{"ticker": {"uuid": "9814ce85-8abf-4a59-b9e2-85cd52d8dfa1", "symbol": "XV", "name": "SIMPLIFY TARGET 15 DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XV rose 5.81%, moving from 23.27 to 24.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.72 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.62"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.59, "high": 24.7, "low": 24.43, "close": 24.6183, "volume": 94230}, "trend_line": 23.86621, "activity_lines": {"activity_5": 24.443527, "activity_10": 24.273042, "activity_20": 23.985928, "activity_30": 23.94199}, "trend_signal": 1, "fair_value": 23.232445, "relative_strength": -7.715027, "rate_of_change": 0.12347726372570157, "market_dynamics": 0.384745, "expectation": {"probability": 54.7414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 19.994196, "high": 21.0713, "low": 19.994196, "close": 21.0713, "volume": 87306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.318306, "high": 21.581494, "low": 20.816602, "close": 21.4499, "volume": 22977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.244338, "high": 22.44514, "low": 21.19499, "close": 21.4604, "volume": 231113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.807713, "high": 22.140812, "low": 21.408816, "close": 21.6308, "volume": 42495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.532141, "high": 22.099642, "low": 21.186706, "close": 21.3183, "volume": 222894}, "trend_line": null, "activity_lines": {"activity_5": 21.431133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.680888, "high": 21.680888, "low": 21.331196, "close": 21.3645, "volume": 32701}, "trend_line": null, "activity_lines": {"activity_5": 21.42392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.382533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.364494, "high": 21.99727, "low": 21.364494, "close": 21.9628, "volume": 49809}, "trend_line": null, "activity_lines": {"activity_5": 21.596593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.847445, "high": 22.230441, "low": 21.705903, "close": 21.7656, "volume": 47638}, "trend_line": null, "activity_lines": {"activity_5": 21.66934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.380251, "high": 22.396903, "low": 21.893597, "close": 21.9473, "volume": 50108}, "trend_line": null, "activity_lines": {"activity_5": 21.782307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.552322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.138212, "high": 22.702964, "low": 22.138212, "close": 22.4122, "volume": 183501}, "trend_line": null, "activity_lines": {"activity_5": 22.02914, "activity_10": 21.80302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.450132, "high": 23.124564, "low": 22.230942, "close": 22.8295, "volume": 177663}, "trend_line": null, "activity_lines": {"activity_5": 22.342147, "activity_10": 22.0196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.509073, "high": 22.576516, "low": 22.315175, "close": 22.4332, "volume": 37460}, "trend_line": null, "activity_lines": {"activity_5": 22.425387, "activity_10": 22.132158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.803817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.542804, "high": 22.67769, "low": 22.273032, "close": 22.4585, "volume": 56694}, "trend_line": null, "activity_lines": {"activity_5": 22.4857, "activity_10": 22.231438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.854177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.424785, "high": 22.762, "low": 22.424785, "close": 22.762, "volume": 83233}, "trend_line": null, "activity_lines": {"activity_5": 22.600987, "activity_10": 22.367753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.919021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.857081, "high": 22.857081, "low": 22.251087, "close": 22.473, "volume": 115078}, "trend_line": null, "activity_lines": {"activity_5": 22.565627, "activity_10": 22.430955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.955953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.447336, "high": 23.181355, "low": 22.447336, "close": 22.7546, "volume": 97555}, "trend_line": null, "activity_lines": {"activity_5": 22.62008, "activity_10": 22.524362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.005869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.104624, "high": 23.104624, "low": 22.566911, "close": 22.8315, "volume": 247078}, "trend_line": null, "activity_lines": {"activity_5": 22.70516, "activity_10": 22.606476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.054435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.822906, "high": 23.206901, "low": 22.618063, "close": 23.1131, "volume": 77547}, "trend_line": null, "activity_lines": {"activity_5": 22.857553, "activity_10": 22.723996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.304412, "high": 23.373539, "low": 22.820524, "close": 22.9847, "volume": 72917}, "trend_line": null, "activity_lines": {"activity_5": 22.923507, "activity_10": 22.793671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.159116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.941487, "high": 23.217995, "low": 22.855078, "close": 23.0711, "volume": 142922}, "trend_line": null, "activity_lines": {"activity_5": 23.003413, "activity_10": 22.860193, "activity_20": 22.540899, "activity_30": null}, "trend_signal": 0, "fair_value": 22.204715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.053828, "high": 23.26985, "low": 22.855088, "close": 23.1748, "volume": 95364}, "trend_line": null, "activity_lines": {"activity_5": 23.078013, "activity_10": 22.933589, "activity_20": 22.633288, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.408027, "high": 23.416668, "low": 23.010635, "close": 23.3389, "volume": 81717}, "trend_line": null, "activity_lines": {"activity_5": 23.1793, "activity_10": 23.030544, "activity_20": 22.731289, "activity_30": null}, "trend_signal": 0, "fair_value": 22.300364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.437434, "high": 23.612318, "low": 23.069994, "close": 23.3412, "volume": 97478}, "trend_line": null, "activity_lines": {"activity_5": 23.247527, "activity_10": 23.111449, "activity_20": 22.820513, "activity_30": null}, "trend_signal": 0, "fair_value": 22.345617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.419946, "high": 23.489934, "low": 23.139991, "close": 23.3937, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 23.318047, "activity_10": 23.185851, "activity_20": 22.905782, "activity_30": null}, "trend_signal": 0, "fair_value": 22.389288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.262494, "high": 23.533701, "low": 23.2275, "close": 23.2275, "volume": 132741}, "trend_line": null, "activity_lines": {"activity_5": 23.3059, "activity_10": 23.218549, "activity_20": 22.966827, "activity_30": null}, "trend_signal": 0, "fair_value": 22.422816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.533634, "high": 23.813588, "low": 23.279926, "close": 23.4374, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 23.353293, "activity_10": 23.275693, "activity_20": 23.038771, "activity_30": null}, "trend_signal": 0, "fair_value": 22.461838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.498691, "high": 23.804891, "low": 23.36755, "close": 23.7524, "volume": 119808}, "trend_line": null, "activity_lines": {"activity_5": 23.48818, "activity_10": 23.377695, "activity_20": 23.130845, "activity_30": null}, "trend_signal": 0, "fair_value": 22.509637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.222405, "high": 24.222405, "low": 23.487319, "close": 23.7353, "volume": 321328}, "trend_line": null, "activity_lines": {"activity_5": 23.5898, "activity_10": 23.459844, "activity_20": 23.212768, "activity_30": null}, "trend_signal": 0, "fair_value": 22.553411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.735333, "high": 23.735333, "low": 23.140621, "close": 23.4165, "volume": 207038}, "trend_line": null, "activity_lines": {"activity_5": 23.55888, "activity_10": 23.472716, "activity_20": 23.254949, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455963, "expectation": {"probability": 74.8718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.540482, "high": 23.753037, "low": 23.301357, "close": 23.3746, "volume": 86676}, "trend_line": 22.609553, "activity_lines": {"activity_5": 23.512473, "activity_10": 23.47012, "activity_20": 23.286144, "activity_30": 23.028583}, "trend_signal": 1, "fair_value": 22.609553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377938, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.776029, "high": 23.784998, "low": 22.968936, "close": 23.3545, "volume": 124312}, "trend_line": 22.68566, "activity_lines": {"activity_5": 23.44956, "activity_10": 23.458351, "activity_20": 23.310841, "activity_30": 23.076645}, "trend_signal": 1, "fair_value": 22.633584, "relative_strength": null, "rate_of_change": 0.33661435058004185, "market_dynamics": 0.106609, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.363502, "high": 23.946378, "low": 23.013722, "close": 23.794, "volume": 53990}, "trend_line": 22.763797, "activity_lines": {"activity_5": 23.538673, "activity_10": 23.523224, "activity_20": 23.374896, "activity_30": 23.14815}, "trend_signal": 1, "fair_value": 22.669847, "relative_strength": null, "rate_of_change": 0.3444334438583743, "market_dynamics": -0.051012, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.677358, "high": 24.036016, "low": 23.677358, "close": 24.0092, "volume": 93867}, "trend_line": 22.848757, "activity_lines": {"activity_5": 23.696747, "activity_10": 23.618949, "activity_20": 23.452966, "activity_30": 23.228499}, "trend_signal": 1, "fair_value": 22.710433, "relative_strength": null, "rate_of_change": 0.3732242033260041, "market_dynamics": -0.051892, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.089893, "high": 24.636983, "low": 23.874644, "close": 23.9733, "volume": 88581}, "trend_line": 22.92684, "activity_lines": {"activity_5": 23.824593, "activity_10": 23.696002, "activity_20": 23.520233, "activity_30": 23.30105}, "trend_signal": 1, "fair_value": 22.747576, "relative_strength": null, "rate_of_change": 0.3417385024489492, "market_dynamics": 0.123322, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.179631, "high": 24.179631, "low": 23.76707, "close": 24.0451, "volume": 137870}, "trend_line": 23.017733, "activity_lines": {"activity_5": 23.939253, "activity_10": 23.775571, "activity_20": 23.58857, "activity_30": 23.373196}, "trend_signal": 1, "fair_value": 22.784649, "relative_strength": null, "rate_of_change": 0.3964480059179601, "market_dynamics": 0.364131, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.333422, "high": 25.371023, "low": 23.725995, "close": 23.9986, "volume": 133614}, "trend_line": 23.105537, "activity_lines": {"activity_5": 23.993713, "activity_10": 23.83182, "activity_20": 23.644991, "activity_30": 23.436478}, "trend_signal": 1, "fair_value": 22.818369, "relative_strength": null, "rate_of_change": 0.3814624142177772, "market_dynamics": 0.426881, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.017403, "high": 24.055004, "low": 23.782399, "close": 23.82, "volume": 86780}, "trend_line": 23.167443, "activity_lines": {"activity_5": 23.9457, "activity_10": 23.845393, "activity_20": 23.67848, "activity_30": 23.482572}, "trend_signal": 1, "fair_value": 22.845441, "relative_strength": null, "rate_of_change": 0.26792712067240376, "market_dynamics": 0.184633, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.951598, "high": 24.177202, "low": 23.829396, "close": 24.0456, "volume": 91149}, "trend_line": 23.243443, "activity_lines": {"activity_5": 23.971153, "activity_10": 23.898755, "activity_20": 23.728747, "activity_30": 23.539227}, "trend_signal": 1, "fair_value": 22.877024, "relative_strength": null, "rate_of_change": 0.32804656085697725, "market_dynamics": 0.050594, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.177201, "high": 24.346404, "low": 24.036199, "close": 24.102, "volume": 115755}, "trend_line": 23.315267, "activity_lines": {"activity_5": 24.01298, "activity_10": 23.956729, "activity_20": 23.779945, "activity_30": 23.594618}, "trend_signal": 1, "fair_value": 22.908433, "relative_strength": null, "rate_of_change": 0.30900757688953157, "market_dynamics": -0.046096, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.083198, "high": 24.280601, "low": 23.556789, "close": 24.2242, "volume": 534775}, "trend_line": 23.375667, "activity_lines": {"activity_5": 24.08696, "activity_10": 24.024458, "activity_20": 23.837461, "activity_30": 23.653259}, "trend_signal": 1, "fair_value": 22.941328, "relative_strength": null, "rate_of_change": 0.2590577238510772, "market_dynamics": -0.024696, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.281332, "high": 24.500159, "low": 23.872138, "close": 24.0053, "volume": 213376}, "trend_line": 23.41486, "activity_lines": {"activity_5": 24.076033, "activity_10": 24.03694, "activity_20": 23.868638, "activity_30": 23.69388}, "trend_signal": 1, "fair_value": 22.967278, "relative_strength": null, "rate_of_change": 0.16766580393193026, "market_dynamics": -0.05728, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.05292, "high": 24.186178, "low": 23.386635, "close": 23.9387, "volume": 305587}, "trend_line": 23.465043, "activity_lines": {"activity_5": 24.04246, "activity_10": 24.02548, "activity_20": 23.889518, "activity_30": 23.727677}, "trend_signal": 1, "fair_value": 22.990407, "relative_strength": null, "rate_of_change": 0.21432116186046185, "market_dynamics": -0.301905, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.910073, "high": 24.15755, "low": 23.795853, "close": 23.872, "volume": 88870}, "trend_line": 23.51216, "activity_lines": {"activity_5": 23.97874, "activity_10": 23.999262, "activity_20": 23.901189, "activity_30": 23.753932}, "trend_signal": 1, "fair_value": 23.010909, "relative_strength": null, "rate_of_change": 0.2007965636372372, "market_dynamics": -0.641115, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.681631, "high": 23.986218, "low": 23.557893, "close": 23.9767, "volume": 89882}, "trend_line": 23.55265, "activity_lines": {"activity_5": 23.961493, "activity_10": 23.994575, "activity_20": 23.920303, "activity_30": 23.783902}, "trend_signal": 1, "fair_value": 23.032859, "relative_strength": null, "rate_of_change": 0.17220876346536584, "market_dynamics": -0.971696, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.227537, "high": 24.256351, "low": 23.707136, "close": 23.8913, "volume": 155644}, "trend_line": 23.599927, "activity_lines": {"activity_5": 23.924133, "activity_10": 23.974298, "activity_20": 23.928509, "activity_30": 23.805751}, "trend_signal": 1, "fair_value": 23.051936, "relative_strength": null, "rate_of_change": 0.20072900501642543, "market_dynamics": -1.058941, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.736037, "high": 24.015511, "low": 23.263822, "close": 23.4662, "volume": 526652}, "trend_line": 23.623647, "activity_lines": {"activity_5": 23.767267, "activity_10": 23.879527, "activity_20": 23.893067, "activity_30": 23.797123}, "trend_signal": 1, "fair_value": 23.060941, "relative_strength": null, "rate_of_change": 0.1005087854720792, "market_dynamics": -1.10127, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.466212, "high": 23.714848, "low": 23.23502, "close": 23.2674, "volume": 144160}, "trend_line": 23.638177, "activity_lines": {"activity_5": 23.580073, "activity_10": 23.758291, "activity_20": 23.838555, "activity_30": 23.774139}, "trend_signal": 0, "fair_value": 23.065334, "relative_strength": null, "rate_of_change": 0.061506167951123715, "market_dynamics": -1.163374, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.403601, "high": 23.610797, "low": 23.100033, "close": 23.1434, "volume": 93630}, "trend_line": 23.639187, "activity_lines": {"activity_5": 23.3963, "activity_10": 23.624556, "activity_20": 23.774543, "activity_30": 23.742218}, "trend_signal": 0, "fair_value": 23.06696, "relative_strength": null, "rate_of_change": 0.004272749121054655, "market_dynamics": -1.300876, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.501386, "high": 23.667301, "low": 22.876764, "close": 23.0134, "volume": 196555}, "trend_line": 23.640143, "activity_lines": {"activity_5": 23.217767, "activity_10": 23.483589, "activity_20": 23.700969, "activity_30": 23.701845}, "trend_signal": 0, "fair_value": 23.065867, "relative_strength": null, "rate_of_change": 0.004044132313004777, "market_dynamics": -1.379776, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.101261, "high": 23.169579, "low": 22.837749, "close": 23.1403, "volume": 77744}, "trend_line": 23.64245, "activity_lines": {"activity_5": 23.145753, "activity_10": 23.385487, "activity_20": 23.6414, "activity_30": 23.669597}, "trend_signal": 0, "fair_value": 23.067356, "relative_strength": null, "rate_of_change": 0.009758824216934033, "market_dynamics": -1.397642, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.032919, "high": 23.6673, "low": 23.032919, "close": 23.6673, "volume": 107858}, "trend_line": 23.658867, "activity_lines": {"activity_5": 23.299473, "activity_10": 23.402911, "activity_20": 23.633137, "activity_30": 23.6712}, "trend_signal": 0, "fair_value": 23.07912, "relative_strength": null, "rate_of_change": 0.06943865800710404, "market_dynamics": -1.257203, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.618457, "high": 24.233318, "low": 23.579418, "close": 24.165, "volume": 108553}, "trend_line": 23.686403, "activity_lines": {"activity_5": 23.605687, "activity_10": 23.516971, "activity_20": 23.670785, "activity_30": 23.703854}, "trend_signal": 0, "fair_value": 23.100002, "relative_strength": -4.915775, "rate_of_change": 0.11638765288294567, "market_dynamics": -0.955516, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.174803, "high": 24.301582, "low": 23.911291, "close": 24.2724, "volume": 79354}, "trend_line": 23.717443, "activity_lines": {"activity_5": 23.88786, "activity_10": 23.646444, "activity_20": 23.716894, "activity_30": 23.74166}, "trend_signal": 0, "fair_value": 23.122123, "relative_strength": -4.760573, "rate_of_change": 0.13104564673665667, "market_dynamics": -0.628499, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.303083, "high": 24.431514, "low": 24.036342, "close": 24.3426, "volume": 91552}, "trend_line": 23.749073, "activity_lines": {"activity_5": 24.118167, "activity_10": 23.7814, "activity_20": 23.768436, "activity_30": 23.781993}, "trend_signal": 1, "fair_value": 23.144724, "relative_strength": -5.144413, "rate_of_change": 0.13336176248004403, "market_dynamics": -0.240833, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.352549, "high": 24.48592, "low": 24.233997, "close": 24.3975, "volume": 191612}, "trend_line": 23.788073, "activity_lines": {"activity_5": 24.27816, "activity_10": 23.919685, "activity_20": 23.823448, "activity_30": 23.823827}, "trend_signal": 1, "fair_value": 23.167502, "relative_strength": -6.846665, "rate_of_change": 0.16421693596209622, "market_dynamics": 0.108872, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.392008, "high": 24.520438, "low": 24.149964, "close": 24.1798, "volume": 104637}, "trend_line": 23.81282, "activity_lines": {"activity_5": 24.281773, "activity_10": 24.009185, "activity_20": 23.856049, "activity_30": 23.8491}, "trend_signal": 1, "fair_value": 23.185579, "relative_strength": -7.666, "rate_of_change": 0.10403112517772185, "market_dynamics": 0.239363, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.214237, "high": 24.550135, "low": 23.996892, "close": 24.4711, "volume": 85291}, "trend_line": 23.836777, "activity_lines": {"activity_5": 24.34832, "activity_10": 24.138675, "activity_20": 23.915529, "activity_30": 23.891569}, "trend_signal": 1, "fair_value": 23.208132, "relative_strength": -7.141911, "rate_of_change": 0.10060547217844377, "market_dynamics": 0.331066, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.59, "high": 24.7, "low": 24.43, "close": 24.6183, "volume": 94230}, "trend_line": 23.86621, "activity_lines": {"activity_5": 24.443527, "activity_10": 24.273042, "activity_20": 23.985928, "activity_30": 23.94199}, "trend_signal": 1, "fair_value": 23.232445, "relative_strength": -7.715027, "rate_of_change": 0.12347726372570157, "market_dynamics": 0.384745, "expectation": {"probability": 54.7414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9814ce85-8abf-4a59-b9e2-85cd52d8dfa1/", "share_image": "https://sharemaestro.com/terminal/9814ce85-8abf-4a59-b9e2-85cd52d8dfa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}