{"ticker": {"uuid": "98153c8f-28bc-4f31-9487-b98316c9245e", "symbol": "EXPL", "name": "EPC Groupe", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXPL fell 1.75%, moving from 285.00 to 280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.27 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.00"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.27"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 284.0, "low": 279.0, "close": 280.0, "volume": 474}, "trend_line": 247.433333, "activity_lines": {"activity_5": 279.133333, "activity_10": 272.836364, "activity_20": 267.471429, "activity_30": 259.012903}, "trend_signal": 1, "fair_value": 174.567048, "relative_strength": 21.268834, "rate_of_change": 1.0619469041006742, "market_dynamics": 0.087254, "expectation": {"probability": 46.0007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.180154, "high": 93.644478, "low": 89.20869, "close": 93.644478, "volume": 1169}, "trend_line": 92.149454, "activity_lines": {"activity_5": 92.001594, "activity_10": 91.198074, "activity_20": 90.551161, "activity_30": 91.040241}, "trend_signal": 0, "fair_value": 64.797277, "relative_strength": 6.887383, "rate_of_change": 0.01783182523313681, "market_dynamics": -0.121617, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.19442, "high": 93.644478, "low": 88.715823, "close": 92.658745, "volume": 2470}, "trend_line": 92.018023, "activity_lines": {"activity_5": 92.297312, "activity_10": 91.610288, "activity_20": 90.748306, "activity_30": 91.073099}, "trend_signal": 0, "fair_value": 65.0272, "relative_strength": 2.790721, "rate_of_change": -0.14262808328740212, "market_dynamics": 0.117446, "expectation": {"probability": 33.7239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.165886, "high": 117.302032, "low": 92.165884, "close": 116.316299, "volume": 4256}, "trend_line": 92.658748, "activity_lines": {"activity_5": 100.413167, "activity_10": 96.243225, "activity_20": 93.196206, "activity_30": 92.640729}, "trend_signal": 0, "fair_value": 65.452335, "relative_strength": 31.675907, "rate_of_change": 0.6963038099612326, "market_dynamics": 0.623202, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.316302, "high": 116.316305, "low": 110.401914, "close": 116.316299, "volume": 768}, "trend_line": 93.299474, "activity_lines": {"activity_5": 106.886136, "activity_10": 100.365374, "activity_20": 95.529103, "activity_30": 94.167023}, "trend_signal": 1, "fair_value": 65.883692, "relative_strength": 26.365489, "rate_of_change": 0.6914900253130992, "market_dynamics": 1.029593, "expectation": {"probability": 31.7484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.316303, "high": 125.18789, "low": 115.330571, "close": 125.187889, "volume": 1895}, "trend_line": 94.252348, "activity_lines": {"activity_5": 114.6077, "activity_10": 105.598713, "activity_20": 98.589565, "activity_30": 96.22434}, "trend_signal": 1, "fair_value": 66.381254, "relative_strength": 39.898286, "rate_of_change": 1.0213069368429604, "market_dynamics": 1.328637, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.202158, "high": 125.187889, "low": 123.216426, "close": 124.202148, "volume": 545}, "trend_line": 95.205221, "activity_lines": {"activity_5": 119.733502, "activity_10": 109.989697, "activity_20": 101.394205, "activity_30": 98.156585}, "trend_signal": 1, "fair_value": 66.872496, "relative_strength": 32.460278, "rate_of_change": 1.0109806495218525, "market_dynamics": 1.481934, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.202154, "high": 127.159346, "low": 120.259229, "close": 123.216423, "volume": 900}, "trend_line": 96.158095, "activity_lines": {"activity_5": 122.493551, "activity_10": 113.601059, "activity_20": 103.943025, "activity_30": 99.963759}, "trend_signal": 1, "fair_value": 67.35742, "relative_strength": 29.062522, "rate_of_change": 1.00086317745117, "market_dynamics": 1.409385, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.230689, "high": 128.145083, "low": 122.230689, "close": 128.145081, "volume": 1335}, "trend_line": 97.275257, "activity_lines": {"activity_5": 124.859308, "activity_10": 117.535024, "activity_20": 106.818075, "activity_30": 102.027436}, "trend_signal": 1, "fair_value": 67.868959, "relative_strength": 31.927005, "rate_of_change": 1.16179714250786, "market_dynamics": 1.434099, "expectation": {"probability": 31.4143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.13081, "high": 129.130815, "low": 121.244963, "close": 126.173615, "volume": 734}, "trend_line": 98.359562, "activity_lines": {"activity_5": 125.779324, "activity_10": 120.447412, "activity_20": 109.326996, "activity_30": 103.891846}, "trend_signal": 1, "fair_value": 68.372839, "relative_strength": 31.276193, "rate_of_change": 1.114677085869843, "market_dynamics": 1.307117, "expectation": {"probability": 32.8895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.173611, "high": 126.173615, "low": 117.302032, "close": 126.173615, "volume": 943}, "trend_line": 99.443866, "activity_lines": {"activity_5": 126.042185, "activity_10": 122.714594, "activity_20": 111.6552, "activity_30": 105.686301}, "trend_signal": 1, "fair_value": 68.870496, "relative_strength": 29.408592, "rate_of_change": 1.1023879915203394, "market_dynamics": 1.231148, "expectation": {"probability": 32.1067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.173615, "high": 126.173615, "low": 122.23069, "close": 122.23069, "volume": 239}, "trend_line": 100.413169, "activity_lines": {"activity_5": 124.925023, "activity_10": 123.628636, "activity_20": 113.436558, "activity_30": 107.156419}, "trend_signal": 1, "fair_value": 69.311763, "relative_strength": 27.024417, "rate_of_change": 0.9747237702926759, "market_dynamics": 1.026838, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.23069, "high": 123.216423, "low": 122.23069, "close": 122.23069, "volume": 47}, "trend_line": 101.415329, "activity_lines": {"activity_5": 123.939291, "activity_10": 124.022929, "activity_20": 115.055974, "activity_30": 108.564001}, "trend_signal": 1, "fair_value": 69.70947, "relative_strength": 24.567621, "rate_of_change": 0.9980364228919052, "market_dynamics": 0.754018, "expectation": {"probability": 31.2864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.216423, "high": 123.216423, "low": 116.316308, "close": 121.244965, "volume": 626}, "trend_line": 102.384631, "activity_lines": {"activity_5": 122.6907, "activity_10": 123.700327, "activity_20": 116.419569, "activity_30": 109.843332}, "trend_signal": 1, "fair_value": 70.066631, "relative_strength": 21.232336, "rate_of_change": 0.9557746442847896, "market_dynamics": 0.539968, "expectation": {"probability": 31.3054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.244961, "high": 122.230696, "low": 113.359113, "close": 120.259224, "volume": 627}, "trend_line": 103.337505, "activity_lines": {"activity_5": 121.573536, "activity_10": 123.108888, "activity_20": 117.532037, "activity_30": 110.996532}, "trend_signal": 1, "fair_value": 70.457922, "relative_strength": 19.983409, "rate_of_change": 0.9306806995280319, "market_dynamics": 0.287367, "expectation": {"probability": 30.7073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.259233, "high": 121.244965, "low": 113.359105, "close": 121.244965, "volume": 515}, "trend_line": 104.339665, "activity_lines": {"activity_5": 121.179246, "activity_10": 122.624984, "activity_20": 118.588179, "activity_30": 112.151852}, "trend_signal": 1, "fair_value": 70.830641, "relative_strength": 17.740523, "rate_of_change": 0.9697931065782976, "market_dynamics": 0.125006, "expectation": {"probability": 30.376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.24496, "high": 121.24496, "low": 113.359111, "close": 116.316299, "volume": 314}, "trend_line": 105.210395, "activity_lines": {"activity_5": 119.470643, "activity_10": 121.316649, "activity_20": 119.020023, "activity_30": 112.924538}, "trend_signal": 1, "fair_value": 71.171766, "relative_strength": 15.300586, "rate_of_change": 0.8345148510875599, "market_dynamics": -0.10286, "expectation": {"probability": 31.0624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.316301, "high": 117.302035, "low": 110.401918, "close": 111.38765, "volume": 468}, "trend_line": 105.818262, "activity_lines": {"activity_5": 116.51345, "activity_10": 119.255575, "activity_20": 118.862775, "activity_30": 113.323071}, "trend_signal": 1, "fair_value": 71.481297, "relative_strength": 10.646829, "rate_of_change": 0.5777632523858491, "market_dynamics": -0.401438, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.387647, "high": 114.344841, "low": 110.401909, "close": 111.38765, "volume": 310}, "trend_line": 106.508274, "activity_lines": {"activity_5": 114.279127, "activity_10": 117.40957, "activity_20": 118.611649, "activity_30": 113.682386}, "trend_signal": 1, "fair_value": 71.815719, "relative_strength": 11.465951, "rate_of_change": 0.6520727017799591, "market_dynamics": -0.660791, "expectation": {"probability": 31.2562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.373375, "high": 113.359108, "low": 109.416182, "close": 111.38765, "volume": 548}, "trend_line": 107.280431, "activity_lines": {"activity_5": 112.701958, "activity_10": 115.868245, "activity_20": 118.266643, "activity_30": 113.997184}, "trend_signal": 1, "fair_value": 72.12525, "relative_strength": 12.083424, "rate_of_change": 0.7249737236376518, "market_dynamics": -0.840384, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.444725, "high": 110.401919, "low": 94.630215, "close": 97.094543, "volume": 2115}, "trend_line": 107.510435, "activity_lines": {"activity_5": 106.951858, "activity_10": 111.997009, "activity_20": 116.461816, "activity_30": 113.34003}, "trend_signal": 0, "fair_value": 72.343158, "relative_strength": 0.24792, "rate_of_change": 0.21439511181681223, "market_dynamics": -0.868135, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.094535, "high": 97.58741, "low": 94.630216, "close": 97.58741, "volume": 305}, "trend_line": 107.822584, "activity_lines": {"activity_5": 102.976075, "activity_10": 108.744096, "activity_20": 114.675765, "activity_30": 112.699835}, "trend_signal": 0, "fair_value": 72.564226, "relative_strength": 0.842968, "rate_of_change": 0.2903429792652268, "market_dynamics": -0.930904, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.58741, "high": 110.401909, "low": 95.615942, "close": 110.401909, "volume": 665}, "trend_line": 108.561882, "activity_lines": {"activity_5": 104.520384, "activity_10": 108.269151, "activity_20": 114.091367, "activity_30": 112.866243}, "trend_signal": 0, "fair_value": 72.867438, "relative_strength": 9.595049, "rate_of_change": 0.6856615493466478, "market_dynamics": -0.853316, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.373372, "high": 112.373372, "low": 103.50179, "close": 106.458984, "volume": 545}, "trend_line": 109.16975, "activity_lines": {"activity_5": 104.816101, "activity_10": 107.29238, "activity_20": 113.046961, "activity_30": 112.730572}, "trend_signal": 0, "fair_value": 73.157821, "relative_strength": 5.577816, "rate_of_change": 0.5599276549019262, "market_dynamics": -0.839091, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.458988, "high": 112.373381, "low": 106.458988, "close": 109.416183, "volume": 628}, "trend_line": 109.859762, "activity_lines": {"activity_5": 106.426129, "activity_10": 107.122117, "activity_20": 112.331132, "activity_30": 112.746471}, "trend_signal": 0, "fair_value": 73.479606, "relative_strength": 5.594187, "rate_of_change": 0.6320542091559338, "market_dynamics": -0.822919, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.430446, "high": 120.259228, "low": 108.430446, "close": 116.316299, "volume": 681}, "trend_line": 110.779778, "activity_lines": {"activity_5": 110.467627, "activity_10": 108.403567, "activity_20": 112.305315, "activity_30": 113.163022}, "trend_signal": 0, "fair_value": 73.851845, "relative_strength": 11.125325, "rate_of_change": 0.8374458338986659, "market_dynamics": -0.572337, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.316299, "high": 116.316302, "low": 112.37338, "close": 114.344841, "volume": 199}, "trend_line": 111.551934, "activity_lines": {"activity_5": 112.570522, "activity_10": 109.416182, "activity_20": 112.133985, "activity_30": 113.393026}, "trend_signal": 0, "fair_value": 74.189667, "relative_strength": 8.279573, "rate_of_change": 0.6970189089925868, "market_dynamics": -0.500041, "expectation": {"probability": 33.9154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.344844, "high": 114.344844, "low": 106.458984, "close": 106.458984, "volume": 279}, "trend_line": 112.0448, "activity_lines": {"activity_5": 110.927635, "activity_10": 109.03085, "activity_20": 111.258562, "activity_30": 113.064449}, "trend_signal": 0, "fair_value": 74.480049, "relative_strength": -1.561898, "rate_of_change": 0.4418264949131157, "market_dynamics": -0.460028, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.458984, "high": 113.359108, "low": 103.501794, "close": 113.359108, "volume": 1343}, "trend_line": 112.767669, "activity_lines": {"activity_5": 111.847652, "activity_10": 109.989698, "activity_20": 111.12009, "activity_30": 113.149243}, "trend_signal": 0, "fair_value": 74.833333, "relative_strength": 3.833159, "rate_of_change": 0.6451606857257123, "market_dynamics": -0.25549, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.359106, "high": 113.359108, "low": 106.458987, "close": 112.373375, "volume": 748}, "trend_line": 113.490539, "activity_lines": {"activity_5": 111.979083, "activity_10": 110.733477, "activity_20": 110.958148, "activity_30": 113.123804}, "trend_signal": 0, "fair_value": 75.242527, "relative_strength": 3.270899, "rate_of_change": 0.6410259309341584, "market_dynamics": -0.216727, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.373376, "high": 113.359106, "low": 107.444718, "close": 112.373375, "volume": 861}, "trend_line": 114.19698, "activity_lines": {"activity_5": 111.913367, "activity_10": 111.459333, "activity_20": 110.861922, "activity_30": 113.051729}, "trend_signal": 0, "fair_value": 75.657943, "relative_strength": 3.583148, "rate_of_change": 0.6224668648370753, "market_dynamics": -0.079522, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.373375, "high": 112.373375, "low": 108.43045, "close": 109.416183, "volume": 342}, "trend_line": 114.722703, "activity_lines": {"activity_5": 111.124783, "activity_10": 111.369722, "activity_20": 110.549773, "activity_30": 112.743291}, "trend_signal": 0, "fair_value": 76.060627, "relative_strength": 2.372082, "rate_of_change": 0.4603650639447727, "market_dynamics": 0.040466, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.416178, "high": 110.401919, "low": 102.51606, "close": 102.51606, "volume": 480}, "trend_line": 115.05128, "activity_lines": {"activity_5": 108.364734, "activity_10": 109.810474, "activity_20": 109.641492, "activity_30": 111.955766}, "trend_signal": 0, "fair_value": 76.419079, "relative_strength": -4.705784, "rate_of_change": 0.2864097440242581, "market_dynamics": -0.112331, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.501791, "high": 104.487524, "low": 101.53033, "close": 103.501793, "volume": 434}, "trend_line": 114.62413, "activity_lines": {"activity_5": 106.196125, "activity_10": 108.573829, "activity_20": 108.920969, "activity_30": 111.210637}, "trend_signal": 0, "fair_value": 76.78385, "relative_strength": -2.663424, "rate_of_change": -0.3712692288169342, "market_dynamics": -0.201024, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.501793, "high": 107.444725, "low": 98.573136, "close": 107.444725, "volume": 997}, "trend_line": 114.328411, "activity_lines": {"activity_5": 105.998981, "activity_10": 108.107848, "activity_20": 108.660455, "activity_30": 110.74745}, "trend_signal": 0, "fair_value": 77.192565, "relative_strength": -2.571104, "rate_of_change": -0.2579901806015812, "market_dynamics": -0.153296, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.444725, "high": 108.430453, "low": 99.558867, "close": 103.501793, "volume": 981}, "trend_line": 113.605541, "activity_lines": {"activity_5": 104.816103, "activity_10": 106.960815, "activity_20": 108.085445, "activity_30": 110.048958}, "trend_signal": 0, "fair_value": 77.551112, "relative_strength": -5.740671, "rate_of_change": -0.632275034418173, "market_dynamics": -0.137702, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.501794, "high": 110.401909, "low": 103.501794, "close": 110.401909, "volume": 522}, "trend_line": 113.145533, "activity_lines": {"activity_5": 106.524703, "activity_10": 107.30134, "activity_20": 108.25208, "activity_30": 109.842272}, "trend_signal": 0, "fair_value": 77.953892, "relative_strength": -0.392293, "rate_of_change": -0.40491686932770465, "market_dynamics": -0.062653, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.401909, "high": 110.401913, "low": 99.558868, "close": 107.444725, "volume": 441}, "trend_line": 112.61981, "activity_lines": {"activity_5": 107.181859, "activity_10": 107.175884, "activity_20": 108.165242, "activity_30": 109.474478}, "trend_signal": 0, "fair_value": 78.343938, "relative_strength": -4.745813, "rate_of_change": -0.4646431777381783, "market_dynamics": -0.057254, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.444719, "high": 116.316304, "low": 107.444719, "close": 114.344841, "volume": 1023}, "trend_line": 112.159802, "activity_lines": {"activity_5": 109.810476, "activity_10": 108.287072, "activity_20": 108.754334, "activity_30": 109.585771}, "trend_signal": 0, "fair_value": 78.790661, "relative_strength": -1.389932, "rate_of_change": -0.40846099811392145, "market_dynamics": 0.042677, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.344843, "high": 116.316305, "low": 109.416182, "close": 108.43045, "volume": 519}, "trend_line": 111.568363, "activity_lines": {"activity_5": 109.74476, "activity_10": 108.304995, "activity_20": 108.766069, "activity_30": 109.345167}, "trend_signal": 0, "fair_value": 79.198227, "relative_strength": -6.22987, "rate_of_change": -0.527318156285613, "market_dynamics": -0.038005, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.416188, "high": 113.359112, "low": 104.487531, "close": 111.38765, "volume": 1159}, "trend_line": 111.075497, "activity_lines": {"activity_5": 110.599062, "activity_10": 108.932279, "activity_20": 109.073524, "activity_30": 109.333509}, "trend_signal": 0, "fair_value": 79.579322, "relative_strength": -4.963437, "rate_of_change": -0.4417614337498225, "market_dynamics": 0.103122, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.38765, "high": 117.302031, "low": 109.416187, "close": 115.330574, "volume": 458}, "trend_line": 110.845494, "activity_lines": {"activity_5": 112.241948, "activity_10": 110.294381, "activity_20": 109.688433, "activity_30": 109.60803}, "trend_signal": 0, "fair_value": 79.979469, "relative_strength": -3.419014, "rate_of_change": -0.20706907122819032, "market_dynamics": 0.37936, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.316299, "high": 117.302032, "low": 114.344837, "close": 117.302032, "volume": 739}, "trend_line": 110.681205, "activity_lines": {"activity_5": 114.21341, "activity_10": 111.907396, "activity_20": 110.406608, "activity_30": 110.02458}, "trend_signal": 0, "fair_value": 80.382919, "relative_strength": -1.816088, "rate_of_change": -0.14821441456158477, "market_dynamics": 0.442755, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.316301, "high": 144.902512, "low": 114.344838, "close": 144.902512, "volume": 5388}, "trend_line": 111.46979, "activity_lines": {"activity_5": 124.727877, "activity_10": 118.269844, "activity_20": 113.720543, "activity_30": 112.232407}, "trend_signal": 1, "fair_value": 80.944627, "relative_strength": 19.608995, "rate_of_change": 0.7124832079665175, "market_dynamics": 1.025073, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.888233, "high": 145.888233, "low": 132.087994, "close": 133.566605, "volume": 3775}, "trend_line": 111.913369, "activity_lines": {"activity_5": 129.426531, "activity_10": 121.818477, "activity_20": 115.771804, "activity_30": 113.658008}, "trend_signal": 1, "fair_value": 81.464783, "relative_strength": 11.570579, "rate_of_change": 0.39793651714962386, "market_dynamics": 1.335827, "expectation": {"probability": 31.9854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.045196, "high": 140.466726, "low": 132.087999, "close": 133.566605, "volume": 12868}, "trend_line": 112.324091, "activity_lines": {"activity_5": 132.449441, "activity_10": 124.892167, "activity_20": 117.708062, "activity_30": 115.054991}, "trend_signal": 1, "fair_value": 81.984939, "relative_strength": 11.559856, "rate_of_change": 0.3669999426073865, "market_dynamics": 1.564769, "expectation": {"probability": 31.4644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.05947, "high": 137.509539, "low": 132.088002, "close": 135.045197, "volume": 2398}, "trend_line": 112.948387, "activity_lines": {"activity_5": 134.486618, "activity_10": 127.688059, "activity_20": 119.702995, "activity_30": 116.520868}, "trend_signal": 1, "fair_value": 82.530131, "relative_strength": 11.894147, "rate_of_change": 0.5557988446129523, "market_dynamics": 1.663074, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.538066, "high": 138.002394, "low": 117.79489, "close": 133.07373, "volume": 2399}, "trend_line": 113.671257, "activity_lines": {"activity_5": 134.552332, "activity_10": 129.677443, "activity_20": 121.411595, "activity_30": 117.819278}, "trend_signal": 1, "fair_value": 83.084465, "relative_strength": 8.722473, "rate_of_change": 0.6400002861483983, "market_dynamics": 1.483244, "expectation": {"probability": 31.964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.609412, "high": 133.566607, "low": 124.695019, "close": 128.145081, "volume": 1861}, "trend_line": 114.229838, "activity_lines": {"activity_5": 131.923715, "activity_10": 130.304727, "activity_20": 122.524063, "activity_30": 118.753073}, "trend_signal": 1, "fair_value": 83.544976, "relative_strength": 5.898619, "rate_of_change": 0.4914003898100676, "market_dynamics": 1.233361, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.637946, "high": 133.073734, "low": 124.695021, "close": 128.145081, "volume": 1126}, "trend_line": 114.788419, "activity_lines": {"activity_5": 130.412261, "activity_10": 130.681097, "activity_20": 123.566123, "activity_30": 119.65083}, "trend_signal": 1, "fair_value": 84.067717, "relative_strength": 2.111654, "rate_of_change": 0.4889974544129212, "market_dynamics": 0.986116, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.145074, "high": 141.945306, "low": 126.173611, "close": 138.00238, "volume": 1240}, "trend_line": 116.152013, "activity_lines": {"activity_5": 132.548008, "activity_10": 132.491256, "activity_20": 125.471869, "activity_30": 121.148505}, "trend_signal": 1, "fair_value": 84.647422, "relative_strength": 10.015899, "rate_of_change": 1.1879194886376054, "market_dynamics": 0.872192, "expectation": {"probability": 32.064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.073734, "high": 138.988122, "low": 128.145077, "close": 134.059479, "volume": 2193}, "trend_line": 117.367749, "activity_lines": {"activity_5": 133.073737, "activity_10": 133.10062, "activity_20": 126.880057, "activity_30": 122.303826}, "trend_signal": 1, "fair_value": 85.173849, "relative_strength": 7.270002, "rate_of_change": 1.046676651226016, "market_dynamics": 0.761009, "expectation": {"probability": 31.573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.059465, "high": 138.002401, "low": 132.088002, "close": 138.00238, "volume": 865}, "trend_line": 118.287764, "activity_lines": {"activity_5": 134.97948, "activity_10": 134.086349, "activity_20": 128.546412, "activity_30": 123.635092}, "trend_signal": 1, "fair_value": 85.75231, "relative_strength": 11.181179, "rate_of_change": 0.783873770979447, "market_dynamics": 0.737304, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.00238, "high": 139.973862, "low": 134.059467, "close": 137.016663, "volume": 313}, "trend_line": 119.306354, "activity_lines": {"activity_5": 136.228074, "activity_10": 134.516487, "activity_20": 129.949906, "activity_30": 124.843408}, "trend_signal": 1, "fair_value": 86.333639, "relative_strength": 9.701336, "rate_of_change": 0.8611118898147431, "market_dynamics": 0.727426, "expectation": {"probability": 32.0499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.016659, "high": 139.973853, "low": 130.116547, "close": 130.116547, "volume": 1571}, "trend_line": 119.996366, "activity_lines": {"activity_5": 134.585191, "activity_10": 133.835437, "activity_20": 130.536651, "activity_30": 125.54084}, "trend_signal": 1, "fair_value": 86.858099, "relative_strength": 10.44526, "rate_of_change": 0.578353102635251, "market_dynamics": 0.475326, "expectation": {"probability": 31.7472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.11653, "high": 134.059479, "low": 123.709276, "close": 134.059479, "volume": 1270}, "trend_line": 120.587805, "activity_lines": {"activity_5": 134.125187, "activity_10": 133.934012, "activity_20": 131.390953, "activity_30": 126.448138}, "trend_signal": 1, "fair_value": 87.407834, "relative_strength": 11.740232, "rate_of_change": 0.4928807594056709, "market_dynamics": 0.255362, "expectation": {"probability": 32.5091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.0452, "high": 135.0452, "low": 124.202152, "close": 126.173615, "volume": 692}, "trend_line": 120.982098, "activity_lines": {"activity_5": 131.299423, "activity_10": 132.589833, "activity_20": 131.348707, "activity_30": 126.808513}, "trend_signal": 1, "fair_value": 87.907018, "relative_strength": 7.113953, "rate_of_change": 0.3269758496723532, "market_dynamics": -0.093697, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.666475, "high": 151.802645, "low": 124.202147, "close": 148.352585, "volume": 4792}, "trend_line": 122.378551, "activity_lines": {"activity_5": 136.392372, "activity_10": 135.439495, "activity_20": 133.34364, "activity_30": 128.57435}, "trend_signal": 1, "fair_value": 88.529419, "relative_strength": 22.465011, "rate_of_change": 1.1542641622895382, "market_dynamics": -0.189569, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.395376, "high": 149.91626, "low": 138.00238, "close": 149.91626, "volume": 1649}, "trend_line": 123.597123, "activity_lines": {"activity_5": 141.316533, "activity_10": 138.295664, "activity_20": 135.292696, "activity_30": 130.350977}, "trend_signal": 1, "fair_value": 89.155525, "relative_strength": 22.592222, "rate_of_change": 0.9957398498696023, "market_dynamics": -0.052305, "expectation": {"probability": 32.4603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.916265, "high": 155.873209, "low": 145.944969, "close": 154.383972, "volume": 2312}, "trend_line": 124.997476, "activity_lines": {"activity_5": 146.869958, "activity_10": 141.568305, "activity_20": 137.497861, "activity_30": 132.337225}, "trend_signal": 1, "fair_value": 89.822907, "relative_strength": 28.813623, "rate_of_change": 1.1329980553026382, "market_dynamics": 0.213699, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.383969, "high": 160.837323, "low": 154.383969, "close": 159.348083, "volume": 1874}, "trend_line": 126.5633, "activity_lines": {"activity_5": 152.460258, "activity_10": 145.266441, "activity_20": 139.956971, "activity_30": 134.553393}, "trend_signal": 1, "fair_value": 90.496836, "relative_strength": 32.603031, "rate_of_change": 1.2526844942053006, "market_dynamics": 0.680619, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.844499, "high": 159.844499, "low": 135.520325, "close": 135.520325, "volume": 1425}, "trend_line": 127.433438, "activity_lines": {"activity_5": 148.422065, "activity_10": 144.244153, "activity_20": 139.918389, "activity_30": 135.131266}, "trend_signal": 1, "fair_value": 91.036979, "relative_strength": 16.70721, "rate_of_change": 0.6875120986889542, "market_dynamics": 0.538863, "expectation": {"probability": 33.9944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.023917, "high": 143.959334, "low": 130.059802, "close": 141.973679, "volume": 1628}, "trend_line": 128.748692, "activity_lines": {"activity_5": 145.911877, "activity_10": 144.368642, "activity_20": 140.398269, "activity_30": 136.069346}, "trend_signal": 1, "fair_value": 91.618489, "relative_strength": 21.62168, "rate_of_change": 1.032110583095161, "market_dynamics": 0.419371, "expectation": {"probability": 35.1606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.959324, "high": 148.923445, "low": 139.491621, "close": 146.93779, "volume": 1742}, "trend_line": 130.196558, "activity_lines": {"activity_5": 145.481652, "activity_10": 145.323491, "activity_20": 141.233439, "activity_30": 137.242836}, "trend_signal": 1, "fair_value": 92.231821, "relative_strength": 22.44255, "rate_of_change": 1.1245675412376266, "market_dynamics": 0.230315, "expectation": {"probability": 35.9554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.937799, "high": 146.937802, "low": 140.48445, "close": 146.93779, "volume": 845}, "trend_line": 131.512994, "activity_lines": {"activity_5": 145.249992, "activity_10": 146.097956, "activity_20": 142.058916, "activity_30": 138.322916}, "trend_signal": 1, "fair_value": 92.841994, "relative_strength": 20.028625, "rate_of_change": 1.0111142876757016, "market_dynamics": -0.099821, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.93779, "high": 151.405502, "low": 144.952149, "close": 148.427032, "volume": 763}, "trend_line": 133.010502, "activity_lines": {"activity_5": 146.011158, "activity_10": 146.837351, "activity_20": 142.962554, "activity_30": 139.414144}, "trend_signal": 1, "fair_value": 93.449075, "relative_strength": 19.983788, "rate_of_change": 1.138676836754253, "market_dynamics": -0.041515, "expectation": {"probability": 35.0544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.930616, "high": 160.837311, "low": 145.94497, "close": 160.837311, "volume": 2132}, "trend_line": 134.691682, "activity_lines": {"activity_5": 151.637154, "activity_10": 149.571933, "activity_20": 144.977359, "activity_30": 141.209422}, "trend_signal": 1, "fair_value": 94.138869, "relative_strength": 34.105511, "rate_of_change": 1.2639453086193024, "market_dynamics": 0.191174, "expectation": {"probability": 36.1313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.830134, "high": 162.326545, "low": 157.858849, "close": 159.348083, "volume": 769}, "trend_line": 136.421794, "activity_lines": {"activity_5": 155.078942, "activity_10": 151.405496, "activity_20": 146.727513, "activity_30": 142.800158}, "trend_signal": 1, "fair_value": 94.825435, "relative_strength": 30.09989, "rate_of_change": 1.284498028616214, "market_dynamics": 0.317099, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.815792, "high": 186.65072, "low": 163.815792, "close": 180.197357, "volume": 3442}, "trend_line": 138.616878, "activity_lines": {"activity_5": 164.312194, "activity_10": 156.829919, "activity_20": 150.338197, "activity_30": 145.624388}, "trend_signal": 1, "fair_value": 95.636172, "relative_strength": 45.102781, "rate_of_change": 1.6090420274050994, "market_dynamics": 0.850397, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.657887, "high": 193.600479, "low": 179.204546, "close": 192.607651, "volume": 1557}, "trend_line": 141.422784, "activity_lines": {"activity_5": 175.464906, "activity_10": 163.960193, "activity_20": 154.882945, "activity_30": 149.107663}, "trend_signal": 1, "fair_value": 96.498028, "relative_strength": 47.7304, "rate_of_change": 2.0242167046930555, "market_dynamics": 1.260306, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.621999, "high": 192.607645, "low": 163.81579, "close": 177.715302, "volume": 7350}, "trend_line": 143.633706, "activity_lines": {"activity_5": 178.608844, "activity_10": 167.687792, "activity_20": 157.70241, "activity_30": 151.449116}, "trend_signal": 1, "fair_value": 97.232826, "relative_strength": 39.584942, "rate_of_change": 1.5633421556741398, "market_dynamics": 1.450499, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.722477, "high": 188.139955, "low": 173.744015, "close": 185.657898, "volume": 12610}, "trend_line": 145.97795, "activity_lines": {"activity_5": 182.447763, "activity_10": 172.525549, "activity_20": 161.089203, "activity_30": 154.160354}, "trend_signal": 1, "fair_value": 98.024857, "relative_strength": 43.713322, "rate_of_change": 1.6320988055547376, "market_dynamics": 1.692301, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.672252, "high": 186.154309, "low": 178.708128, "close": 178.70813, "volume": 5191}, "trend_line": 148.02482, "activity_lines": {"activity_5": 182.315387, "activity_10": 175.18812, "activity_20": 163.568407, "activity_30": 156.271979}, "trend_signal": 1, "fair_value": 98.766019, "relative_strength": 36.276017, "rate_of_change": 1.4021775206461065, "market_dynamics": 1.493994, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.708126, "high": 181.686592, "low": 173.744015, "close": 178.70813, "volume": 4617}, "trend_line": 149.151674, "activity_lines": {"activity_5": 180.892341, "activity_10": 177.182792, "activity_20": 165.853773, "activity_30": 158.251547}, "trend_signal": 1, "fair_value": 99.500862, "relative_strength": 36.927141, "rate_of_change": 0.761260172449464, "market_dynamics": 1.323338, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.715313, "high": 178.708136, "low": 170.765553, "close": 176.226074, "volume": 4827}, "trend_line": 150.573656, "activity_lines": {"activity_5": 178.741225, "activity_10": 178.148539, "activity_20": 167.704223, "activity_30": 159.998283}, "trend_signal": 1, "fair_value": 100.222955, "relative_strength": 35.422195, "rate_of_change": 0.953379846075335, "market_dynamics": 1.055433, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.722479, "high": 178.708137, "low": 174.736845, "close": 177.715302, "volume": 882}, "trend_line": 152.04528, "activity_lines": {"activity_5": 178.178624, "activity_10": 178.85254, "activity_20": 169.476935, "activity_30": 161.749356}, "trend_signal": 1, "fair_value": 100.941956, "relative_strength": 36.516454, "rate_of_change": 0.9773449347606938, "market_dynamics": 0.823807, "expectation": {"probability": 34.5027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.211724, "high": 188.139955, "low": 177.218901, "close": 185.657898, "volume": 3454}, "trend_line": 153.73237, "activity_lines": {"activity_5": 180.263554, "activity_10": 180.468135, "activity_20": 171.7982, "activity_30": 163.917912}, "trend_signal": 1, "fair_value": 101.705552, "relative_strength": 42.365008, "rate_of_change": 1.1095970884462918, "market_dynamics": 0.794915, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.650719, "high": 188.636365, "low": 173.744009, "close": 183.672241, "volume": 1520}, "trend_line": 155.418987, "activity_lines": {"activity_5": 181.686599, "activity_10": 181.271418, "activity_20": 173.647096, "activity_30": 165.849517}, "trend_signal": 1, "fair_value": 102.45642, "relative_strength": 39.723148, "rate_of_change": 1.0971124688964229, "market_dynamics": 0.704798, "expectation": {"probability": 34.5363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.672251, "high": 187.643537, "low": 180.197357, "close": 182.183014, "volume": 725}, "trend_line": 157.220251, "activity_lines": {"activity_5": 182.282294, "activity_10": 181.361676, "activity_20": 175.185972, "activity_30": 167.576229}, "trend_signal": 1, "fair_value": 103.200901, "relative_strength": 37.567568, "rate_of_change": 1.1589729381005447, "market_dynamics": 0.599885, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.686594, "high": 190.622009, "low": 180.445566, "close": 190.622009, "volume": 1434}, "trend_line": 159.302815, "activity_lines": {"activity_5": 185.459328, "activity_10": 182.950193, "activity_20": 177.374911, "activity_30": 169.731181}, "trend_signal": 1, "fair_value": 104.012115, "relative_strength": 38.546068, "rate_of_change": 1.3246156183785889, "market_dynamics": 0.526288, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.11841, "high": 191.614821, "low": 186.650707, "close": 186.650711, "volume": 1052}, "trend_line": 160.924426, "activity_lines": {"activity_5": 186.352868, "activity_10": 183.852759, "activity_20": 179.013068, "activity_30": 171.495561}, "trend_signal": 1, "fair_value": 104.804192, "relative_strength": 34.54244, "rate_of_change": 1.0179424638541392, "market_dynamics": 0.227957, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.600481, "high": 197.075361, "low": 186.650708, "close": 191.614822, "volume": 885}, "trend_line": 162.842938, "activity_lines": {"activity_5": 188.305417, "activity_10": 185.495428, "activity_20": 180.993986, "activity_30": 173.475587}, "trend_signal": 1, "fair_value": 105.628089, "relative_strength": 39.044166, "rate_of_change": 1.1921819749103797, "market_dynamics": 0.083088, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.622009, "high": 192.607655, "low": 186.650717, "close": 188.139954, "volume": 700}, "trend_line": 164.51419, "activity_lines": {"activity_5": 188.702548, "activity_10": 186.397996, "activity_20": 182.376847, "activity_30": 175.107652}, "trend_signal": 1, "fair_value": 106.410756, "relative_strength": 33.572938, "rate_of_change": 1.0262968849161942, "market_dynamics": -0.102789, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.643531, "high": 190.1256, "low": 183.67225, "close": 185.161484, "volume": 554}, "trend_line": 166.119018, "activity_lines": {"activity_5": 187.809009, "activity_10": 186.587535, "activity_20": 183.256205, "activity_30": 176.439736}, "trend_signal": 1, "fair_value": 107.174329, "relative_strength": 31.369612, "rate_of_change": 0.9754951837285266, "market_dynamics": -0.383579, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.657885, "high": 193.10406, "low": 183.672238, "close": 188.636353, "volume": 2851}, "trend_line": 168.069678, "activity_lines": {"activity_5": 187.875195, "activity_10": 187.291536, "activity_20": 184.284486, "activity_30": 177.892467}, "trend_signal": 1, "fair_value": 107.960178, "relative_strength": 29.653633, "rate_of_change": 1.174254473380043, "market_dynamics": -0.375611, "expectation": {"probability": 36.1008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.600473, "high": 193.600473, "low": 186.650716, "close": 189.629181, "volume": 1387}, "trend_line": 169.922001, "activity_lines": {"activity_5": 188.4047, "activity_10": 187.950409, "activity_20": 185.208756, "activity_30": 179.283403}, "trend_signal": 1, "fair_value": 108.75239, "relative_strength": 24.33526, "rate_of_change": 1.1021161116284068, "market_dynamics": -0.442482, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.636356, "high": 192.607655, "low": 185.657888, "close": 190.622009, "volume": 931}, "trend_line": 172.070281, "activity_lines": {"activity_5": 189.066583, "activity_10": 188.57318, "activity_20": 186.031381, "activity_30": 180.618887}, "trend_signal": 1, "fair_value": 109.563605, "relative_strength": 20.384399, "rate_of_change": 1.2642741889556726, "market_dynamics": -0.318679, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.621999, "high": 193.10406, "low": 188.139942, "close": 192.111237, "volume": 505}, "trend_line": 173.528903, "activity_lines": {"activity_5": 190.291064, "activity_10": 189.376464, "activity_20": 186.854006, "activity_30": 181.911852}, "trend_signal": 1, "fair_value": 110.384366, "relative_strength": 19.76633, "rate_of_change": 0.847689671640636, "market_dynamics": -0.148591, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.111246, "high": 210.478462, "low": 192.111246, "close": 206.507172, "volume": 2451}, "trend_line": 175.415266, "activity_lines": {"activity_5": 196.049437, "activity_10": 192.643754, "activity_20": 188.891657, "activity_30": 184.039482}, "trend_signal": 1, "fair_value": 111.297408, "relative_strength": 26.984372, "rate_of_change": 1.0870598311798172, "market_dynamics": 0.155685, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.499995, "high": 208.492823, "low": 193.600477, "close": 201.54306, "volume": 2967}, "trend_line": 176.987236, "activity_lines": {"activity_5": 198.73006, "activity_10": 194.56622, "activity_20": 190.33125, "activity_30": 185.725146}, "trend_signal": 1, "fair_value": 112.191267, "relative_strength": 19.598582, "rate_of_change": 0.8961420723781208, "market_dynamics": 0.452348, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.543056, "high": 204.521525, "low": 196.578949, "close": 199.557419, "volume": 1137}, "trend_line": 178.327547, "activity_lines": {"activity_5": 199.888356, "activity_10": 195.929097, "activity_20": 191.539186, "activity_30": 187.181287}, "trend_signal": 1, "fair_value": 113.072398, "relative_strength": 17.658033, "rate_of_change": 0.7572924637345113, "market_dynamics": 0.537692, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.550233, "high": 208.492822, "low": 199.55741, "close": 204.52153, "volume": 930}, "trend_line": 180.627587, "activity_lines": {"activity_5": 202.039472, "activity_10": 197.959871, "activity_20": 193.115883, "activity_30": 188.871221}, "trend_signal": 1, "fair_value": 113.97903, "relative_strength": 19.94175, "rate_of_change": 1.289783905343573, "market_dynamics": 0.681601, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.521519, "high": 217.428226, "low": 196.578941, "close": 210.47847, "volume": 2930}, "trend_line": 182.91108, "activity_lines": {"activity_5": 205.249601, "activity_10": 200.839059, "activity_20": 195.170082, "activity_30": 190.797085}, "trend_signal": 1, "fair_value": 114.923849, "relative_strength": 21.952185, "rate_of_change": 1.2641994713686746, "market_dynamics": 0.710412, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.449753, "high": 216.435403, "low": 207.499997, "close": 212.464111, "volume": 2343}, "trend_line": 185.095291, "activity_lines": {"activity_5": 207.897128, "activity_10": 203.673117, "activity_20": 197.262101, "activity_30": 192.703732}, "trend_signal": 1, "fair_value": 115.881396, "relative_strength": 23.146489, "rate_of_change": 1.1941381571854504, "market_dynamics": 0.769312, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.464116, "high": 212.464116, "low": 204.521531, "close": 209.485641, "volume": 1466}, "trend_line": 187.18022, "activity_lines": {"activity_5": 209.154703, "activity_10": 205.469223, "activity_20": 198.909715, "activity_30": 194.277303}, "trend_signal": 1, "fair_value": 116.81985, "relative_strength": 19.947512, "rate_of_change": 1.1264084508773313, "market_dynamics": 0.923679, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.485639, "high": 209.485639, "low": 201.543061, "close": 204.52153, "volume": 1528}, "trend_line": 189.050036, "activity_lines": {"activity_5": 208.228068, "activity_10": 205.983687, "activity_20": 199.926176, "activity_30": 195.396097}, "trend_signal": 1, "fair_value": 117.720164, "relative_strength": 18.126474, "rate_of_change": 0.9989388836064058, "market_dynamics": 0.840273, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.521534, "high": 208.492826, "low": 182.183013, "close": 201.54306, "volume": 11465}, "trend_line": 190.406894, "activity_lines": {"activity_5": 205.977669, "activity_10": 205.68584, "activity_20": 200.531326, "activity_30": 196.202099}, "trend_signal": 1, "fair_value": 118.614023, "relative_strength": 25.436804, "rate_of_change": 0.717724274858106, "market_dynamics": 0.625756, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.593299, "high": 207.499996, "low": 183.672246, "close": 204.918655, "volume": 7348}, "trend_line": 191.925914, "activity_lines": {"activity_5": 205.051033, "activity_10": 205.803173, "activity_20": 201.382317, "activity_30": 197.138341}, "trend_signal": 1, "fair_value": 119.535839, "relative_strength": 29.222832, "rate_of_change": 0.7977757359983048, "market_dynamics": 0.444104, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.514349, "high": 207.499989, "low": 200.252385, "close": 205.514343, "volume": 3349}, "trend_line": 192.769813, "activity_lines": {"activity_5": 204.693614, "activity_10": 205.795951, "activity_20": 202.188866, "activity_30": 198.015014}, "trend_signal": 1, "fair_value": 120.461473, "relative_strength": 25.151397, "rate_of_change": 0.4397003939759762, "market_dynamics": 0.167641, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.528696, "high": 205.514342, "low": 201.245201, "close": 202.535873, "volume": 762}, "trend_line": 193.100754, "activity_lines": {"activity_5": 203.80669, "activity_10": 205.26524, "activity_20": 202.600651, "activity_30": 198.645083}, "trend_signal": 1, "fair_value": 121.368015, "relative_strength": 18.188591, "rate_of_change": 0.1716767759690651, "market_dynamics": -0.146622, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.521527, "high": 213.45694, "low": 202.535873, "close": 213.45694, "volume": 2314}, "trend_line": 194.292142, "activity_lines": {"activity_5": 207.023439, "activity_10": 206.702127, "activity_20": 203.995804, "activity_30": 199.958385}, "trend_signal": 1, "fair_value": 122.357201, "relative_strength": 19.656679, "rate_of_change": 0.6169773940913859, "market_dynamics": -0.257451, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.449763, "high": 223.1866, "low": 209.684209, "close": 219.860641, "volume": 1330}, "trend_line": 195.432233, "activity_lines": {"activity_5": 211.779062, "activity_10": 209.050604, "activity_20": 205.873185, "activity_30": 201.607966}, "trend_signal": 1, "fair_value": 123.393756, "relative_strength": 22.359744, "rate_of_change": 0.5867921307903353, "market_dynamics": -0.292832, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.421047, "high": 222.392338, "low": 216.43541, "close": 216.43541, "volume": 849}, "trend_line": 196.689809, "activity_lines": {"activity_5": 214.171768, "activity_10": 210.497419, "activity_20": 207.289849, "activity_30": 202.963009}, "trend_signal": 1, "fair_value": 124.408354, "relative_strength": 17.245546, "rate_of_change": 0.6434844348322011, "market_dynamics": -0.337125, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.45693, "high": 213.45693, "low": 193.10406, "close": 196.578949, "volume": 7064}, "trend_line": 197.285503, "activity_lines": {"activity_5": 209.177871, "activity_10": 208.225661, "activity_20": 206.680682, "activity_30": 202.955857}, "trend_signal": 1, "fair_value": 125.289348, "relative_strength": 7.801524, "rate_of_change": 0.3028596158736464, "market_dynamics": -0.315937, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.571763, "high": 202.535884, "low": 195.586121, "close": 196.082535, "volume": 1215}, "trend_line": 197.947385, "activity_lines": {"activity_5": 204.614195, "activity_10": 206.152466, "activity_20": 205.969868, "activity_30": 202.878246}, "trend_signal": 1, "fair_value": 126.173478, "relative_strength": 6.588628, "rate_of_change": 0.3354944939872198, "market_dynamics": -0.612784, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.082532, "high": 201.543059, "low": 179.204538, "close": 198.56459, "volume": 6981}, "trend_line": 198.642361, "activity_lines": {"activity_5": 201.308093, "activity_10": 204.774248, "activity_20": 205.459983, "activity_30": 202.918066}, "trend_signal": 1, "fair_value": 127.07036, "relative_strength": 6.487388, "rate_of_change": 0.3510912760984425, "market_dynamics": -0.89515, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.557405, "high": 199.557419, "low": 192.607652, "close": 195.586121, "volume": 1237}, "trend_line": 198.973302, "activity_lines": {"activity_5": 198.001992, "activity_10": 202.962797, "activity_20": 204.623884, "activity_30": 202.720889}, "trend_signal": 0, "fair_value": 127.957627, "relative_strength": 5.839648, "rate_of_change": 0.1666014229462344, "market_dynamics": -1.122266, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.58612, "high": 198.564588, "low": 188.636361, "close": 190.125595, "volume": 1658}, "trend_line": 199.188414, "activity_lines": {"activity_5": 194.494017, "activity_10": 200.266831, "activity_20": 203.244096, "activity_30": 202.150069}, "trend_signal": 0, "fair_value": 128.809891, "relative_strength": 3.553603, "rate_of_change": 0.10811098666895767, "market_dynamics": -1.212469, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.125592, "high": 199.557413, "low": 190.125592, "close": 195.586121, "volume": 2232}, "trend_line": 199.635184, "activity_lines": {"activity_5": 194.560204, "activity_10": 198.832653, "activity_20": 202.393814, "activity_30": 201.917663}, "trend_signal": 0, "fair_value": 129.678202, "relative_strength": 4.406157, "rate_of_change": 0.2242951741159077, "market_dynamics": -1.178195, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.564585, "high": 198.564594, "low": 192.607653, "close": 198.56459, "volume": 1750}, "trend_line": 199.899937, "activity_lines": {"activity_5": 195.685403, "activity_10": 198.120528, "activity_20": 201.879201, "activity_30": 201.848593}, "trend_signal": 0, "fair_value": 130.559287, "relative_strength": 5.392486, "rate_of_change": 0.1326184065830724, "market_dynamics": -1.208663, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.56459, "high": 211.0, "low": 195.08971, "close": 208.0, "volume": 3189}, "trend_line": 200.61158, "activity_lines": {"activity_5": 199.790269, "activity_10": 199.196138, "activity_20": 202.277381, "activity_30": 202.371177}, "trend_signal": 0, "fair_value": 131.507174, "relative_strength": 7.917943, "rate_of_change": 0.3559996119458554, "market_dynamics": -0.974055, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.0, "high": 209.0, "low": 202.0, "close": 202.0, "volume": 839}, "trend_line": 200.957752, "activity_lines": {"activity_5": 201.266107, "activity_10": 199.280055, "activity_20": 202.06393, "activity_30": 202.460753}, "trend_signal": 0, "fair_value": 132.410281, "relative_strength": 4.458511, "rate_of_change": 0.17255833387085417, "market_dynamics": -0.860843, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.0, "high": 203.0, "low": 195.0, "close": 195.5, "volume": 955}, "trend_line": 201.203087, "activity_lines": {"activity_5": 200.147687, "activity_10": 198.506893, "activity_20": 201.243439, "activity_30": 202.10864}, "trend_signal": 0, "fair_value": 133.271721, "relative_strength": 0.649363, "rate_of_change": 0.12208287441432535, "market_dynamics": -0.837179, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.0, "high": 200.0, "low": 194.0, "close": 199.5, "volume": 739}, "trend_line": 201.681038, "activity_lines": {"activity_5": 200.004306, "activity_10": 198.841647, "activity_20": 200.875226, "activity_30": 201.998763}, "trend_signal": 0, "fair_value": 134.152484, "relative_strength": 5.997137, "rate_of_change": 0.2375465541440675, "market_dynamics": -0.791556, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.0, "high": 199.5, "low": 194.0, "close": 195.5, "volume": 881}, "trend_line": 201.909826, "activity_lines": {"activity_5": 198.266667, "activity_10": 198.396019, "activity_20": 200.187795, "activity_30": 201.599986}, "trend_signal": 0, "fair_value": 134.998127, "relative_strength": 0.786852, "rate_of_change": 0.11344051095175774, "market_dynamics": -0.983687, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.5, "high": 196.5, "low": 193.0, "close": 195.0, "volume": 1478}, "trend_line": 202.088853, "activity_lines": {"activity_5": 196.566667, "activity_10": 197.870073, "activity_20": 199.519342, "activity_30": 201.154191}, "trend_signal": 0, "fair_value": 135.859521, "relative_strength": -2.127515, "rate_of_change": 0.08866680911308929, "market_dynamics": -1.052758, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.0, "high": 196.0, "low": 191.5, "close": 193.5, "volume": 680}, "trend_line": 202.184786, "activity_lines": {"activity_5": 195.233333, "activity_10": 197.136211, "activity_20": 198.753374, "activity_30": 200.600072}, "trend_signal": 0, "fair_value": 136.714459, "relative_strength": -3.803396, "rate_of_change": 0.04747070339401761, "market_dynamics": -1.08101, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.5, "high": 195.0, "low": 191.5, "close": 194.0, "volume": 585}, "trend_line": 202.247745, "activity_lines": {"activity_5": 194.633333, "activity_10": 196.531187, "activity_20": 198.073324, "activity_30": 200.072021}, "trend_signal": 0, "fair_value": 137.575762, "relative_strength": -0.661205, "rate_of_change": 0.03113933607250074, "market_dynamics": -1.069813, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.0, "high": 193.5, "low": 189.0, "close": 192.0, "volume": 1132}, "trend_line": 201.764173, "activity_lines": {"activity_5": 193.466667, "activity_10": 195.492083, "activity_20": 197.254792, "activity_30": 199.410876}, "trend_signal": 0, "fair_value": 138.427404, "relative_strength": -1.546898, "rate_of_change": -0.23909883395733753, "market_dynamics": -1.000825, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.0, "high": 196.5, "low": 186.0, "close": 195.5, "volume": 1072}, "trend_line": 201.562737, "activity_lines": {"activity_5": 193.966667, "activity_10": 195.154545, "activity_20": 196.833948, "activity_30": 199.006736}, "trend_signal": 0, "fair_value": 139.269888, "relative_strength": -1.949661, "rate_of_change": -0.09983734822931178, "market_dynamics": -0.852959, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.0, "high": 211.0, "low": 195.0, "close": 203.0, "volume": 2365}, "trend_line": 201.67749, "activity_lines": {"activity_5": 196.966667, "activity_10": 196.236364, "activity_20": 197.160893, "activity_30": 199.099462}, "trend_signal": 0, "fair_value": 140.135173, "relative_strength": 1.304993, "rate_of_change": 0.056931653989203086, "market_dynamics": -0.386851, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.0, "high": 207.0, "low": 200.0, "close": 200.0, "volume": 776}, "trend_line": 201.526773, "activity_lines": {"activity_5": 198.433333, "activity_10": 196.863636, "activity_20": 197.251919, "activity_30": 198.991237}, "trend_signal": 0, "fair_value": 140.97175, "relative_strength": -0.460723, "rate_of_change": -0.07473169167268713, "market_dynamics": -0.143476, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.0, "high": 202.0, "low": 198.0, "close": 200.0, "volume": 7795}, "trend_line": 201.17749, "activity_lines": {"activity_5": 199.466667, "activity_10": 197.527273, "activity_20": 197.43752, "activity_30": 198.892736}, "trend_signal": 0, "fair_value": 141.748298, "relative_strength": -3.144123, "rate_of_change": -0.17331841065106798, "market_dynamics": 0.242149, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.0, "high": 203.0, "low": 195.0, "close": 195.5, "volume": 1480}, "trend_line": 200.61202, "activity_lines": {"activity_5": 198.6, "activity_10": 197.290909, "activity_20": 197.272812, "activity_30": 198.526446}, "trend_signal": 0, "fair_value": 142.467565, "relative_strength": -3.381771, "rate_of_change": -0.28108015464354624, "market_dynamics": 0.300524, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.5, "high": 195.5, "low": 190.0, "close": 193.0, "volume": 1328}, "trend_line": 200.062498, "activity_lines": {"activity_5": 196.666667, "activity_10": 196.672727, "activity_20": 196.875148, "activity_30": 198.035348}, "trend_signal": 0, "fair_value": 143.192923, "relative_strength": -7.616356, "rate_of_change": -0.2739227689347807, "market_dynamics": -0.075823, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.0, "high": 201.0, "low": 190.0, "close": 196.0, "volume": 1624}, "trend_line": 199.778447, "activity_lines": {"activity_5": 195.9, "activity_10": 196.645455, "activity_20": 196.777876, "activity_30": 197.773251}, "trend_signal": 0, "fair_value": 143.937511, "relative_strength": -6.766402, "rate_of_change": -0.14198113231596515, "market_dynamics": -0.177406, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 202.0, "low": 196.0, "close": 202.0, "volume": 1454}, "trend_line": 199.793679, "activity_lines": {"activity_5": 197.6, "activity_10": 197.690909, "activity_20": 197.264246, "activity_30": 197.916577}, "trend_signal": 0, "fair_value": 144.701604, "relative_strength": -2.754818, "rate_of_change": 0.007624446094526638, "market_dynamics": -0.188579, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.0, "high": 209.0, "low": 201.0, "close": 204.0, "volume": 1538}, "trend_line": 199.763057, "activity_lines": {"activity_5": 199.833333, "activity_10": 198.945455, "activity_20": 197.910549, "activity_30": 198.187953}, "trend_signal": 0, "fair_value": 145.412171, "relative_strength": 0.210235, "rate_of_change": -0.0153268112150805, "market_dynamics": 0.075592, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.0, "high": 216.0, "low": 201.0, "close": 216.0, "volume": 1128}, "trend_line": 200.112579, "activity_lines": {"activity_5": 205.8, "activity_10": 202.2, "activity_20": 199.633641, "activity_30": 199.235498}, "trend_signal": 0, "fair_value": 146.177545, "relative_strength": 3.179319, "rate_of_change": 0.17496828755479418, "market_dynamics": 0.609725, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.0, "high": 240.0, "low": 215.0, "close": 238.0, "volume": 2102}, "trend_line": 201.294716, "activity_lines": {"activity_5": 217.733333, "activity_10": 209.018182, "activity_20": 203.354762, "activity_30": 201.679847}, "trend_signal": 1, "fair_value": 147.080785, "relative_strength": 15.966342, "rate_of_change": 0.5907359776718399, "market_dynamics": 1.066268, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.0, "high": 237.0, "low": 218.0, "close": 218.0, "volume": 2326}, "trend_line": 201.446152, "activity_lines": {"activity_5": 220.0, "activity_10": 211.427273, "activity_20": 204.983333, "activity_30": 202.757608}, "trend_signal": 1, "fair_value": 147.85582, "relative_strength": 4.2604, "rate_of_change": 0.07523098619241357, "market_dynamics": 1.187553, "expectation": {"probability": 38.1794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.0, "high": 235.0, "low": 206.0, "close": 234.0, "volume": 727}, "trend_line": 201.917464, "activity_lines": {"activity_5": 226.133333, "activity_10": 216.472727, "activity_20": 208.088095, "activity_30": 204.857856}, "trend_signal": 1, "fair_value": 148.736578, "relative_strength": 11.757794, "rate_of_change": 0.2339642605831375, "market_dynamics": 1.321401, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.0, "high": 236.0, "low": 220.0, "close": 230.0, "volume": 846}, "trend_line": 202.369617, "activity_lines": {"activity_5": 228.8, "activity_10": 220.172727, "activity_20": 210.659524, "activity_30": 206.669632}, "trend_signal": 1, "fair_value": 149.598015, "relative_strength": 10.203014, "rate_of_change": 0.22392961512235007, "market_dynamics": 1.268323, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.0, "high": 233.0, "low": 224.0, "close": 224.0, "volume": 909}, "trend_line": 203.283652, "activity_lines": {"activity_5": 227.733333, "activity_10": 222.236364, "activity_20": 212.495238, "activity_30": 208.065141}, "trend_signal": 1, "fair_value": 150.427308, "relative_strength": 6.148553, "rate_of_change": 0.4516661214020008, "market_dynamics": 1.053517, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.0, "high": 231.0, "low": 224.0, "close": 225.0, "volume": 953}, "trend_line": 204.247567, "activity_lines": {"activity_5": 226.466667, "activity_10": 223.963636, "activity_20": 214.309524, "activity_30": 209.466196}, "trend_signal": 1, "fair_value": 151.263012, "relative_strength": 7.077403, "rate_of_change": 0.47417241402177013, "market_dynamics": 0.927967, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.0, "high": 226.0, "low": 208.0, "close": 208.0, "volume": 699}, "trend_line": 204.562081, "activity_lines": {"activity_5": 220.4, "activity_10": 222.018182, "activity_20": 214.364286, "activity_30": 209.708288}, "trend_signal": 1, "fair_value": 151.99606, "relative_strength": -2.116328, "rate_of_change": 0.1539866567908751, "market_dynamics": 0.586075, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.0, "high": 227.0, "low": 209.0, "close": 227.0, "volume": 779}, "trend_line": 205.60921, "activity_lines": {"activity_5": 221.333333, "activity_10": 223.309091, "activity_20": 216.166667, "activity_30": 211.155896}, "trend_signal": 1, "fair_value": 152.850903, "relative_strength": 4.556505, "rate_of_change": 0.5118881245639968, "market_dynamics": 0.404109, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 233.0, "low": 218.0, "close": 231.0, "volume": 3787}, "trend_line": 206.97169, "activity_lines": {"activity_5": 224.066667, "activity_10": 224.872727, "activity_20": 218.190476, "activity_30": 212.794011}, "trend_signal": 1, "fair_value": 153.734547, "relative_strength": 7.459248, "rate_of_change": 0.662655140788686, "market_dynamics": 0.493717, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.0, "high": 239.0, "low": 220.0, "close": 233.0, "volume": 1121}, "trend_line": 208.21882, "activity_lines": {"activity_5": 227.4, "activity_10": 226.309091, "activity_20": 220.228571, "activity_30": 214.473257}, "trend_signal": 1, "fair_value": 154.637329, "relative_strength": 9.562433, "rate_of_change": 0.6025606690460896, "market_dynamics": 0.489651, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.0, "high": 259.0, "low": 229.0, "close": 246.0, "volume": 2422}, "trend_line": 209.8, "activity_lines": {"activity_5": 234.466667, "activity_10": 229.8, "activity_20": 223.309524, "activity_30": 216.910753}, "trend_signal": 1, "fair_value": 155.623446, "relative_strength": 15.391616, "rate_of_change": 0.7593838059403168, "market_dynamics": 0.851296, "expectation": {"probability": 43.2344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.0, "high": 246.0, "low": 231.0, "close": 236.0, "volume": 736}, "trend_line": 210.733333, "activity_lines": {"activity_5": 236.8, "activity_10": 231.327273, "activity_20": 225.197619, "activity_30": 218.601075}, "trend_signal": 1, "fair_value": 156.548618, "relative_strength": 8.521285, "rate_of_change": 0.4448679694947455, "market_dynamics": 0.880066, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.0, "high": 245.0, "low": 234.0, "close": 240.0, "volume": 2735}, "trend_line": 212.0, "activity_lines": {"activity_5": 238.6, "activity_10": 233.254545, "activity_20": 227.309524, "activity_30": 220.489247}, "trend_signal": 1, "fair_value": 157.502592, "relative_strength": 9.518299, "rate_of_change": 0.6010757681130647, "market_dynamics": 0.860312, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 246.0, "low": 237.0, "close": 244.0, "volume": 1341}, "trend_line": 213.616667, "activity_lines": {"activity_5": 240.866667, "activity_10": 235.8, "activity_20": 229.611905, "activity_30": 222.553763}, "trend_signal": 1, "fair_value": 158.488525, "relative_strength": 8.349015, "rate_of_change": 0.7625787735849089, "market_dynamics": 0.878611, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 256.0, "low": 240.0, "close": 247.0, "volume": 2342}, "trend_line": 215.2, "activity_lines": {"activity_5": 243.266667, "activity_10": 238.636364, "activity_20": 231.990476, "activity_30": 224.707527}, "trend_signal": 1, "fair_value": 159.474733, "relative_strength": 8.565014, "rate_of_change": 0.7412029324472055, "market_dynamics": 0.757603, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.0, "high": 287.0, "low": 239.0, "close": 272.0, "volume": 1540}, "trend_line": 217.75, "activity_lines": {"activity_5": 253.066667, "activity_10": 245.6, "activity_20": 236.504762, "activity_30": 228.372043}, "trend_signal": 1, "fair_value": 160.636994, "relative_strength": 27.586223, "rate_of_change": 1.184944237918221, "market_dynamics": 1.025032, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 299.0, "low": 249.0, "close": 285.0, "volume": 3420}, "trend_line": 220.75, "activity_lines": {"activity_5": 265.466667, "activity_10": 254.072727, "activity_20": 241.880952, "activity_30": 232.710753}, "trend_signal": 1, "fair_value": 161.898385, "relative_strength": 34.14442, "rate_of_change": 1.377726750861079, "market_dynamics": 1.227618, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.0, "high": 302.0, "low": 284.0, "close": 296.0, "volume": 2011}, "trend_line": 224.166667, "activity_lines": {"activity_5": 278.266667, "activity_10": 263.145455, "activity_20": 247.880952, "activity_30": 237.565591}, "trend_signal": 1, "fair_value": 163.217651, "relative_strength": 42.508696, "rate_of_change": 1.5477540203850462, "market_dynamics": 1.470785, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.0, "high": 293.0, "low": 249.0, "close": 253.0, "volume": 2701}, "trend_line": 226.133333, "activity_lines": {"activity_5": 273.0, "activity_10": 263.145455, "activity_20": 249.338095, "activity_30": 239.425806}, "trend_signal": 1, "fair_value": 164.273915, "relative_strength": 20.631468, "rate_of_change": 0.877323121372012, "market_dynamics": 1.454128, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.0, "high": 278.0, "low": 238.0, "close": 250.0, "volume": 3752}, "trend_line": 228.066667, "activity_lines": {"activity_5": 266.133333, "activity_10": 262.2, "activity_20": 250.27619, "activity_30": 240.965591}, "trend_signal": 1, "fair_value": 165.310947, "relative_strength": 15.002131, "rate_of_change": 0.8549531262602503, "market_dynamics": 1.25939, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.0, "high": 252.0, "low": 241.0, "close": 249.0, "volume": 3308}, "trend_line": 229.85, "activity_lines": {"activity_5": 258.733333, "activity_10": 260.763636, "activity_20": 250.957143, "activity_30": 242.316129}, "trend_signal": 1, "fair_value": 166.341569, "relative_strength": 10.319129, "rate_of_change": 0.7819349593950083, "market_dynamics": 0.935924, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.0, "high": 266.0, "low": 247.0, "close": 266.0, "volume": 3329}, "trend_line": 231.95, "activity_lines": {"activity_5": 258.533333, "activity_10": 262.363636, "activity_20": 253.204762, "activity_30": 244.648387}, "trend_signal": 1, "fair_value": 167.478006, "relative_strength": 15.262573, "rate_of_change": 0.9136393299978223, "market_dynamics": 0.676489, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.0, "high": 275.0, "low": 256.0, "close": 264.0, "volume": 1792}, "trend_line": 234.083333, "activity_lines": {"activity_5": 258.933333, "activity_10": 263.054545, "activity_20": 255.033333, "activity_30": 246.716129}, "trend_signal": 1, "fair_value": 168.601623, "relative_strength": 17.691033, "rate_of_change": 0.9197383056693346, "market_dynamics": 0.464215, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.0, "high": 269.0, "low": 258.0, "close": 267.0, "volume": 2537}, "trend_line": 236.316667, "activity_lines": {"activity_5": 262.466667, "activity_10": 263.854545, "activity_20": 257.004762, "activity_30": 248.839785}, "trend_signal": 1, "fair_value": 169.728673, "relative_strength": 19.205961, "rate_of_change": 0.9540764698527191, "market_dynamics": 0.30607, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.0, "high": 281.0, "low": 261.0, "close": 280.0, "volume": 876}, "trend_line": 239.133333, "activity_lines": {"activity_5": 269.4, "activity_10": 266.6, "activity_20": 260.038095, "activity_30": 251.658065}, "trend_signal": 1, "fair_value": 170.935897, "relative_strength": 24.51385, "rate_of_change": 1.1919032355005235, "market_dynamics": 0.193605, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.0, "high": 285.0, "low": 276.0, "close": 280.0, "volume": 721}, "trend_line": 242.033333, "activity_lines": {"activity_5": 274.333333, "activity_10": 268.745455, "activity_20": 262.804762, "activity_30": 254.294624}, "trend_signal": 1, "fair_value": 172.143121, "relative_strength": 26.338636, "rate_of_change": 1.212712574871361, "market_dynamics": 0.090786, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 284.0, "low": 280.0, "close": 280.0, "volume": 398}, "trend_line": 244.833333, "activity_lines": {"activity_5": 277.2, "activity_10": 270.745455, "activity_20": 265.309524, "activity_30": 256.744086}, "trend_signal": 1, "fair_value": 173.356664, "relative_strength": 23.026845, "rate_of_change": 1.1568654471241824, "market_dynamics": 0.125462, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 284.0, "low": 279.0, "close": 280.0, "volume": 474}, "trend_line": 247.433333, "activity_lines": {"activity_5": 279.133333, "activity_10": 272.836364, "activity_20": 267.471429, "activity_30": 259.012903}, "trend_signal": 1, "fair_value": 174.567048, "relative_strength": 21.268834, "rate_of_change": 1.0619469041006742, "market_dynamics": 0.087254, "expectation": {"probability": 46.0007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98153c8f-28bc-4f31-9487-b98316c9245e/", "share_image": "https://sharemaestro.com/terminal/98153c8f-28bc-4f31-9487-b98316c9245e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}