_value": 27.937079, "relative_strength": -15.761222, "rate_of_change": 0.24757045843460537, "market_dynamics": -0.728137, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.742254, "high": 36.569714, "low": 34.860672, "close": 35.710472, "volume": 268555}, "trend_line": 36.388194, "activity_lines": {"activity_5": 34.742178, "activity_10": 34.981881, "activity_20": 36.515223, "activity_30": 36.814878}, "trend_signal": 0, "fair_value": 28.112747, "relative_strength": -12.939698, "rate_of_change": 0.4279591515290202, "market_dynamics": -0.708868, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.173141, "high": 36.673578, "low": 34.511216, "close": 34.690712, "volume": 261781}, "trend_line": 36.482358, "activity_lines": {"activity_5": 34.725612, "activity_10": 34.821831, "activity_20": 36.226303, "activity_30": 36.705363}, "trend_signal": 0, "fair_value": 28.282505, "relative_strength": -15.100537, "rate_of_change": 0.2587762393483976, "market_dynamics": -0.732537, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.210034, "high": 37.325091, "low": 35.030632, "close": 35.313899, "volume": 313119}, "trend_line": 36.558811, "activity_lines": {"activity_5": 34.957281, "activity_10": 34.87856, "activity_20": 36.023286, "activity_30": 36.629978}, "trend_signal": 0, "fair_value": 28.446115, "relative_strength": -11.659852, "rate_of_change": 0.209561563975664, "market_dynamics": -0.713674, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.076968, "high": 34.605732, "low": 32.452906, "close": 33.614299, "volume": 751249}, "trend_line": 36.594377, "activity_lines": {"activity_5": 34.619061, "activity_10": 34.62655, "activity_20": 35.676529, "activity_30": 36.44001}, "trend_signal": 0, "fair_value": 28.595063, "relative_strength": -16.77846, "rate_of_change": 0.09728434548925258, "market_dynamics": -0.661278, "expectation": {"probability": 62.5751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.444339, "high": 33.500048, "low": 30.621116, "close": 31.499242, "volume": 371426}, "trend_line": 36.63566, "activity_lines": {"activity_5": 33.532467, "activity_10": 34.051701, "activity_20": 35.149332, "activity_30": 36.111291}, "trend_signal": 0, "fair_value": 28.732632, "relative_strength": -22.180086, "rate_of_change": 0.11281241377602892, "market_dynamics": -0.717896, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.537011, "high": 34.756808, "low": 31.017689, "close": 34.756808, "volume": 565916}, "trend_line": 36.687286, "activity_lines": {"activity_5": 33.729494, "activity_10": 34.117271, "activity_20": 34.976407, "activity_30": 35.990075}, "trend_signal": 0, "fair_value": 28.899105, "relative_strength": -14.297778, "rate_of_change": 0.14091734665077368, "market_dynamics": -0.573886, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.577406, "high": 35.408321, "low": 33.364081, "close": 34.058084, "volume": 705868}, "trend_line": 36.725634, "activity_lines": {"activity_5": 33.757192, "activity_10": 34.062795, "activity_20": 34.771085, "activity_30": 35.820449}, "trend_signal": 0, "fair_value": 29.051786, "relative_strength": -16.722794, "rate_of_change": 0.10452667444519924, "market_dynamics": -0.392158, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.708722, "high": 35.295014, "low": 33.246053, "close": 33.840913, "volume": 364150}, "trend_line": 36.746027, "activity_lines": {"activity_5": 33.754674, "activity_10": 33.991383, "activity_20": 34.582419, "activity_30": 35.634338}, "trend_signal": 0, "fair_value": 29.196739, "relative_strength": -17.696168, "rate_of_change": 0.055527972641666444, "market_dynamics": -0.468872, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.010873, "high": 36.12593, "low": 33.444339, "close": 35.587723, "volume": 284050}, "trend_line": 36.745819, "activity_lines": {"activity_5": 34.432625, "activity_10": 34.263439, "activity_20": 34.588568, "activity_30": 35.559609}, "trend_signal": 0, "fair_value": 29.348367, "relative_strength": -12.760497, "rate_of_change": -0.0005660475893098651, "market_dynamics": -0.161116, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.634934, "high": 36.526941, "low": 34.870114, "close": 35.87099, "volume": 177894}, "trend_line": 36.713505, "activity_lines": {"activity_5": 35.073437, "activity_10": 34.539294, "activity_20": 34.646298, "activity_30": 35.503168}, "trend_signal": 0, "fair_value": 29.496038, "relative_strength": -13.033514, "rate_of_change": -0.08793925643622072, "market_dynamics": -0.043622, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.87099, "high": 37.089036, "low": 35.346946, "close": 36.720789, "volume": 230787}, "trend_line": 36.681358, "activity_lines": {"activity_5": 35.706066, "activity_10": 34.944107, "activity_20": 34.787924, "activity_30": 35.503638}, "trend_signal": 0, "fair_value": 29.632064, "relative_strength": -11.289933, "rate_of_change": -0.08756178414453979, "market_dynamics": 0.055159, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.786885, "high": 37.70278, "low": 35.78601, "close": 37.551799, "volume": 203699}, "trend_line": 36.59087, "activity_lines": {"activity_5": 36.484765, "activity_10": 35.481644, "activity_20": 35.023031, "activity_30": 35.559796}, "trend_signal": 0, "fair_value": 29.771081, "relative_strength": -8.694011, "rate_of_change": -0.24668661394706423, "market_dynamics": 0.329401, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.353418, "high": 40.881975, "low": 37.145689, "close": 40.403255, "volume": 242998}, "trend_line": 36.633629, "activity_lines": {"activity_5": 37.981036, "activity_10": 36.485608, "activity_20": 35.543182, "activity_30": 35.805756}, "trend_signal": 0, "fair_value": 29.943375, "relative_strength": -1.74101, "rate_of_change": 0.11685701925096795, "market_dynamics": 0.577352, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.818712, "high": 42.216931, "low": 40.167199, "close": 41.751756, "volume": 339427}, "trend_line": 36.757918, "activity_lines": {"activity_5": 39.489318, "activity_10": 37.64222, "activity_20": 36.1676, "activity_30": 36.135958}, "trend_signal": 0, "fair_value": 30.119413, "relative_strength": -0.688186, "rate_of_change": 0.33927569665565327, "market_dynamics": 0.875785, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.159971, "high": 43.688305, "low": 41.637836, "close": 43.508026, "volume": 214324}, "trend_line": 36.850018, "activity_lines": {"activity_5": 41.172087, "activity_10": 38.9702, "activity_20": 36.936695, "activity_30": 36.571449}, "trend_signal": 0, "fair_value": 30.307407, "relative_strength": 3.210693, "rate_of_change": 0.2505582606718968, "market_dynamics": 1.084332, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.754853, "high": 47.276887, "low": 42.980386, "close": 46.925633, "volume": 529874}, "trend_line": 37.016616, "activity_lines": {"activity_5": 43.484923, "activity_10": 40.701221, "activity_20": 37.986699, "activity_30": 37.221488}, "trend_signal": 1, "fair_value": 30.524513, "relative_strength": 12.331558, "rate_of_change": 0.45209747251683974, "market_dynamics": 1.370349, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.982593, "high": 47.713581, "low": 44.599762, "close": 45.007976, "volume": 437232}, "trend_line": 37.12023, "activity_lines": {"activity_5": 44.478217, "activity_10": 41.862327, "activity_20": 38.797954, "activity_30": 37.73706}, "trend_signal": 1, "fair_value": 30.728745, "relative_strength": 9.527366, "rate_of_change": 0.2799121345938276, "market_dynamics": 1.435852, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.653524, "high": 45.748932, "low": 42.549388, "close": 43.840294, "volume": 317828}, "trend_line": 37.25438, "activity_lines": {"activity_5": 44.585205, "activity_10": 42.612037, "activity_20": 39.451764, "activity_30": 38.170613}, "trend_signal": 1, "fair_value": 30.928203, "relative_strength": 10.112913, "rate_of_change": 0.3613932349018264, "market_dynamics": 1.377012, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.621947, "high": 45.61555, "low": 42.732704, "close": 44.552295, "volume": 254994}, "trend_line": 37.380978, "activity_lines": {"activity_5": 44.700391, "activity_10": 43.309396, "activity_20": 40.132543, "activity_30": 38.641446}, "trend_signal": 1, "fair_value": 31.126541, "relative_strength": 9.062105, "rate_of_change": 0.33982044527382105, "market_dynamics": 1.353087, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.390908, "high": 45.283283, "low": 40.489141, "close": 41.533409, "volume": 340837}, "trend_line": 37.548987, "activity_lines": {"activity_5": 43.622579, "activity_10": 43.294873, "activity_20": 40.470626, "activity_30": 38.909345}, "trend_signal": 1, "fair_value": 31.289961, "relative_strength": 1.033848, "rate_of_change": 0.449450519994415, "market_dynamics": 1.086667, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.81821, "high": 43.156772, "low": 41.570908, "close": 42.615651, "volume": 171878}, "trend_line": 37.645115, "activity_lines": {"activity_5": 43.037156, "activity_10": 43.374169, "activity_20": 40.878125, "activity_30": 39.236226}, "trend_signal": 1, "fair_value": 31.461213, "relative_strength": 1.637783, "rate_of_change": 0.25600690639137674, "market_dynamics": 0.843599, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.061839, "high": 43.669413, "low": 41.106209, "close": 43.546, "volume": 141584}, "trend_line": 37.750591, "activity_lines": {"activity_5": 43.049181, "activity_10": 43.51544, "activity_20": 41.341346, "activity_30": 39.616928}, "trend_signal": 1, "fair_value": 31.643249, "relative_strength": 2.040419, "rate_of_change": 0.28018509174431533, "market_dynamics": 0.670772, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.470053, "high": 43.764347, "low": 40.045422, "close": 40.251807, "volume": 172085}, "trend_line": 37.914676, "activity_lines": {"activity_5": 42.060607, "activity_10": 42.948782, "activity_20": 41.448666, "activity_30": 39.778297}, "trend_signal": 1, "fair_value": 31.804133, "relative_strength": -5.699611, "rate_of_change": 0.43465544685115004, "market_dynamics": 0.290376, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.536608, "high": 41.93213, "low": 39.302472, "close": 41.93213, "volume": 152191}, "trend_line": 38.07879, "activity_lines": {"activity_5": 41.871373, "activity_10": 42.69039, "activity_20": 41.692504, "activity_30": 40.037488}, "trend_signal": 1, "fair_value": 31.962556, "relative_strength": -1.470497, "rate_of_change": 0.43285085701377973, "market_dynamics": 0.046046, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.409996, "high": 41.609356, "low": 37.859483, "close": 38.827804, "volume": 236788}, "trend_line": 38.234829, "activity_lines": {"activity_5": 40.822041, "activity_10": 41.864296, "activity_20": 41.601082, "activity_30": 40.085811}, "trend_signal": 1, "fair_value": 32.101748, "relative_strength": -9.787104, "rate_of_change": 0.4097793023360244, "market_dynamics": -0.230635, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.084125, "high": 40.014473, "low": 36.891161, "close": 37.109508, "volume": 386524}, "trend_line": 38.300428, "activity_lines": {"activity_5": 39.380317, "activity_10": 40.810879, "activity_20": 41.311116, "activity_30": 40.01321}, "trend_signal": 1, "fair_value": 32.241674, "relative_strength": -15.040912, "rate_of_change": 0.17156870245188977, "market_dynamics": -0.477502, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.024068, "high": 39.406899, "low": 36.862681, "close": 38.533511, "volume": 206669}, "trend_line": 38.408269, "activity_lines": {"activity_5": 38.780338, "activity_10": 40.194847, "activity_20": 41.145565, "activity_30": 40.028247}, "trend_signal": 1, "fair_value": 32.377636, "relative_strength": -12.342824, "rate_of_change": 0.28156604411835956, "market_dynamics": -0.624299, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.922738, "high": 40.868136, "low": 38.800748, "close": 40.370794, "volume": 317136}, "trend_line": 38.57851, "activity_lines": {"activity_5": 39.126952, "activity_10": 40.030584, "activity_20": 41.133682, "activity_30": 40.154862}, "trend_signal": 1, "fair_value": 32.527683, "relative_strength": -8.075253, "rate_of_change": 0.44324049073912786, "market_dynamics": -0.660105, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.762929, "high": 41.174193, "low": 39.022231, "close": 39.347417, "volume": 188975}, "trend_line": 38.791291, "activity_lines": {"activity_5": 39.124508, "activity_10": 39.743334, "activity_20": 40.99324, "activity_30": 40.204469}, "trend_signal": 1, "fair_value": 32.678325, "relative_strength": -11.980668, "rate_of_change": 0.5515531833655568, "market_dynamics": -0.721061, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.97441, "high": 39.902144, "low": 37.874519, "close": 39.653473, "volume": 213026}, "trend_line": 38.964216, "activity_lines": {"activity_5": 39.396396, "activity_10": 39.606365, "activity_20": 40.864043, "activity_30": 40.260093}, "trend_signal": 1, "fair_value": 32.846159, "relative_strength": -12.055562, "rate_of_change": 0.44578304960254955, "market_dynamics": -0.788342, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.055173, "high": 43.134868, "low": 39.973876, "close": 41.250707, "volume": 373611}, "trend_line": 39.14889, "activity_lines": {"activity_5": 40.145652, "activity_10": 39.793983, "activity_20": 40.868952, "activity_30": 40.407609}, "trend_signal": 1, "fair_value": 33.024757, "relative_strength": -6.575555, "rate_of_change": 0.47395795157279985, "market_dynamics": -0.56875, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.915957, "high": 41.224309, "low": 38.859639, "close": 40.925522, "volume": 471593}, "trend_line": 39.356717, "activity_lines": {"activity_5": 40.510432, "activity_10": 39.947293, "activity_20": 40.821319, "activity_30": 40.52223}, "trend_signal": 1, "fair_value": 33.198802, "relative_strength": -6.389879, "rate_of_change": 0.530863071724388, "market_dynamics": -0.448021, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.135935, "high": 42.666219, "low": 36.80332, "close": 37.530205, "volume": 703104}, "trend_line": 39.430594, "activity_lines": {"activity_5": 39.583973, "activity_10": 39.530918, "activity_20": 40.434258, "activity_30": 40.404391}, "trend_signal": 1, "fair_value": 33.350484, "relative_strength": -11.97877, "rate_of_change": 0.18771128699580295, "market_dynamics": -0.333485, "expectation": {"probability": 63.0599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.866021, "high": 38.63966, "low": 35.062623, "close": 38.333604, "volume": 406658}, "trend_line": 39.587904, "activity_lines": {"activity_5": 39.114686, "activity_10": 39.310099, "activity_20": 40.137392, "activity_30": 40.333617}, "trend_signal": 0, "fair_value": 33.50793, "relative_strength": -9.68198, "rate_of_change": 0.398954172488506, "market_dynamics": -0.253266, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.84051, "high": 39.529138, "low": 37.578026, "close": 39.24221, "volume": 243444}, "trend_line": 39.846003, "activity_lines": {"activity_5": 39.015855, "activity_10": 39.319909, "activity_20": 39.943337, "activity_30": 40.311315}, "trend_signal": 0, "fair_value": 33.682983, "relative_strength": -10.663975, "rate_of_change": 0.6519642969731396, "market_dynamics": -0.394789, "expectation": {"probability": 61.0005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.270902, "high": 40.322972, "low": 37.568462, "close": 39.031796, "volume": 287707}, "trend_line": 39.988503, "activity_lines": {"activity_5": 38.874304, "activity_10": 39.283928, "activity_20": 39.749556, "activity_30": 40.258785}, "trend_signal": 0, "fair_value": 33.845167, "relative_strength": -11.990363, "rate_of_change": 0.3576268364985022, "market_dynamics": -0.568546, "expectation": {"probability": 63.0261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.911709, "high": 40.396809, "low": 38.132754, "close": 39.682166, "volume": 167901}, "trend_line": 40.175972, "activity_lines": {"activity_5": 39.09747, "activity_10": 39.331244, "activity_20": 39.655305, "activity_30": 40.239021}, "trend_signal": 0, "fair_value": 34.013768, "relative_strength": -10.306941, "rate_of_change": 0.4688072469229471, "market_dynamics": -0.562754, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.477068, "high": 38.486632, "low": 34.919158, "close": 35.253908, "volume": 410607}, "trend_line": 40.223072, "activity_lines": {"activity_5": 37.927441, "activity_10": 38.552539, "activity_20": 39.164675, "activity_30": 39.921469}, "trend_signal": 0, "fair_value": 34.156846, "relative_strength": -16.257724, "rate_of_change": 0.11723425135800164, "market_dynamics": -0.665381, "expectation": {"probability": 64.2402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.426065, "high": 36.339453, "low": 32.738504, "close": 34.794823, "volume": 413455}, "trend_line": 40.196642, "activity_lines": {"activity_5": 36.756136, "activity_10": 37.783397, "activity_20": 38.671211, "activity_30": 39.571259}, "trend_signal": 0, "fair_value": 34.29184, "relative_strength": -19.867994, "rate_of_change": -0.06570855652200021, "market_dynamics": -0.695935, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.387808, "high": 38.352828, "low": 35.10088, "close": 37.367612, "volume": 257664}, "trend_line": 40.246529, "activity_lines": {"activity_5": 36.678347, "activity_10": 37.56481, "activity_20": 38.469239, "activity_30": 39.388741}, "trend_signal": 0, "fair_value": 34.43558, "relative_strength": -14.554873, "rate_of_change": 0.12410738190519832, "market_dynamics": -0.683754, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.453691, "high": 39.213517, "low": 34.945831, "close": 36.555305, "volume": 676071}, "trend_line": 40.241013, "activity_lines": {"activity_5": 36.454762, "activity_10": 37.240092, "activity_20": 38.209741, "activity_30": 39.150598}, "trend_signal": 0, "fair_value": 34.563691, "relative_strength": -16.199347, "rate_of_change": -0.01370552973649001, "market_dynamics": -0.682779, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.449292, "high": 41.894519, "low": 35.996326, "close": 41.595755, "volume": 584331}, "trend_line": 40.375812, "activity_lines": {"activity_5": 38.076426, "activity_10": 37.91719, "activity_20": 38.459145, "activity_30": 39.238}, "trend_signal": 0, "fair_value": 34.713353, "relative_strength": -4.570808, "rate_of_change": 0.33497914180242183, "market_dynamics": -0.328348, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.942707, "high": 42.508915, "low": 39.032257, "close": 41.222492, "volume": 362525}, "trend_line": 40.40312, "activity_lines": {"activity_5": 39.446096, "activity_10": 38.514236, "activity_20": 38.682287, "activity_30": 39.292625}, "trend_signal": 0, "fair_value": 34.856903, "relative_strength": -5.976387, "rate_of_change": 0.06763455308341015, "market_dynamics": -0.027421, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.593447, "high": 41.210252, "low": 38.473182, "close": 39.022523, "volume": 353207}, "trend_line": 40.312145, "activity_lines": {"activity_5": 39.684538, "activity_10": 38.644155, "activity_20": 38.691285, "activity_30": 39.203554}, "trend_signal": 0, "fair_value": 34.983778, "relative_strength": -11.069227, "rate_of_change": -0.22516825433283433, "market_dynamics": 0.150945, "expectation": {"probability": 63.4221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.55259, "high": 39.745341, "low": 38.000941, "close": 38.444269, "volume": 395690}, "trend_line": 40.143353, "activity_lines": {"activity_5": 39.448382, "activity_10": 38.656412, "activity_20": 38.659067, "activity_30": 39.083046}, "trend_signal": 0, "fair_value": 35.108314, "relative_strength": -11.073405, "rate_of_change": -0.41871252447619295, "market_dynamics": 0.251054, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.863708, "high": 38.59847, "low": 36.709506, "close": 36.940808, "volume": 286064}, "trend_line": 39.810526, "activity_lines": {"activity_5": 38.639295, "activity_10": 38.40982, "activity_20": 38.485489, "activity_30": 38.87643}, "trend_signal": 0, "fair_value": 35.22014, "relative_strength": -12.869193, "rate_of_change": -0.829096164438468, "market_dynamics": 0.007339, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.509425, "high": 42.202922, "low": 37.509425, "close": 41.740318, "volume": 531599}, "trend_line": 39.701604, "activity_lines": {"activity_5": 39.404344, "activity_10": 39.073884, "activity_20": 38.76981, "activity_30": 39.000933}, "trend_signal": 0, "fair_value": 35.365789, "relative_strength": -5.80316, "rate_of_change": -0.27360100692967415, "market_dynamics": 0.200616, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.740318, "high": 43.39798, "low": 41.104239, "close": 42.511324, "volume": 201168}, "trend_line": 39.657305, "activity_lines": {"activity_5": 40.416758, "activity_10": 39.84071, "activity_20": 39.11229, "activity_30": 39.182205}, "trend_signal": 0, "fair_value": 35.527552, "relative_strength": -1.861735, "rate_of_change": -0.111579874707335, "market_dynamics": 0.37378, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.137766, "high": 45.335132, "low": 42.858276, "close": 44.785791, "volume": 296371}, "trend_line": 39.665088, "activity_lines": {"activity_5": 42.101406, "activity_10": 40.889122, "activity_20": 39.661193, "activity_30": 39.513075}, "trend_signal": 0, "fair_value": 35.701029, "relative_strength": 1.783723, "rate_of_change": 0.019625640219365185, "market_dynamics": 0.675723, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.650865, "high": 45.007455, "low": 42.598062, "close": 43.079941, "volume": 145223}, "trend_line": 39.716639, "activity_lines": {"activity_5": 42.833219, "activity_10": 41.445726, "activity_20": 40.021737, "activity_30": 39.733388}, "trend_signal": 1, "fair_value": 35.866731, "relative_strength": -3.076709, "rate_of_change": 0.12996567661718905, "market_dynamics": 0.964964, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.108853, "high": 43.146633, "low": 38.945423, "close": 39.128537, "volume": 190317}, "trend_line": 39.600402, "activity_lines": {"activity_5": 41.938853, "activity_10": 41.180032, "activity_20": 39.98964, "activity_30": 39.695446}, "trend_signal": 1, "fair_value": 35.999034, "relative_strength": -12.541078, "rate_of_change": -0.292665751500267, "market_dynamics": 0.64918, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.812804, "high": 40.063381, "low": 37.297398, "close": 37.5287, "volume": 308603}, "trend_line": 39.399825, "activity_lines": {"activity_5": 40.365358, "activity_10": 40.576673, "activity_20": 39.815283, "activity_30": 39.561788}, "trend_signal": 1, "fair_value": 36.132753, "relative_strength": -15.351394, "rate_of_change": -0.5065024339904496, "market_dynamics": 0.462943, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.239573, "high": 37.239573, "low": 32.478613, "close": 33.336357, "volume": 344996}, "trend_line": 39.16931, "activity_lines": {"activity_5": 37.675191, "activity_10": 39.285016, "activity_20": 39.257831, "activity_30": 39.170597}, "trend_signal": 0, "fair_value": 36.234883, "relative_strength": -22.999378, "rate_of_change": -0.5850660504202669, "market_dynamics": 0.013506, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.158055, "high": 34.790691, "low": 32.740178, "close": 34.120144, "volume": 189775}, "trend_line": 38.908911, "activity_lines": {"activity_5": 35.857951, "activity_10": 38.27925, "activity_20": 38.794996, "activity_30": 38.844844}, "trend_signal": 0, "fair_value": 36.340171, "relative_strength": -21.357929, "rate_of_change": -0.6648036434647421, "market_dynamics": -0.428279, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.129862, "high": 36.685715, "low": 33.692549, "close": 36.471917, "volume": 248227}, "trend_line": 38.830381, "activity_lines": {"activity_5": 35.535678, "activity_10": 37.790213, "activity_20": 38.576204, "activity_30": 38.687619}, "trend_signal": 0, "fair_value": 36.437223, "relative_strength": -15.171231, "rate_of_change": -0.2018303724820277, "market_dynamics": -0.605918, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.792614, "high": 38.677919, "low": 35.947141, "close": 37.132746, "volume": 162281}, "trend_line": 38.831156, "activity_lines": {"activity_5": 35.874216, "activity_10": 37.457188, "activity_20": 38.433539, "activity_30": 38.578094}, "trend_signal": 0, "fair_value": 36.524857, "relative_strength": -11.755059, "rate_of_change": 0.001995859891246768, "market_dynamics": -0.864798, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.560341, "high": 42.127834, "low": 37.560341, "close": 41.952909, "volume": 412052}, "trend_line": 38.945136, "activity_lines": {"activity_5": 37.952528, "activity_10": 37.997067, "activity_20": 38.758981, "activity_30": 38.779497}, "trend_signal": 0, "fair_value": 36.653727, "relative_strength": -3.255948, "rate_of_change": 0.2935271872925904, "market_dynamics": -0.613593, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.79742, "high": 41.871957, "low": 39.416492, "close": 39.503955, "volume": 220460}, "trend_line": 38.916241, "activity_lines": {"activity_5": 38.919575, "activity_10": 38.087815, "activity_20": 38.840375, "activity_30": 38.81555}, "trend_signal": 0, "fair_value": 36.753613, "relative_strength": -10.28781, "rate_of_change": -0.07419411759147165, "market_dynamics": -0.39452, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.056924, "high": 39.299487, "low": 36.180375, "close": 36.394173, "volume": 313381}, "trend_line": 38.8178, "activity_lines": {"activity_5": 38.438855, "activity_10": 37.667829, "activity_20": 38.605362, "activity_30": 38.652836}, "trend_signal": 0, "fair_value": 36.818222, "relative_strength": -16.298647, "rate_of_change": -0.2529560858665695, "market_dynamics": -0.300612, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.190093, "high": 38.969461, "low": 35.713908, "close": 37.006411, "volume": 186044}, "trend_line": 38.729564, "activity_lines": {"activity_5": 38.010612, "activity_10": 37.511733, "activity_20": 38.421042, "activity_30": 38.535972}, "trend_signal": 0, "fair_value": 36.880001, "relative_strength": -14.587541, "rate_of_change": -0.22730809061820836, "market_dynamics": -0.18344, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.599213, "high": 39.76644, "low": 36.831486, "close": 38.230888, "volume": 248055}, "trend_line": 38.628904, "activity_lines": {"activity_5": 37.954895, "activity_10": 37.688697, "activity_20": 38.355058, "activity_30": 38.503799}, "trend_signal": 0, "fair_value": 36.961301, "relative_strength": -12.834044, "rate_of_change": -0.259904810702245, "market_dynamics": -0.38232, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.464122, "high": 40.708996, "low": 38.264901, "close": 38.852844, "volume": 255189}, "trend_line": 38.559814, "activity_lines": {"activity_5": 38.033287, "activity_10": 37.995065, "activity_20": 38.340329, "activity_30": 38.518247}, "trend_signal": 0, "fair_value": 37.042159, "relative_strength": -9.811485, "rate_of_change": -0.17885570866829578, "market_dynamics": -0.404563, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.930589, "high": 39.261003, "low": 37.045283, "close": 38.82369, "volume": 170989}, "trend_line": 38.602931, "activity_lines": {"activity_5": 38.308632, "activity_10": 38.272057, "activity_20": 38.335885, "activity_30": 38.535271}, "trend_signal": 0, "fair_value": 37.09044, "relative_strength": -8.830235, "rate_of_change": 0.11181848543147845, "market_dynamics": -0.439241, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.261003, "high": 39.415909, "low": 33.060875, "close": 35.796997, "volume": 296828}, "trend_line": 38.518377, "activity_lines": {"activity_5": 37.620431, "activity_10": 37.898972, "activity_20": 38.054607, "activity_30": 38.354243}, "trend_signal": 0, "fair_value": 37.112137, "relative_strength": -12.988476, "rate_of_change": -0.21903518155136234, "market_dynamics": -0.434166, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.00545, "high": 37.657522, "low": 35.228004, "close": 37.560341, "volume": 170541}, "trend_line": 38.462315, "activity_lines": {"activity_5": 37.559823, "activity_10": 37.816006, "activity_20": 37.956627, "activity_30": 38.292435}, "trend_signal": 0, "fair_value": 37.159903, "relative_strength": -6.24054, "rate_of_change": -0.1455461116651002, "market_dynamics": -0.398619, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.599213, "high": 40.674983, "low": 37.599213, "close": 39.88296, "volume": 258568}, "trend_line": 38.490687, "activity_lines": {"activity_5": 38.236492, "activity_10": 38.135545, "activity_20": 38.084057, "activity_30": 38.384089}, "trend_signal": 0, "fair_value": 37.191737, "relative_strength": -0.668653, "rate_of_change": 0.07376571067031329, "market_dynamics": -0.117484, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.524352, "high": 42.488893, "low": 40.00657, "close": 40.329203, "volume": 192038}, "trend_line": 38.512255, "activity_lines": {"activity_5": 38.951771, "activity_10": 38.486215, "activity_20": 38.239977, "activity_30": 38.502703}, "trend_signal": 0, "fair_value": 37.236127, "relative_strength": 2.268667, "rate_of_change": 0.05603433370779282, "market_dynamics": 0.221246, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.938132, "high": 41.903069, "low": 28.929482, "close": 29.095687, "volume": 522750}, "trend_line": 38.306981, "activity_lines": {"activity_5": 35.82412, "activity_10": 36.82395, "activity_20": 37.332757, "activity_30": 37.895183}, "trend_signal": 0, "fair_value": 37.196682, "relative_strength": -18.104898, "rate_of_change": -0.5330095576070599, "market_dynamics": 0.233248, "expectation": {"probability": 62.6037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.905689, "high": 31.810502, "low": 25.908458, "close": 28.557964, "volume": 432078}, "trend_line": 38.099085, "activity_lines": {"activity_5": 33.165763, "activity_10": 35.253158, "activity_20": 36.43821, "activity_30": 37.266214}, "trend_signal": 0, "fair_value": 37.152257, "relative_strength": -23.182189, "rate_of_change": -0.5427104788028012, "market_dynamics": 0.118205, "expectation": {"probability": 62.6037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.66274, "high": 31.285685, "low": 28.245108, "close": 30.366668, "volume": 210226}, "trend_line": 37.865721, "activity_lines": {"activity_5": 31.592908, "activity_10": 34.153698, "activity_20": 35.793196, "activity_30": 36.767348}, "trend_signal": 0, "fair_value": 37.140469, "relative_strength": -16.410317, "rate_of_change": -0.6125186471013718, "market_dynamics": -0.367512, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.476981, "high": 31.373676, "low": 28.157117, "close": 30.953275, "volume": 286270}, "trend_line": 37.678986, "activity_lines": {"activity_5": 30.695168, "activity_10": 33.281616, "activity_20": 35.264588, "activity_30": 36.321384}, "trend_signal": 0, "fair_value": 37.138131, "relative_strength": -17.799124, "rate_of_change": -0.49315051996500675, "market_dynamics": -0.833609, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.865284, "high": 31.51016, "low": 28.773054, "close": 30.620864, "volume": 413643}, "trend_line": 37.313157, "activity_lines": {"activity_5": 30.281936, "activity_10": 32.481416, "activity_20": 34.743252, "activity_30": 35.866021}, "trend_signal": 0, "fair_value": 37.093793, "relative_strength": -20.362427, "rate_of_change": -0.9709098859507659, "market_dynamics": -0.908364, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.809392, "high": 31.041266, "low": 29.151513, "close": 30.875061, "volume": 278488}, "trend_line": 36.968242, "activity_lines": {"activity_5": 30.600659, "activity_10": 31.877106, "activity_20": 34.27902, "activity_30": 35.45066}, "trend_signal": 0, "fair_value": 37.068093, "relative_strength": -18.708329, "rate_of_change": -0.9243790333795672, "market_dynamics": -0.942381, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.24104, "high": 33.876531, "low": 32.018943, "close": 33.123719, "volume": 171468}, "trend_line": 36.771615, "activity_lines": {"activity_5": 31.55031, "activity_10": 31.826164, "activity_20": 34.040666, "activity_30": 35.202627}, "trend_signal": 0, "fair_value": 37.051192, "relative_strength": -16.513268, "rate_of_change": -0.5318808505960317, "market_dynamics": -0.861776, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.537113, "high": 32.537113, "low": 29.53662, "close": 30.415552, "volume": 181542}, "trend_line": 36.503991, "activity_lines": {"activity_5": 31.292855, "activity_10": 31.331433, "activity_20": 33.549136, "activity_30": 34.792558}, "trend_signal": 0, "fair_value": 36.977376, "relative_strength": -20.783189, "rate_of_change": -0.7278005059065202, "market_dynamics": -0.862753, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.679525, "high": 31.285685, "low": 29.584526, "close": 30.073365, "volume": 155093}, "trend_line": 36.275077, "activity_lines": {"activity_5": 30.918078, "activity_10": 30.904391, "activity_20": 33.053857, "activity_30": 34.377679}, "trend_signal": 0, "fair_value": 36.894754, "relative_strength": -22.376431, "rate_of_change": -0.6270930759324264, "market_dynamics": -0.932286, "expectation": {"probability": 59.3451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.109703, "high": 31.989222, "low": 30.122249, "close": 31.344346, "volume": 238237}, "trend_line": 35.928544, "activity_lines": {"activity_5": 31.025623, "activity_10": 30.886793, "activity_20": 32.71324, "activity_30": 34.059567}, "trend_signal": 0, "fair_value": 36.825998, "relative_strength": -19.912966, "rate_of_change": -0.9552922520329891, "market_dynamics": -0.869769, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.618096, "high": 35.30394, "low": 31.285685, "close": 34.893316, "volume": 503333}, "trend_line": 35.674611, "activity_lines": {"activity_5": 32.267925, "activity_10": 31.677823, "activity_20": 32.761137, "activity_30": 33.992778}, "trend_signal": 0, "fair_value": 36.865299, "relative_strength": -10.240405, "rate_of_change": -0.7067723089474582, "market_dynamics": -0.518639, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.961753, "high": 35.836384, "low": 34.174723, "close": 35.499476, "volume": 349362}, "trend_line": 35.365067, "activity_lines": {"activity_5": 33.444398, "activity_10": 32.473653, "activity_20": 32.888719, "activity_30": 33.981479}, "trend_signal": 0, "fair_value": 36.914889, "relative_strength": -8.212275, "rate_of_change": -0.8676871066652847, "market_dynamics": -0.13558, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.467377, "high": 36.721573, "low": 32.403785, "close": 33.131739, "volume": 567620}, "trend_line": 35.03346, "activity_lines": {"activity_5": 33.67324, "activity_10": 32.712775, "activity_20": 32.795063, "activity_30": 33.837394}, "trend_signal": 0, "fair_value": 36.945057, "relative_strength": -16.685903, "rate_of_change": -0.9376682362852735, "market_dynamics": 0.257461, "expectation": {"probability": 62.3005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.856297, "high": 34.617158, "low": 32.226715, "close": 34.508358, "volume": 326144}, "trend_line": 34.879454, "activity_lines": {"activity_5": 34.179877, "activity_10": 33.151918, "activity_20": 32.850964, "activity_30": 33.803516}, "trend_signal": 0, "fair_value": 36.99218, "relative_strength": -14.247223, "rate_of_change": -0.43959688823198007, "market_dynamics": 0.528192, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.017088, "high": 36.259973, "low": 33.072715, "close": 36.053391, "volume": 323220}, "trend_line": 34.830277, "activity_lines": {"activity_5": 34.905858, "activity_10": 33.807338, "activity_20": 33.071737, "activity_30": 33.879254}, "trend_signal": 0, "fair_value": 37.060386, "relative_strength": -9.786602, "rate_of_change": -0.14099131253602837, "market_dynamics": 0.632946, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.777949, "high": 35.827135, "low": 33.249785, "close": 33.485878, "volume": 292656}, "trend_line": 34.835261, "activity_lines": {"activity_5": 34.462065, "activity_10": 33.897165, "activity_20": 33.061316, "activity_30": 33.792518}, "trend_signal": 0, "fair_value": 37.099759, "relative_strength": -16.168335, "rate_of_change": 0.014309389500405986, "market_dynamics": 0.690452, "expectation": {"probability": 63.1806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.51539, "high": 34.764716, "low": 32.630041, "close": 34.302367, "volume": 273802}, "trend_line": 34.841335, "activity_lines": {"activity_5": 34.384265, "activity_10": 34.087975, "activity_20": 33.154074, "activity_30": 33.758138}, "trend_signal": 0, "fair_value": 37.106105, "relative_strength": -14.834617, "rate_of_change": 0.017436355651241242, "market_dynamics": 0.720114, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.686019, "high": 35.738601, "low": 32.73825, "close": 33.033366, "volume": 377444}, "trend_line": 34.726717, "activity_lines": {"activity_5": 33.963271, "activity_10": 34.026627, "activity_20": 33.133092, "activity_30": 33.641495}, "trend_signal": 0, "fair_value": 37.13098, "relative_strength": -15.48933, "rate_of_change": -0.3289713209898533, "market_dynamics": 0.751662, "expectation": {"probability": 62.7845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.944832, "high": 33.672785, "low": 32.020133, "close": 32.502157, "volume": 206259}, "trend_line": 34.572364, "activity_lines": {"activity_5": 33.371766, "activity_10": 33.821099, "activity_20": 33.083076, "activity_30": 33.497975}, "trend_signal": 0, "fair_value": 37.123515, "relative_strength": -18.321068, "rate_of_change": -0.44447910235799254, "market_dynamics": 0.517301, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.571017, "high": 33.69246, "low": 31.872575, "close": 32.9709, "volume": 241201}, "trend_line": 34.272964, "activity_lines": {"activity_5": 33.070256, "activity_10": 33.656637, "activity_20": 33.112848, "activity_30": 33.394655}, "trend_signal": 0, "fair_value": 37.114282, "relative_strength": -17.42969, "rate_of_change": -0.8660096254916169, "market_dynamics": 0.38375, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.649715, "high": 35.020484, "low": 32.177529, "close": 34.922112, "volume": 146246}, "trend_line": 34.120236, "activity_lines": {"activity_5": 33.624649, "activity_10": 33.817368, "activity_20": 33.36349, "activity_30": 33.436535}, "trend_signal": 0, "fair_value": 37.099552, "relative_strength": -12.357158, "rate_of_change": -0.4456223862050661, "market_dynamics": 0.288919, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.666344, "high": 36.791182, "low": 34.371228, "close": 36.594438, "volume": 232470}, "trend_line": 34.126911, "activity_lines": {"activity_5": 34.640735, "activity_10": 34.281634, "activity_20": 33.745656, "activity_30": 33.596161}, "trend_signal": 0, "fair_value": 37.111086, "relative_strength": -7.705158, "rate_of_change": 0.019563170665060227, "market_dynamics": 0.368936, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.250136, "high": 36.80102, "low": 33.849855, "close": 34.144972, "volume": 144568}, "trend_line": 34.03153, "activity_lines": {"activity_5": 34.687527, "activity_10": 34.280634, "activity_20": 33.856271, "activity_30": 33.597326}, "trend_signal": 0, "fair_value": 37.103092, "relative_strength": -13.815797, "rate_of_change": -0.2794891105145827, "market_dynamics": 0.407263, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.36139, "high": 35.748438, "low": 33.491781, "close": 35.049995, "volume": 165141}, "trend_line": 33.9255, "activity_lines": {"activity_5": 34.961887, "activity_10": 34.425762, "activity_20": 34.035086, "activity_30": 33.663034}, "trend_signal": 0, "fair_value": 37.112318, "relative_strength": -12.643019, "rate_of_change": -0.31156401137414913, "market_dynamics": 0.476229, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.207391, "high": 36.564927, "low": 34.735205, "close": 34.961461, "volume": 172503}, "trend_line": 33.795787, "activity_lines": {"activity_5": 35.036879, "activity_10": 34.544944, "activity_20": 34.185962, "activity_30": 33.72987}, "trend_signal": 0, "fair_value": 37.160612, "relative_strength": -13.549937, "rate_of_change": -0.382346612430185, "market_dynamics": 0.517193, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.636832, "high": 39.025032, "low": 34.410577, "close": 38.30198, "volume": 276967}, "trend_line": 33.778397, "activity_lines": {"activity_5": 36.092674, "activity_10": 35.291347, "activity_20": 34.634313, "activity_30": 34.020592}, "trend_signal": 1, "fair_value": 37.223444, "relative_strength": -4.814394, "rate_of_change": -0.05145611788830042, "market_dynamics": 0.640605, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.925596, "high": 37.925596, "low": 35.340435, "close": 35.726724, "volume": 152518}, "trend_line": 33.776055, "activity_lines": {"activity_5": 36.064726, "activity_10": 35.481956, "activity_20": 34.802034, "activity_30": 34.146291}, "trend_signal": 1, "fair_value": 37.220449, "relative_strength": -11.63325, "rate_of_change": -0.006933425526376324, "market_dynamics": 0.757066, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.073393, "high": 36.489396, "low": 32.775084, "close": 32.775084, "volume": 189983}, "trend_line": 33.616546, "activity_lines": {"activity_5": 35.110745, "activity_10": 35.110005, "activity_20": 34.676252, "activity_30": 34.081712}, "trend_signal": 1, "fair_value": 37.207858, "relative_strength": -16.343624, "rate_of_change": -0.4722546786473433, "market_dynamics": 0.630679, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.33966, "high": 34.369762, "low": 32.388796, "close": 33.249526, "volume": 230290}, "trend_line": 33.395431, "activity_lines": {"activity_5": 34.406237, "activity_10": 34.829013, "activity_20": 34.58442, "activity_30": 34.058033}, "trend_signal": 1, "fair_value": 37.164293, "relative_strength": -16.114059, "rate_of_change": -0.6577564512427824, "market_dynamics": 0.484536, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.537756, "high": 36.063488, "low": 33.527851, "close": 34.855099, "volume": 257077}, "trend_line": 33.212961, "activity_lines": {"activity_5": 34.356952, "activity_10": 34.826355, "activity_20": 34.630374, "activity_30": 34.152205}, "trend_signal": 1, "fair_value": 37.116971, "relative_strength": -13.293429, "rate_of_change": -0.5463921097469954, "market_dynamics": 0.236639, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.191863, "high": 35.261197, "low": 34.280619, "close": 34.855099, "volume": 93469}, "trend_line": 33.404942, "activity_lines": {"activity_5": 34.314757, "activity_10": 34.789439, "activity_20": 34.65961, "activity_30": 34.25815}, "trend_signal": 1, "fair_value": 37.056259, "relative_strength": -13.502159, "rate_of_change": 0.5780303659164818, "market_dynamics": 0.025317, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.884813, "high": 36.054574, "low": 33.508636, "close": 35.895106, "volume": 121369}, "trend_line": 33.649513, "activity_lines": {"activity_5": 34.849024, "activity_10": 34.942833, "activity_20": 34.788077, "activity_30": 34.418805}, "trend_signal": 1, "fair_value": 36.992528, "relative_strength": -8.94132, "rate_of_change": 0.7321401725529132, "market_dynamics": 0.106544, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.053583, "high": 38.044454, "low": 35.320626, "close": 37.895882, "volume": 234388}, "trend_line": 33.900487, "activity_lines": {"activity_5": 36.03899, "activity_10": 35.47272, "activity_20": 35.10521, "activity_30": 34.692765}, "trend_signal": 1, "fair_value": 36.952503, "relative_strength": -3.464145, "rate_of_change": 0.7458473470329254, "market_dynamics": 0.485949, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.658166, "high": 37.658166, "low": 34.627288, "close": 35.6772, "volume": 282377}, "trend_line": 34.057951, "activity_lines": {"activity_5": 36.14801, "activity_10": 35.531011, "activity_20": 35.188353, "activity_30": 34.807391}, "trend_signal": 1, "fair_value": 36.896283, "relative_strength": -6.661699, "rate_of_change": 0.4644889024750721, "market_dynamics": 0.571394, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.251292, "high": 36.756826, "low": 34.459005, "close": 36.499301, "volume": 131364}, "trend_line": 34.253899, "activity_lines": {"activity_5": 36.369217, "activity_10": 35.727372, "activity_20": 35.344226, "activity_30": 34.964898}, "trend_signal": 1, "fair_value": 36.85693, "relative_strength": -7.332387, "rate_of_change": 0.5753370189533545, "market_dynamics": 0.676785, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.647873, "high": 38.747697, "low": 35.815867, "close": 37.587842, "volume": 169673}, "trend_line": 34.477658, "activity_lines": {"activity_5": 36.843659, "activity_10": 36.093689, "activity_20": 35.601646, "activity_30": 35.179991}, "trend_signal": 1, "fair_value": 36.869691, "relative_strength": -4.559588, "rate_of_change": 0.6532365848337475, "market_dynamics": 0.789353, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.063876, "high": 38.054359, "low": 36.499301, "close": 36.865779, "volume": 169751}, "trend_line": 34.602394, "activity_lines": {"activity_5": 36.89523, "activity_10": 36.341706, "activity_20": 35.770765, "activity_30": 35.334063}, "trend_signal": 1, "fair_value": 36.869155, "relative_strength": -5.575518, "rate_of_change": 0.36178791494479884, "market_dynamics": 0.651265, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.895494, "high": 36.895494, "low": 34.023093, "close": 34.498525, "volume": 162058}, "trend_line": 34.738493, "activity_lines": {"activity_5": 36.093005, "activity_10": 36.138603, "activity_20": 35.702224, "activity_30": 35.327362}, "trend_signal": 1, "fair_value": 36.835611, "relative_strength": -11.556919, "rate_of_change": 0.3933224967035563, "market_dynamics": 0.395374, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.10272, "high": 35.756438, "low": 34.8605, "close": 35.179498, "volume": 84184}, "trend_line": 34.908697, "activity_lines": {"activity_5": 35.744261, "activity_10": 36.027978, "activity_20": 35.691561, "activity_30": 35.355814}, "trend_signal": 1, "fair_value": 36.80541, "relative_strength": -10.870097, "rate_of_change": 0.48995792649956993, "market_dynamics": 0.215361, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.657995, "high": 37.681638, "low": 35.386647, "close": 37.355164, "volume": 99898}, "trend_line": 35.109058, "activity_lines": {"activity_5": 36.153919, "activity_10": 36.277838, "activity_20": 35.875355, "activity_30": 35.513651}, "trend_signal": 1, "fair_value": 36.791682, "relative_strength": -4.121886, "rate_of_change": 0.5739572576999964, "market_dynamics": 0.050455, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.133936, "high": 40.203617, "low": 36.485396, "close": 39.027411, "volume": 224895}, "trend_line": 35.246861, "activity_lines": {"activity_5": 37.063936, "activity_10": 36.786287, "activity_20": 36.197533, "activity_30": 35.766448}, "trend_signal": 1, "fair_value": 36.773331, "relative_strength": -1.119926, "rate_of_change": 0.3924998500387143, "market_dynamics": 0.272403, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.296566, "high": 42.307109, "low": 38.130229, "close": 40.662276, "volume": 324587}, "trend_line": 35.418954, "activity_lines": {"activity_5": 38.422936, "activity_10": 37.516125, "activity_20": 36.655864, "activity_30": 36.115829}, "trend_signal": 1, "fair_value": 36.762632, "relative_strength": 3.810747, "rate_of_change": 0.48825057073875805, "market_dynamics": 0.837583, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.170679, "high": 44.330753, "low": 40.373184, "close": 43.184354, "volume": 157550}, "trend_line": 35.754042, "activity_lines": {"activity_5": 40.369529, "activity_10": 38.617846, "activity_20": 37.335022, "activity_30": 36.616823}, "trend_signal": 1, "fair_value": 36.764009, "relative_strength": 10.754214, "rate_of_change": 0.9460697230076273, "market_dynamics": 1.351107, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.260972, "high": 47.670263, "low": 42.805544, "close": 46.384303, "volume": 241359}, "trend_line": 36.149906, "activity_lines": {"activity_5": 42.803716, "activity_10": 40.205222, "activity_20": 38.275892, "activity_30": 37.302646}, "trend_signal": 1, "fair_value": 36.817486, "relative_strength": 18.25483, "rate_of_change": 1.107186706331002, "market_dynamics": 1.795997, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.938843, "high": 50.620995, "low": 44.181223, "close": 50.451527, "volume": 549919}, "trend_line": 36.629844, "activity_lines": {"activity_5": 45.846658, "activity_10": 42.337418, "activity_20": 39.550144, "activity_30": 38.225331}, "trend_signal": 1, "fair_value": 36.874232, "relative_strength": 28.40791, "rate_of_change": 1.3276327744807888, "market_dynamics": 1.871575, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.272091, "high": 54.070161, "low": 49.88072, "close": 52.305703, "volume": 310023}, "trend_line": 37.257172, "activity_lines": {"activity_5": 48.634568, "activity_10": 44.553061, "activity_20": 40.927222, "activity_30": 39.236677}, "trend_signal": 1, "fair_value": 36.976738, "relative_strength": 34.256314, "rate_of_change": 1.7126144462968462, "market_dynamics": 1.836378, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.754294, "high": 55.086967, "low": 50.282059, "close": 53.402258, "volume": 227605}, "trend_line": 37.893835, "activity_lines": {"activity_5": 50.902776, "activity_10": 46.70048, "activity_20": 42.34205, "activity_30": 40.278295}, "trend_signal": 1, "fair_value": 37.084047, "relative_strength": 35.001592, "rate_of_change": 1.7088334025996545, "market_dynamics": 1.851816, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.731225, "high": 55.675119, "low": 51.877049, "close": 55.326215, "volume": 260682}, "trend_line": 38.63693, "activity_lines": {"activity_5": 52.962972, "activity_10": 48.897046, "activity_20": 43.855942, "activity_30": 41.402965}, "trend_signal": 1, "fair_value": 37.189008, "relative_strength": 39.884733, "rate_of_change": 1.9609918077703052, "market_dynamics": 1.826771, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.223972, "high": 59.223972, "low": 54.040254, "close": 56.442708, "volume": 659897}, "trend_line": 39.434948, "activity_lines": {"activity_5": 54.585874, "activity_10": 50.917926, "activity_20": 45.36878, "activity_30": 42.551725}, "trend_signal": 1, "fair_value": 37.328562, "relative_strength": 44.580621, "rate_of_change": 2.0654280761954924, "market_dynamics": 1.818387, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.369796, "high": 59.632688, "low": 54.22966, "close": 58.615882, "volume": 571312}, "trend_line": 40.289781, "activity_lines": {"activity_5": 56.262607, "activity_10": 52.947324, "activity_20": 46.978144, "activity_30": 43.789205}, "trend_signal": 1, "fair_value": 37.512913, "relative_strength": 51.382539, "rate_of_change": 2.1677041389784497, "market_dynamics": 1.840596, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.964786, "high": 63.968967, "low": 57.918074, "close": 61.995267, "volume": 401751}, "trend_line": 41.192219, "activity_lines": {"activity_5": 58.521512, "activity_10": 55.204597, "activity_20": 48.796207, "activity_30": 45.189559}, "trend_signal": 1, "fair_value": 37.711044, "relative_strength": 61.768776, "rate_of_change": 2.2398682186929824, "market_dynamics": 1.859543, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.981592, "high": 70.0, "low": 59.293753, "close": 69.51, "volume": 569050}, "trend_line": 42.289405, "activity_lines": {"activity_5": 62.639356, "activity_10": 58.410588, "activity_20": 51.200721, "activity_30": 47.016512}, "trend_signal": 1, "fair_value": 37.932077, "relative_strength": 83.358596, "rate_of_change": 2.6635758564014256, "market_dynamics": 1.76363, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.97, "high": 71.52, "low": 60.42, "close": 62.28, "volume": 632486}, "trend_line": 43.227239, "activity_lines": {"activity_5": 63.273352, "activity_10": 59.77753, "activity_20": 52.756592, "activity_30": 48.306228}, "trend_signal": 1, "fair_value": 38.095632, "relative_strength": 56.986621, "rate_of_change": 2.2176571176633844, "market_dynamics": 1.697835, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.15, "high": 65.38, "low": 55.6701, "close": 57.33, "volume": 565740}, "trend_line": 43.969906, "activity_lines": {"activity_5": 61.793761, "activity_10": 59.897278, "activity_20": 53.724919, "activity_30": 49.216083}, "trend_signal": 1, "fair_value": 38.214822, "relative_strength": 38.153897, "rate_of_change": 1.7180532857997348, "market_dynamics": 1.466153, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.5, "high": 58.82, "low": 50.2, "close": 53.32, "volume": 519765}, "trend_line": 44.581857, "activity_lines": {"activity_5": 58.918351, "activity_10": 59.088922, "activity_20": 54.208234, "activity_30": 49.819315}, "trend_signal": 1, "fair_value": 38.321423, "relative_strength": 22.294989, "rate_of_change": 1.39174962075197, "market_dynamics": 1.099137, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.6399, "high": 57.275659, "low": 52.972514, "close": 56.817454, "volume": 247840}, "trend_line": 45.19904, "activity_lines": {"activity_5": 57.561818, "activity_10": 58.864313, "activity_20": 54.94454, "activity_30": 50.608709}, "trend_signal": 1, "fair_value": 38.450744, "relative_strength": 28.707003, "rate_of_change": 1.3843815433708766, "market_dynamics": 0.715824, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.205395, "high": 62.703806, "low": 56.288993, "close": 60.721589, "volume": 253735}, "trend_line": 46.032202, "activity_lines": {"activity_5": 57.851851, "activity_10": 59.267515, "activity_20": 55.961099, "activity_30": 51.610164}, "trend_signal": 1, "fair_value": 38.632047, "relative_strength": 35.02664, "rate_of_change": 1.8433179111768778, "market_dynamics": 0.274225, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.353036, "high": 62.464844, "low": 53.191156, "close": 54.127479, "volume": 245405}, "trend_line": 46.743948, "activity_lines": {"activity_5": 56.529741, "activity_10": 58.338709, "activity_20": 56.236049, "activity_30": 52.132439}, "trend_signal": 1, "fair_value": 38.779925, "relative_strength": 16.943905, "rate_of_change": 1.54619151175954, "market_dynamics": -0.148366, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.25306, "high": 61.528421, "low": 55.25306, "close": 61.40889, "volume": 188991}, "trend_line": 47.682594, "activity_lines": {"activity_5": 58.178269, "activity_10": 58.755591, "activity_20": 57.110995, "activity_30": 53.078565}, "trend_signal": 1, "fair_value": 38.969845, "relative_strength": 31.323049, "rate_of_change": 2.008058882831203, "market_dynamics": -0.331427, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.020416, "high": 66.090509, "low": 60.009385, "close": 61.349125, "volume": 290449}, "trend_line": 48.565728, "activity_lines": {"activity_5": 59.53495, "activity_10": 59.071313, "activity_20": 57.855348, "activity_30": 53.960276}, "trend_signal": 1, "fair_value": 39.164015, "relative_strength": 28.914383, "rate_of_change": 1.8521098076165872, "market_dynamics": -0.37782, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.024327, "high": 61.334383, "low": 54.560778, "close": 55.103647, "volume": 161962}, "trend_line": 49.24068, "activity_lines": {"activity_5": 58.27453, "activity_10": 58.201798, "activity_20": 57.890636, "activity_30": 54.382078}, "trend_signal": 1, "fair_value": 39.312976, "relative_strength": 13.405862, "rate_of_change": 1.3897701687906285, "market_dynamics": -0.572738, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.209305, "high": 60.920807, "low": 56.139579, "close": 57.314964, "volume": 225633}, "trend_line": 49.954675, "activity_lines": {"activity_5": 57.865469, "activity_10": 57.859642, "activity_20": 58.059972, "activity_30": 54.902999}, "trend_signal": 1, "fair_value": 39.468711, "relative_strength": 20.09285, "rate_of_change": 1.4500104385236032, "market_dynamics": -0.579558, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.440545, "high": 60.113975, "low": 55.462239, "close": 56.966333, "volume": 229762}, "trend_line": 50.590356, "activity_lines": {"activity_5": 57.567307, "activity_10": 57.675827, "activity_20": 58.116807, "activity_30": 55.355364}, "trend_signal": 1, "fair_value": 39.625243, "relative_strength": 18.066074, "rate_of_change": 1.2725155353327755, "market_dynamics": -0.655762, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.384323, "high": 53.988027, "low": 48.927894, "close": 49.694883, "volume": 209137}, "trend_line": 51.057613, "activity_lines": {"activity_5": 54.656071, "activity_10": 56.266543, "activity_20": 57.415494, "activity_30": 55.297592}, "trend_signal": 1, "fair_value": 39.74982, "relative_strength": 1.862342, "rate_of_change": 0.9236088395978149, "market_dynamics": -0.8387, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.013632, "high": 51.89624, "low": 49.16, "close": 50.59, "volume": 113407}, "trend_line": 51.527303, "activity_lines": {"activity_5": 52.82414, "activity_10": 55.158827, "activity_20": 56.783666, "activity_30": 55.267423}, "trend_signal": 1, "fair_value": 39.861243, "relative_strength": 5.757511, "rate_of_change": 0.9199215795693385, "market_dynamics": -0.912539, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.78, "high": 51.04, "low": 48.26, "close": 49.29, "volume": 88491}, "trend_line": 51.917374, "activity_lines": {"activity_5": 51.276152, "activity_10": 53.864384, "activity_20": 56.027369, "activity_30": 55.123081}, "trend_signal": 0, "fair_value": 39.966259, "relative_strength": 0.549258, "rate_of_change": 0.7570180802981265, "market_dynamics": -1.046772, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.69, "high": 54.52, "low": 48.69, "close": 52.68, "volume": 231077}, "trend_line": 52.444515, "activity_lines": {"activity_5": 51.24574, "activity_10": 53.323168, "activity_20": 55.608289, "activity_30": 55.172283}, "trend_signal": 0, "fair_value": 40.090944, "relative_strength": 5.667316, "rate_of_change": 1.0153460381104797, "market_dynamics": -1.104777, "expectation": {"probability": 53.4379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9813ac41-104d-463a-8f7f-07329514e6cc/", "share_image": "https://sharemaestro.com/terminal/9813ac41-104d-463a-8f7f-07329514e6cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}