{"ticker": {"uuid": "9814ce85-8abf-4a59-b9e2-85cd52d8dfa1", "symbol": "XV", "name": "SIMPLIFY TARGET 15 DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XV rose 3.01%, moving from 23.98 to 24.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.10 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 51.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.62, "high": 24.9299, "low": 24.545, "close": 24.7, "volume": 258659}, "trend_line": 23.9604, "activity_lines": {"activity_5": 24.55183, "activity_10": 24.410136, "activity_20": 24.166537, "activity_30": 24.048413}, "trend_signal": 1, "fair_value": 23.274917, "relative_strength": -6.102866, "rate_of_change": 0.10119410041151176, "market_dynamics": 0.828126, "expectation": {"probability": 51.9108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 20.52886, "high": 20.639893, "low": 20.374812, "close": 20.639893, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.639893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.994174, "high": 21.071277, "low": 19.994174, "close": 21.071277, "volume": 87306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.318346, "high": 21.581536, "low": 20.816641, "close": 21.449941, "volume": 22977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.244324, "high": 22.445126, "low": 21.194976, "close": 21.460386, "volume": 231113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.807714, "high": 22.140813, "low": 21.408818, "close": 21.630801, "volume": 42495}, "trend_line": null, "activity_lines": {"activity_5": 21.408521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.532188, "high": 22.09969, "low": 21.186751, "close": 21.318346, "volume": 222894}, "trend_line": null, "activity_lines": {"activity_5": 21.43115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.261774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.680879, "high": 21.680879, "low": 21.331188, "close": 21.364492, "volume": 32701}, "trend_line": null, "activity_lines": {"activity_5": 21.423931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.364492, "high": 21.997267, "low": 21.364492, "close": 21.962797, "volume": 49809}, "trend_line": null, "activity_lines": {"activity_5": 21.596599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.362242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.847399, "high": 22.230395, "low": 21.705857, "close": 21.765554, "volume": 47638}, "trend_line": null, "activity_lines": {"activity_5": 21.669328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.407054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.380262, "high": 22.396914, "low": 21.893608, "close": 21.947311, "volume": 50108}, "trend_line": null, "activity_lines": {"activity_5": 21.782299, "activity_10": 21.630087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.46108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.864051, "high": 22.517549, "low": 21.864051, "close": 22.41217, "volume": 183501}, "trend_line": null, "activity_lines": {"activity_5": 22.029123, "activity_10": 21.803013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.547543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.450106, "high": 23.124537, "low": 22.230916, "close": 22.829474, "volume": 177663}, "trend_line": null, "activity_lines": {"activity_5": 22.342126, "activity_10": 22.019589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.65437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.509119, "high": 22.576562, "low": 22.31522, "close": 22.433246, "volume": 37460}, "trend_line": null, "activity_lines": {"activity_5": 22.425387, "activity_10": 22.132156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.714284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.542841, "high": 22.677727, "low": 22.273068, "close": 22.458537, "volume": 56694}, "trend_line": null, "activity_lines": {"activity_5": 22.485716, "activity_10": 22.231443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.767445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.424815, "high": 22.762031, "low": 22.424815, "close": 22.762031, "volume": 83233}, "trend_line": null, "activity_lines": {"activity_5": 22.601011, "activity_10": 22.367763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.83375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.857069, "high": 22.857069, "low": 22.251075, "close": 22.472988, "volume": 115078}, "trend_line": null, "activity_lines": {"activity_5": 22.565643, "activity_10": 22.430961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.873703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.447383, "high": 23.181404, "low": 22.447383, "close": 22.754648, "volume": 97555}, "trend_line": null, "activity_lines": {"activity_5": 22.620107, "activity_10": 22.524377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.925523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.104588, "high": 23.104588, "low": 22.566875, "close": 22.831464, "volume": 247078}, "trend_line": null, "activity_lines": {"activity_5": 22.705165, "activity_10": 22.606484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.975853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.822929, "high": 23.206924, "low": 22.618086, "close": 23.113123, "volume": 77547}, "trend_line": null, "activity_lines": {"activity_5": 22.857561, "activity_10": 22.724008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.035709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.019237, "high": 23.209335, "low": 22.820497, "close": 22.984673, "volume": 72917}, "trend_line": null, "activity_lines": {"activity_5": 22.923502, "activity_10": 22.793676, "activity_20": 22.446812, "activity_30": null}, "trend_signal": 0, "fair_value": 22.083158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.941469, "high": 23.217976, "low": 22.85506, "close": 23.071082, "volume": 142922}, "trend_line": null, "activity_lines": {"activity_5": 23.003403, "activity_10": 22.860193, "activity_20": 22.5409, "activity_30": null}, "trend_signal": 0, "fair_value": 22.130202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0538, "high": 23.269821, "low": 22.85506, "close": 23.174772, "volume": 95364}, "trend_line": null, "activity_lines": {"activity_5": 23.077994, "activity_10": 22.933583, "activity_20": 22.633286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.177682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.408075, "high": 23.416716, "low": 23.010682, "close": 23.338948, "volume": 81717}, "trend_line": null, "activity_lines": {"activity_5": 23.179303, "activity_10": 23.030546, "activity_20": 22.731292, "activity_30": null}, "trend_signal": 0, "fair_value": 22.228172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.148849, "high": 23.393702, "low": 23.070004, "close": 23.34121, "volume": 97478}, "trend_line": null, "activity_lines": {"activity_5": 23.247533, "activity_10": 23.111452, "activity_20": 22.820517, "activity_30": null}, "trend_signal": 0, "fair_value": 22.274549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.419948, "high": 23.489936, "low": 23.139993, "close": 23.393702, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 23.318055, "activity_10": 23.185853, "activity_20": 22.905786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.319315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.262473, "high": 23.533679, "low": 23.227479, "close": 23.227479, "volume": 132741}, "trend_line": null, "activity_lines": {"activity_5": 23.3059, "activity_10": 23.218547, "activity_20": 22.966828, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.533679, "high": 23.813634, "low": 23.27997, "close": 23.437445, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 23.353308, "activity_10": 23.275699, "activity_20": 23.038777, "activity_30": null}, "trend_signal": 0, "fair_value": 22.394363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.498685, "high": 23.804885, "low": 23.367544, "close": 23.752394, "volume": 119808}, "trend_line": null, "activity_lines": {"activity_5": 23.488187, "activity_10": 23.3777, "activity_20": 23.13085, "activity_30": null}, "trend_signal": 0, "fair_value": 22.442864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.927365, "high": 23.927365, "low": 23.487347, "close": 23.735328, "volume": 321328}, "trend_line": null, "activity_lines": {"activity_5": 23.589814, "activity_10": 23.459854, "activity_20": 23.212775, "activity_30": null}, "trend_signal": 0, "fair_value": 22.487431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520565, "expectation": {"probability": 78.7521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.735328, "high": 23.735328, "low": 23.140616, "close": 23.416495, "volume": 207038}, "trend_line": 22.5184, "activity_lines": {"activity_5": 23.558889, "activity_10": 23.472725, "activity_20": 23.254955, "activity_30": 22.973349}, "trend_signal": 1, "fair_value": 22.5184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.609478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.540486, "high": 23.753041, "low": 23.301361, "close": 23.374604, "volume": 86676}, "trend_line": 22.609557, "activity_lines": {"activity_5": 23.512481, "activity_10": 23.470128, "activity_20": 23.28615, "activity_30": 23.028588}, "trend_signal": 1, "fair_value": 22.54602, "relative_strength": null, "rate_of_change": 0.40481117663776756, "market_dynamics": 0.355639, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.47849, "high": 23.487347, "low": 22.968935, "close": 23.3545, "volume": 124312}, "trend_line": 22.685665, "activity_lines": {"activity_5": 23.449563, "activity_10": 23.458358, "activity_20": 23.310847, "activity_30": 23.076649}, "trend_signal": 1, "fair_value": 22.571285, "relative_strength": null, "rate_of_change": 0.3366187139358874, "market_dynamics": 0.044022, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.363469, "high": 23.946345, "low": 23.013689, "close": 23.793966, "volume": 53990}, "trend_line": 22.763799, "activity_lines": {"activity_5": 23.538664, "activity_10": 23.523222, "activity_20": 23.374897, "activity_30": 23.148153}, "trend_signal": 1, "fair_value": 22.608336, "relative_strength": null, "rate_of_change": 0.34442014373393326, "market_dynamics": -0.148188, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.677373, "high": 24.036032, "low": 23.677373, "close": 24.009215, "volume": 93867}, "trend_line": 22.84876, "activity_lines": {"activity_5": 23.696743, "activity_10": 23.61895, "activity_20": 23.452968, "activity_30": 23.228502}, "trend_signal": 1, "fair_value": 22.649538, "relative_strength": null, "rate_of_change": 0.37322856347483935, "market_dynamics": -0.139329, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.089934, "high": 24.637024, "low": 23.874685, "close": 23.97334, "volume": 88581}, "trend_line": 22.926844, "activity_lines": {"activity_5": 23.824604, "activity_10": 23.69601, "activity_20": 23.520239, "activity_30": 23.301056}, "trend_signal": 1, "fair_value": 22.687361, "relative_strength": null, "rate_of_change": 0.3417428341844393, "market_dynamics": 0.039759, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.179621, "high": 24.179621, "low": 23.76706, "close": 24.04509, "volume": 137870}, "trend_line": 23.017736, "activity_lines": {"activity_5": 23.939259, "activity_10": 23.775576, "activity_20": 23.588574, "activity_30": 23.3732}, "trend_signal": 1, "fair_value": 22.725076, "relative_strength": null, "rate_of_change": 0.3964435750511505, "market_dynamics": 0.284948, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.170652, "high": 24.206527, "low": 23.726008, "close": 23.998613, "volume": 133614}, "trend_line": 23.10554, "activity_lines": {"activity_5": 23.993723, "activity_10": 23.831826, "activity_20": 23.644997, "activity_30": 23.436483}, "trend_signal": 1, "fair_value": 22.759496, "relative_strength": null, "rate_of_change": 0.38146236450014886, "market_dynamics": 0.341817, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.017413, "high": 24.055014, "low": 23.782409, "close": 23.82001, "volume": 86780}, "trend_line": 23.167447, "activity_lines": {"activity_5": 23.945711, "activity_10": 23.845399, "activity_20": 23.678486, "activity_30": 23.482578}, "trend_signal": 1, "fair_value": 22.787404, "relative_strength": null, "rate_of_change": 0.26793141385138775, "market_dynamics": 0.072681, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.951612, "high": 24.177216, "low": 23.82941, "close": 24.045613, "volume": 91149}, "trend_line": 23.243449, "activity_lines": {"activity_5": 23.971164, "activity_10": 23.898762, "activity_20": 23.728754, "activity_30": 23.539233}, "trend_signal": 1, "fair_value": 22.819666, "relative_strength": null, "rate_of_change": 0.32805513702048833, "market_dynamics": -0.078946, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.177216, "high": 24.346419, "low": 24.036213, "close": 24.102014, "volume": 115755}, "trend_line": 23.315272, "activity_lines": {"activity_5": 24.012991, "activity_10": 23.956739, "activity_20": 23.779953, "activity_30": 23.594625}, "trend_signal": 1, "fair_value": 22.851724, "relative_strength": null, "rate_of_change": 0.30900319483568023, "market_dynamics": -0.190445, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.083214, "high": 24.280617, "low": 23.556805, "close": 24.224216, "volume": 534775}, "trend_line": 23.375674, "activity_lines": {"activity_5": 24.086974, "activity_10": 24.02447, "activity_20": 23.83747, "activity_30": 23.653266}, "trend_signal": 1, "fair_value": 22.8852, "relative_strength": null, "rate_of_change": 0.25906624636418496, "market_dynamics": -0.162715, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.979812, "high": 24.300363, "low": 23.872132, "close": 24.005294, "volume": 213376}, "trend_line": 23.414868, "activity_lines": {"activity_5": 24.076041, "activity_10": 24.036949, "activity_20": 23.868646, "activity_30": 23.693887}, "trend_signal": 1, "fair_value": 22.911869, "relative_strength": null, "rate_of_change": 0.16767003167480174, "market_dynamics": -0.187885, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.052886, "high": 24.186143, "low": 23.386601, "close": 23.938666, "volume": 305587}, "trend_line": 23.465049, "activity_lines": {"activity_5": 24.042453, "activity_10": 24.025481, "activity_20": 23.889521, "activity_30": 23.72768}, "trend_signal": 1, "fair_value": 22.935748, "relative_strength": null, "rate_of_change": 0.214312547053445, "market_dynamics": -0.403055, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.910111, "high": 24.157588, "low": 23.79589, "close": 23.872037, "volume": 88870}, "trend_line": 23.512165, "activity_lines": {"activity_5": 23.978745, "activity_10": 23.999269, "activity_20": 23.901195, "activity_30": 23.753938}, "trend_signal": 1, "fair_value": 22.957027, "relative_strength": null, "rate_of_change": 0.20079225063625072, "market_dynamics": -0.721871, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.68167, "high": 23.986258, "low": 23.557932, "close": 23.976739, "volume": 89882}, "trend_line": 23.552656, "activity_lines": {"activity_5": 23.96151, "activity_10": 23.994587, "activity_20": 23.920313, "activity_30": 23.78391}, "trend_signal": 1, "fair_value": 22.979687, "relative_strength": null, "rate_of_change": 0.17221297996164706, "market_dynamics": -1.050329, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.929147, "high": 24.140806, "low": 23.707139, "close": 23.891303, "volume": 155644}, "trend_line": 23.599933, "activity_lines": {"activity_5": 23.924147, "activity_10": 23.974309, "activity_20": 23.928518, "activity_30": 23.805758}, "trend_signal": 1, "fair_value": 22.999505, "relative_strength": null, "rate_of_change": 0.20072895388104478, "market_dynamics": -1.123066, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.73605, "high": 24.015525, "low": 23.263835, "close": 23.466213, "volume": 526652}, "trend_line": 23.623652, "activity_lines": {"activity_5": 23.767282, "activity_10": 23.879539, "activity_20": 23.893077, "activity_30": 23.797131}, "trend_signal": 1, "fair_value": 23.009435, "relative_strength": null, "rate_of_change": 0.10050452261877109, "market_dynamics": -1.15291, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.466213, "high": 23.714849, "low": 23.23502, "close": 23.267401, "volume": 144160}, "trend_line": 23.638183, "activity_lines": {"activity_5": 23.580085, "activity_10": 23.758301, "activity_20": 23.838564, "activity_30": 23.774147}, "trend_signal": 0, "fair_value": 23.014809, "relative_strength": null, "rate_of_change": 0.06151038797896966, "market_dynamics": -1.201247, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.403572, "high": 23.610769, "low": 23.100005, "close": 23.143372, "volume": 93630}, "trend_line": 23.639191, "activity_lines": {"activity_5": 23.396297, "activity_10": 23.624559, "activity_20": 23.774549, "activity_30": 23.742224}, "trend_signal": 0, "fair_value": 23.017433, "relative_strength": null, "rate_of_change": 0.004264287149307489, "market_dynamics": -1.318872, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.206013, "high": 23.369843, "low": 22.876758, "close": 23.013394, "volume": 196555}, "trend_line": 23.640149, "activity_lines": {"activity_5": 23.217759, "activity_10": 23.48359, "activity_20": 23.700973, "activity_30": 23.70185}, "trend_signal": 0, "fair_value": 23.017352, "relative_strength": null, "rate_of_change": 0.004052592155123585, "market_dynamics": -1.382474, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.101232, "high": 23.16955, "low": 22.83772, "close": 23.140271, "volume": 77744}, "trend_line": 23.642455, "activity_lines": {"activity_5": 23.145737, "activity_10": 23.385482, "activity_20": 23.641401, "activity_30": 23.6696}, "trend_signal": 0, "fair_value": 23.019762, "relative_strength": null, "rate_of_change": 0.009754591648304787, "market_dynamics": -1.409357, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.032914, "high": 23.667295, "low": 23.032914, "close": 23.667295, "volume": 107858}, "trend_line": 23.658872, "activity_lines": {"activity_5": 23.299459, "activity_10": 23.402905, "activity_20": 23.633138, "activity_30": 23.671203}, "trend_signal": 0, "fair_value": 23.032215, "relative_strength": -2.962765, "rate_of_change": 0.06943864332192666, "market_dynamics": -1.27522, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.618496, "high": 24.233358, "low": 23.579458, "close": 24.16504, "volume": 108553}, "trend_line": 23.686409, "activity_lines": {"activity_5": 23.60569, "activity_10": 23.516973, "activity_20": 23.670789, "activity_30": 23.703859}, "trend_signal": 0, "fair_value": 23.053589, "relative_strength": -4.915634, "rate_of_change": 0.11639185503012303, "market_dynamics": -0.978775, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.88189, "high": 24.007133, "low": 23.621571, "close": 23.978305, "volume": 79354}, "trend_line": 23.707645, "activity_lines": {"activity_5": 23.789834, "activity_10": 23.592972, "activity_20": 23.688889, "activity_30": 23.722691}, "trend_signal": 0, "fair_value": 23.070713, "relative_strength": -5.893671, "rate_of_change": 0.0896547889551272, "market_dynamics": -0.731014, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.008647, "high": 24.135522, "low": 23.745138, "close": 24.047686, "volume": 91552}, "trend_line": 23.729445, "activity_lines": {"activity_5": 23.941442, "activity_10": 23.679655, "activity_20": 23.713743, "activity_30": 23.744629}, "trend_signal": 0, "fair_value": 23.088476, "relative_strength": -6.252044, "rate_of_change": 0.09195346058201449, "market_dynamics": -0.422652, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.057445, "high": 24.1892, "low": 23.94033, "close": 24.101851, "volume": 191612}, "trend_line": 23.75859, "activity_lines": {"activity_5": 24.042153, "activity_10": 23.774895, "activity_20": 23.743403, "activity_30": 23.768655}, "trend_signal": 0, "fair_value": 23.106572, "relative_strength": -7.914568, "rate_of_change": 0.12282208875935914, "market_dynamics": -0.1243, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.096484, "high": 24.223359, "low": 23.857373, "close": 23.886847, "volume": 104637}, "trend_line": 23.77357, "activity_lines": {"activity_5": 24.00709, "activity_10": 23.827216, "activity_20": 23.752315, "activity_30": 23.776929}, "trend_signal": 0, "fair_value": 23.120261, "relative_strength": -8.704501, "rate_of_change": 0.06305087970286861, "market_dynamics": -0.045922, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.920811, "high": 24.252637, "low": 23.706099, "close": 24.174561, "volume": 85291}, "trend_line": 23.787643, "activity_lines": {"activity_5": 24.053295, "activity_10": 23.9242, "activity_20": 23.789161, "activity_30": 23.8028}, "trend_signal": 1, "fair_value": 23.138439, "relative_strength": -8.166435, "rate_of_change": 0.05919598949589726, "market_dynamics": 0.118543, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.29206, "high": 24.400727, "low": 24.133998, "close": 24.320017, "volume": 94230}, "trend_line": 23.807132, "activity_lines": {"activity_5": 24.147351, "activity_10": 24.031138, "activity_20": 23.838171, "activity_30": 23.837147}, "trend_signal": 1, "fair_value": 23.158466, "relative_strength": -8.713203, "rate_of_change": 0.08192909234429023, "market_dynamics": 0.260005, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.29206, "high": 24.509394, "low": 23.956179, "close": 23.995695, "volume": 151010}, "trend_line": 23.826439, "activity_lines": {"activity_5": 24.110518, "activity_10": 24.057714, "activity_20": 23.854988, "activity_30": 23.849312}, "trend_signal": 1, "fair_value": 23.17242, "relative_strength": -7.389078, "rate_of_change": 0.08109754673516027, "market_dynamics": 0.281863, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.104362, "high": 24.341454, "low": 23.896906, "close": 24.341454, "volume": 176293}, "trend_line": 23.858667, "activity_lines": {"activity_5": 24.192405, "activity_10": 24.129295, "activity_20": 23.905239, "activity_30": 23.882539}, "trend_signal": 1, "fair_value": 23.191584, "relative_strength": -6.37849, "rate_of_change": 0.13526150508684878, "market_dynamics": 0.479273, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.529152, "high": 24.656391, "low": 24.321696, "close": 24.623001, "volume": 124541}, "trend_line": 23.900951, "activity_lines": {"activity_5": 24.352167, "activity_10": 24.230227, "activity_20": 23.981747, "activity_30": 23.931851}, "trend_signal": 1, "fair_value": 23.214671, "relative_strength": -5.942968, "rate_of_change": 0.1772270009887755, "market_dynamics": 0.576572, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.469879, "high": 24.687213, "low": 24.25, "close": 24.25, "volume": 216236}, "trend_line": 23.916152, "activity_lines": {"activity_5": 24.338518, "activity_10": 24.245964, "activity_20": 24.019789, "activity_30": 23.95437}, "trend_signal": 1, "fair_value": 23.231105, "relative_strength": -4.925312, "rate_of_change": 0.06359997976650021, "market_dynamics": 0.648021, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.63, "high": 24.8, "low": 24.2501, "close": 24.61, "volume": 163219}, "trend_line": 23.936178, "activity_lines": {"activity_5": 24.43984, "activity_10": 24.325611, "activity_20": 24.090634, "activity_30": 23.999134}, "trend_signal": 1, "fair_value": 23.25265, "relative_strength": -5.358306, "rate_of_change": 0.08373420607128366, "market_dynamics": 0.768219, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.62, "high": 24.9299, "low": 24.545, "close": 24.7, "volume": 258659}, "trend_line": 23.9604, "activity_lines": {"activity_5": 24.55183, "activity_10": 24.410136, "activity_20": 24.166537, "activity_30": 24.048413}, "trend_signal": 1, "fair_value": 23.274917, "relative_strength": -6.102866, "rate_of_change": 0.10119410041151176, "market_dynamics": 0.828126, "expectation": {"probability": 51.9108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9814ce85-8abf-4a59-b9e2-85cd52d8dfa1/", "share_image": "https://sharemaestro.com/terminal/9814ce85-8abf-4a59-b9e2-85cd52d8dfa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}