{"ticker": {"uuid": "98176483-aeea-4bd4-afa6-385f729ea410", "symbol": "AI1", "name": "Adisyn Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI1 rose 426.32%, moving from 0.04 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 151.75 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "426.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "151.75"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 41928324}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.192782, "activity_20": 0.138543, "activity_30": 0.114963}, "trend_signal": 1, "fair_value": 0.052417, "relative_strength": 151.745999, "rate_of_change": 5.014288524059103, "market_dynamics": 1.312181, "expectation": {"probability": 42.6438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 252877}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021891, "activity_20": 0.023867, "activity_30": 0.026583}, "trend_signal": 0, "fair_value": 0.153007, "relative_strength": -43.938845, "rate_of_change": -1.9459669834268474, "market_dynamics": 0.257684, "expectation": {"probability": 29.1534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 693199}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021818, "activity_20": 0.023438, "activity_30": 0.026052}, "trend_signal": 0, "fair_value": 0.152044, "relative_strength": -44.002445, "rate_of_change": -1.9845863791221507, "market_dynamics": 0.714585, "expectation": {"probability": 30.4583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 201216}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021418, "activity_20": 0.022905, "activity_30": 0.02543}, "trend_signal": 0, "fair_value": 0.15108, "relative_strength": -47.221049, "rate_of_change": -2.1361320149832896, "market_dynamics": 0.768483, "expectation": {"probability": 30.1132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 956333}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021091, "activity_20": 0.022438, "activity_30": 0.024849}, "trend_signal": 0, "fair_value": 0.15013, "relative_strength": -47.114371, "rate_of_change": -2.1827586206896608, "market_dynamics": 0.885075, "expectation": {"probability": 29.7517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 179981}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020855, "activity_20": 0.022043, "activity_30": 0.02431}, "trend_signal": 0, "fair_value": 0.149194, "relative_strength": -44.6597, "rate_of_change": -2.1151337822117244, "market_dynamics": 0.873039, "expectation": {"probability": 29.4402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 377960}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021582, "activity_20": 0.022171, "activity_30": 0.024131}, "trend_signal": 0, "fair_value": 0.148307, "relative_strength": -32.281214, "rate_of_change": -1.5630064465012437, "market_dynamics": 0.933018, "expectation": {"probability": 28.5118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 214375}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021309, "activity_20": 0.021848, "activity_30": 0.023658}, "trend_signal": 0, "fair_value": 0.147397, "relative_strength": -44.966948, "rate_of_change": -1.829290601104893, "market_dynamics": 0.948152, "expectation": {"probability": 29.8807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 303134}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020909, "activity_20": 0.021486, "activity_30": 0.023153}, "trend_signal": 0, "fair_value": 0.146493, "relative_strength": -46.866354, "rate_of_change": -2.359035515969136, "market_dynamics": 0.852593, "expectation": {"probability": 29.6184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.019, "close": 0.027, "volume": 685914}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021945, "activity_20": 0.021924, "activity_30": 0.023204}, "trend_signal": 0, "fair_value": 0.145657, "relative_strength": -21.771856, "rate_of_change": -0.7633587786259628, "market_dynamics": 1.096344, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 610772}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023109, "activity_20": 0.022448, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.14484, "relative_strength": -17.546313, "rate_of_change": -1.2807692307692307, "market_dynamics": 1.146775, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 630455}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.024873, "activity_20": 0.023343, "activity_30": 0.023742}, "trend_signal": 0, "fair_value": 0.144062, "relative_strength": -1.793004, "rate_of_change": -0.9116764717341259, "market_dynamics": 1.357477, "expectation": {"probability": 29.9591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 431121}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025364, "activity_20": 0.023643, "activity_30": 0.023778}, "trend_signal": 0, "fair_value": 0.143253, "relative_strength": -18.381847, "rate_of_change": -1.8322651673023282, "market_dynamics": 1.541882, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 241662}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025236, "activity_20": 0.023648, "activity_30": 0.023652}, "trend_signal": 0, "fair_value": 0.142435, "relative_strength": -28.361904, "rate_of_change": -1.4699403212240127, "market_dynamics": 1.315594, "expectation": {"probability": 30.7493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 606560}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024691, "activity_20": 0.023467, "activity_30": 0.023419}, "trend_signal": 0, "fair_value": 0.141615, "relative_strength": -32.203658, "rate_of_change": -1.8983739837398321, "market_dynamics": 1.131793, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 138221}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024127, "activity_20": 0.023305, "activity_30": 0.023217}, "trend_signal": 0, "fair_value": 0.140805, "relative_strength": -32.063611, "rate_of_change": -1.2431110926946571, "market_dynamics": 0.795215, "expectation": {"probability": 30.3408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 700799}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023364, "activity_20": 0.023057, "activity_30": 0.02297}, "trend_signal": 0, "fair_value": 0.14, "relative_strength": -32.14087, "rate_of_change": -1.3972223387739686, "market_dynamics": 0.581103, "expectation": {"probability": 29.9054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 148918}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.023055, "activity_20": 0.023, "activity_30": 0.022873}, "trend_signal": 0, "fair_value": 0.139219, "relative_strength": -23.795046, "rate_of_change": -1.4170212765957444, "market_dynamics": 0.459047, "expectation": {"probability": 29.2524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 193120}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022891, "activity_20": 0.023043, "activity_30": 0.022862}, "trend_signal": 0, "fair_value": 0.138454, "relative_strength": -17.5535, "rate_of_change": -0.5784089437561993, "market_dynamics": 0.29307, "expectation": {"probability": 29.8776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 240000}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022109, "activity_20": 0.022776, "activity_30": 0.022667}, "trend_signal": 0, "fair_value": 0.13768, "relative_strength": -28.179646, "rate_of_change": -0.7207050753267179, "market_dynamics": 0.167278, "expectation": {"probability": 30.8946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021455, "activity_20": 0.022529, "activity_30": 0.022482}, "trend_signal": 0, "fair_value": 0.136916, "relative_strength": -25.382885, "rate_of_change": -0.87462281890934, "market_dynamics": -0.104207, "expectation": {"probability": 30.5132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1367160}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020945, "activity_20": 0.022286, "activity_30": 0.02231}, "trend_signal": 0, "fair_value": 0.136161, "relative_strength": -23.565686, "rate_of_change": -1.032337759738819, "market_dynamics": -0.071996, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 140000}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020655, "activity_20": 0.022052, "activity_30": 0.022153}, "trend_signal": 0, "fair_value": 0.135417, "relative_strength": -24.104388, "rate_of_change": -0.5928765657736422, "market_dynamics": -0.227278, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 153333}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020473, "activity_20": 0.021829, "activity_30": 0.022004}, "trend_signal": 0, "fair_value": 0.133077, "relative_strength": -23.01905, "rate_of_change": -0.5964125560538169, "market_dynamics": -0.363392, "expectation": {"probability": 29.6596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 258595}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020709, "activity_20": 0.021795, "activity_30": 0.021994}, "trend_signal": 0, "fair_value": 0.131038, "relative_strength": -15.112953, "rate_of_change": -0.45112103577389545, "market_dynamics": -0.318533, "expectation": {"probability": 28.911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.019, "close": 0.026, "volume": 191132}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021655, "activity_20": 0.022133, "activity_30": 0.022247}, "trend_signal": 0, "fair_value": 0.12909, "relative_strength": 1.333829, "rate_of_change": 0.45316536003987584, "market_dynamics": -0.374446, "expectation": {"probability": 28.8709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 171695}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021964, "activity_20": 0.022157, "activity_30": 0.022301}, "trend_signal": 0, "fair_value": 0.127282, "relative_strength": -9.774199, "rate_of_change": 0.45112103577389545, "market_dynamics": -0.233945, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 321701}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.022764, "activity_20": 0.022476, "activity_30": 0.022542}, "trend_signal": 1, "fair_value": 0.12559, "relative_strength": 1.162251, "rate_of_change": 0.44909507342705735, "market_dynamics": 0.259222, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 626194}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022218, "activity_20": 0.0221, "activity_30": 0.022325}, "trend_signal": 0, "fair_value": 0.124013, "relative_strength": -27.456076, "rate_of_change": 0.1475387848169102, "market_dynamics": 0.445394, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 237282}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021382, "activity_20": 0.021533, "activity_30": 0.021976}, "trend_signal": 0, "fair_value": 0.122327, "relative_strength": -34.652693, "rate_of_change": -1.040178571428574, "market_dynamics": 0.326641, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29770}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0206, "activity_20": 0.021014, "activity_30": 0.021643}, "trend_signal": 0, "fair_value": 0.120705, "relative_strength": -34.269069, "rate_of_change": -0.6045021879370177, "market_dynamics": 0.140189, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 282000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019873, "activity_20": 0.020548, "activity_30": 0.021318}, "trend_signal": 0, "fair_value": 0.118795, "relative_strength": -32.472532, "rate_of_change": -0.75341533154813, "market_dynamics": -0.316532, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 233673}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.0192, "activity_20": 0.020152, "activity_30": 0.021004}, "trend_signal": 0, "fair_value": 0.116917, "relative_strength": -31.410257, "rate_of_change": -0.7637078703068573, "market_dynamics": -0.596299, "expectation": {"probability": 30.304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018582, "activity_20": 0.0198, "activity_30": 0.020701}, "trend_signal": 0, "fair_value": 0.114718, "relative_strength": -29.490549, "rate_of_change": -0.46082949308755483, "market_dynamics": -0.683457, "expectation": {"probability": 30.0094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 240000}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018382, "activity_20": 0.019667, "activity_30": 0.020533}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -21.279633, "rate_of_change": -0.152777777777786, "market_dynamics": -0.567856, "expectation": {"probability": 29.5166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 805824}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019327, "activity_20": 0.020114, "activity_30": 0.020755}, "trend_signal": 0, "fair_value": 0.110032, "relative_strength": 2.413769, "rate_of_change": 0.7696944405805141, "market_dynamics": -0.064963, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 762981}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.020291, "activity_20": 0.020543, "activity_30": 0.020966}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": 4.052858, "rate_of_change": 0.0, "market_dynamics": 0.50543, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 362364}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.020855, "activity_20": 0.020757, "activity_30": 0.021047}, "trend_signal": 0, "fair_value": 0.105372, "relative_strength": -3.804337, "rate_of_change": 0.46012975659137195, "market_dynamics": 0.905922, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 90332}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.021473, "activity_20": 0.020967, "activity_30": 0.021123}, "trend_signal": 0, "fair_value": 0.103404, "relative_strength": -2.963892, "rate_of_change": 0.6137498282416466, "market_dynamics": 1.069736, "expectation": {"probability": 30.4962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 323678}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0222, "activity_20": 0.021271, "activity_30": 0.021254}, "trend_signal": 0, "fair_value": 0.101506, "relative_strength": 0.730569, "rate_of_change": -0.45522829699093825, "market_dynamics": 0.89369, "expectation": {"probability": 30.1768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 913377}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022255, "activity_20": 0.021271, "activity_30": 0.021198}, "trend_signal": 0, "fair_value": 0.099558, "relative_strength": -12.395693, "rate_of_change": -1.0701056386335646, "market_dynamics": 0.724139, "expectation": {"probability": 30.561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 243212}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022236, "activity_20": 0.021267, "activity_30": 0.021157}, "trend_signal": 0, "fair_value": 0.097513, "relative_strength": -9.903259, "rate_of_change": -1.69185965885452, "market_dynamics": 0.521887, "expectation": {"probability": 30.8019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 233361}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022509, "activity_20": 0.021448, "activity_30": 0.021269}, "trend_signal": 1, "fair_value": 0.095609, "relative_strength": -2.114158, "rate_of_change": -0.4702120656416178, "market_dynamics": 0.615437, "expectation": {"probability": 30.3231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21104}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022855, "activity_20": 0.02171, "activity_30": 0.021452}, "trend_signal": 1, "fair_value": 0.09384, "relative_strength": 0.972053, "rate_of_change": 0.15590305664478565, "market_dynamics": 0.661921, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.018, "volume": 285228}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021982, "activity_20": 0.021381, "activity_30": 0.021245}, "trend_signal": 1, "fair_value": 0.091968, "relative_strength": -22.567673, "rate_of_change": -0.4716981132075443, "market_dynamics": 0.450473, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 504122}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021855, "activity_20": 0.021452, "activity_30": 0.021303}, "trend_signal": 1, "fair_value": 0.090122, "relative_strength": -5.275159, "rate_of_change": 0.15639810426539483, "market_dynamics": 0.590776, "expectation": {"probability": 31.9609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.016, "close": 0.026, "volume": 980075}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022509, "activity_20": 0.021924, "activity_30": 0.021617}, "trend_signal": 1, "fair_value": 0.088173, "relative_strength": 15.195115, "rate_of_change": 0.9463871669900265, "market_dynamics": 0.751691, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1106098}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022964, "activity_20": 0.022286, "activity_30": 0.021854}, "trend_signal": 1, "fair_value": 0.086026, "relative_strength": 10.529603, "rate_of_change": 0.46875732433318984, "market_dynamics": 0.911198, "expectation": {"probability": 34.4284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.016, "close": 0.017, "volume": 15239521}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021927, "activity_20": 0.02189, "activity_30": 0.021568}, "trend_signal": 1, "fair_value": 0.084147, "relative_strength": -25.101649, "rate_of_change": -0.9331404842999219, "market_dynamics": 0.902523, "expectation": {"probability": 31.93, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 372133}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021182, "activity_20": 0.0216, "activity_30": 0.021359}, "trend_signal": 0, "fair_value": 0.08234, "relative_strength": -21.494352, "rate_of_change": -0.3108369048179725, "market_dynamics": 0.507561, "expectation": {"probability": 31.3526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 879542}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020545, "activity_20": 0.021305, "activity_30": 0.021155}, "trend_signal": 0, "fair_value": 0.080564, "relative_strength": -22.065645, "rate_of_change": -0.316530448339385, "market_dynamics": -0.105953, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 1658793}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020145, "activity_20": 0.0211, "activity_30": 0.021019}, "trend_signal": 0, "fair_value": 0.078731, "relative_strength": -16.324295, "rate_of_change": -0.15639810426541126, "market_dynamics": -0.6354, "expectation": {"probability": 31.4505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 340852}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019782, "activity_20": 0.020886, "activity_30": 0.020886}, "trend_signal": 0, "fair_value": 0.076833, "relative_strength": -15.782701, "rate_of_change": -0.1613898514263982, "market_dynamics": -0.788126, "expectation": {"probability": 31.6599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 344163}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019673, "activity_20": 0.020757, "activity_30": 0.020819}, "trend_signal": 0, "fair_value": 0.075006, "relative_strength": -12.824121, "rate_of_change": 0.0, "market_dynamics": -0.680656, "expectation": {"probability": 31.6191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.018, "close": 0.027, "volume": 4275815}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020909, "activity_20": 0.021281, "activity_30": 0.021204}, "trend_signal": 0, "fair_value": 0.073224, "relative_strength": 19.391958, "rate_of_change": 0.7939903960443137, "market_dynamics": -0.269248, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 1929784}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020891, "activity_20": 0.021195, "activity_30": 0.021191}, "trend_signal": 0, "fair_value": 0.071564, "relative_strength": -7.918915, "rate_of_change": -0.7877358490566061, "market_dynamics": -0.122063, "expectation": {"probability": 32.676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1880627}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020891, "activity_20": 0.021129, "activity_30": 0.021189}, "trend_signal": 0, "fair_value": 0.069872, "relative_strength": -7.536726, "rate_of_change": -0.313792611610327, "market_dynamics": 0.025873, "expectation": {"probability": 33.0943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.035, "low": 0.021, "close": 0.035, "volume": 3801421}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.023527, "activity_20": 0.022414, "activity_30": 0.022095}, "trend_signal": 1, "fair_value": 0.068397, "relative_strength": 51.398402, "rate_of_change": 1.4308198597796618, "market_dynamics": 0.486398, "expectation": {"probability": 29.1101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.024, "close": 0.028, "volume": 5017420}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.024709, "activity_20": 0.022976, "activity_30": 0.022529}, "trend_signal": 1, "fair_value": 0.06691, "relative_strength": 18.960657, "rate_of_change": 1.4106361969248045, "market_dynamics": 0.598387, "expectation": {"probability": 34.2166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.032, "close": 0.043, "volume": 9511302}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.033, "activity_10": 0.028418, "activity_20": 0.024943, "activity_30": 0.023912}, "trend_signal": 1, "fair_value": 0.065519, "relative_strength": 79.306457, "rate_of_change": 4.01539388881162, "market_dynamics": 1.05263, "expectation": {"probability": 29.3371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 1227648}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.030764, "activity_20": 0.026343, "activity_30": 0.024916}, "trend_signal": 1, "fair_value": 0.064064, "relative_strength": 57.220971, "rate_of_change": 3.120402977755981, "market_dynamics": 1.350319, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.028, "close": 0.032, "volume": 3224609}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.031655, "activity_20": 0.02709, "activity_30": 0.025488}, "trend_signal": 1, "fair_value": 0.062635, "relative_strength": 31.746974, "rate_of_change": 2.161414429602734, "market_dynamics": 1.232032, "expectation": {"probability": 34.49, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 4721580}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.031945, "activity_20": 0.027595, "activity_30": 0.025899}, "trend_signal": 1, "fair_value": 0.061321, "relative_strength": 26.107268, "rate_of_change": 1.8364151821605397, "market_dynamics": 1.187908, "expectation": {"probability": 33.4012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1135402}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031855, "activity_20": 0.027971, "activity_30": 0.026217}, "trend_signal": 1, "fair_value": 0.060096, "relative_strength": 19.57644, "rate_of_change": 1.6620268417334838, "market_dynamics": 0.837965, "expectation": {"probability": 32.3791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 925273}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031782, "activity_20": 0.028419, "activity_30": 0.026574}, "trend_signal": 1, "fair_value": 0.058942, "relative_strength": 22.820043, "rate_of_change": 1.4958924265337057, "market_dynamics": 0.636388, "expectation": {"probability": 27.7251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1481190}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031836, "activity_20": 0.028905, "activity_30": 0.026972}, "trend_signal": 1, "fair_value": 0.057827, "relative_strength": 25.316393, "rate_of_change": 0.8053799379857399, "market_dynamics": 0.502477, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.0295, "close": 0.039, "volume": 9256917}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033164, "activity_20": 0.03011, "activity_30": 0.027873}, "trend_signal": 1, "fair_value": 0.056795, "relative_strength": 57.288391, "rate_of_change": 1.8655374905125182, "market_dynamics": 0.608944, "expectation": {"probability": 32.2974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 5073772}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033073, "activity_20": 0.030681, "activity_30": 0.028357}, "trend_signal": 1, "fair_value": 0.055692, "relative_strength": 30.702939, "rate_of_change": 1.3058823529411763, "market_dynamics": 0.63344, "expectation": {"probability": 36.4685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 2433487}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033382, "activity_20": 0.031405, "activity_30": 0.028948}, "trend_signal": 1, "fair_value": 0.054763, "relative_strength": 35.574196, "rate_of_change": 1.5484070762203423, "market_dynamics": 0.592663, "expectation": {"probability": 33.4372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.04, "volume": 3492896}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.034473, "activity_20": 0.032519, "activity_30": 0.029837}, "trend_signal": 1, "fair_value": 0.053801, "relative_strength": 53.251276, "rate_of_change": 2.035604010216139, "market_dynamics": 0.716624, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.037, "volume": 3616784}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035073, "activity_20": 0.033243, "activity_30": 0.030497}, "trend_signal": 1, "fair_value": 0.052692, "relative_strength": 41.781968, "rate_of_change": 1.9912578921806787, "market_dynamics": 0.45977, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.037, "close": 0.046, "volume": 8035432}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.037327, "activity_20": 0.034733, "activity_30": 0.031703}, "trend_signal": 1, "fair_value": 0.051737, "relative_strength": 72.030329, "rate_of_change": 3.05128205128204, "market_dynamics": 0.605719, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 5275949}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.040964, "activity_20": 0.036952, "activity_30": 0.033437}, "trend_signal": 1, "fair_value": 0.050776, "relative_strength": 99.570936, "rate_of_change": 3.792698965627562, "market_dynamics": 0.956828, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.083, "low": 0.055, "close": 0.07, "volume": 17508466}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.046873, "activity_20": 0.040429, "activity_30": 0.036069}, "trend_signal": 1, "fair_value": 0.049846, "relative_strength": 148.196618, "rate_of_change": 5.249999999999998, "market_dynamics": 1.231014, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.065, "close": 0.065, "volume": 4673159}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.051127, "activity_20": 0.04319, "activity_30": 0.03828}, "trend_signal": 1, "fair_value": 0.048981, "relative_strength": 126.573565, "rate_of_change": 5.098753782578995, "market_dynamics": 1.51288, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.051, "close": 0.055, "volume": 9903197}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.052927, "activity_20": 0.044819, "activity_30": 0.039744}, "trend_signal": 1, "fair_value": 0.048179, "relative_strength": 83.875139, "rate_of_change": 3.4055727554179467, "market_dynamics": 1.651508, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.051, "close": 0.056, "volume": 7732116}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.054473, "activity_20": 0.046381, "activity_30": 0.041202}, "trend_signal": 1, "fair_value": 0.047417, "relative_strength": 83.874328, "rate_of_change": 2.994011976047907, "market_dynamics": 1.6334, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5722648}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054618, "activity_20": 0.047205, "activity_30": 0.042209}, "trend_signal": 1, "fair_value": 0.046744, "relative_strength": 60.152512, "rate_of_change": 2.421511627906978, "market_dynamics": 1.313655, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.049, "close": 0.059, "volume": 10411823}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056091, "activity_20": 0.048814, "activity_30": 0.043742}, "trend_signal": 1, "fair_value": 0.046192, "relative_strength": 84.461339, "rate_of_change": 3.97354752646666, "market_dynamics": 1.243559, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056, "high": 0.074, "low": 0.056, "close": 0.072, "volume": 8570869}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.059491, "activity_20": 0.051514, "activity_30": 0.046024}, "trend_signal": 1, "fair_value": 0.045692, "relative_strength": 120.005662, "rate_of_change": 4.913602489558603, "market_dynamics": 1.199158, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.065, "close": 0.081, "volume": 17801055}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.063945, "activity_20": 0.054933, "activity_30": 0.04877}, "trend_signal": 1, "fair_value": 0.045282, "relative_strength": 142.577122, "rate_of_change": 5.464054328311601, "market_dynamics": 1.288047, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.068, "close": 0.076, "volume": 10631698}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.066691, "activity_20": 0.057671, "activity_30": 0.051058}, "trend_signal": 1, "fair_value": 0.044744, "relative_strength": 126.327274, "rate_of_change": 4.687538548836748, "market_dynamics": 1.533637, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 1729565}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.068527, "activity_20": 0.06001, "activity_30": 0.053095}, "trend_signal": 1, "fair_value": 0.044192, "relative_strength": 108.698674, "rate_of_change": 4.32210779346264, "market_dynamics": 1.489732, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.1025, "low": 0.079, "close": 0.097, "volume": 28536310}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.0742, "activity_20": 0.064329, "activity_30": 0.056497}, "trend_signal": 1, "fair_value": 0.043788, "relative_strength": 162.769033, "rate_of_change": 5.796643097567033, "market_dynamics": 1.606429, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.074, "close": 0.075, "volume": 25638374}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.075382, "activity_20": 0.066229, "activity_30": 0.058314}, "trend_signal": 1, "fair_value": 0.043212, "relative_strength": 96.384895, "rate_of_change": 3.4163944227360994, "market_dynamics": 1.471608, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.076, "high": 0.115, "low": 0.069, "close": 0.11, "volume": 40837483}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.091, "activity_10": 0.082745, "activity_20": 0.071248, "activity_30": 0.062286}, "trend_signal": 1, "fair_value": 0.042891, "relative_strength": 174.89927, "rate_of_change": 6.125988478929665, "market_dynamics": 1.489868, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 34616503}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.090927, "activity_20": 0.076843, "activity_30": 0.066712}, "trend_signal": 1, "fair_value": 0.042763, "relative_strength": 183.085852, "rate_of_change": 6.420233463035014, "market_dynamics": 1.642874, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.105, "volume": 23580179}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.095218, "activity_20": 0.080624, "activity_30": 0.069957}, "trend_signal": 1, "fair_value": 0.042474, "relative_strength": 135.963078, "rate_of_change": 4.265082266910423, "market_dynamics": 1.432974, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.093, "close": 0.096, "volume": 25274078}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.096873, "activity_20": 0.083205, "activity_30": 0.072471}, "trend_signal": 1, "fair_value": 0.04216, "relative_strength": 110.063917, "rate_of_change": 3.9748917293496713, "market_dynamics": 1.356826, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.099, "high": 0.1075, "low": 0.091, "close": 0.092, "volume": 17572011}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.097127, "activity_20": 0.085114, "activity_30": 0.074581}, "trend_signal": 1, "fair_value": 0.041885, "relative_strength": 94.858043, "rate_of_change": 2.7537942664418256, "market_dynamics": 1.100456, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 14245203}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.097564, "activity_20": 0.087062, "activity_30": 0.076778}, "trend_signal": 1, "fair_value": 0.041724, "relative_strength": 101.57804, "rate_of_change": 3.1181789834736495, "market_dynamics": 0.76082, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.07, "close": 0.07, "volume": 27388495}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.0932, "activity_20": 0.086352, "activity_30": 0.077241}, "trend_signal": 1, "fair_value": 0.041404, "relative_strength": 48.041427, "rate_of_change": 2.0164563207231936, "market_dynamics": 0.343477, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.06, "close": 0.063, "volume": 25695314}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.087673, "activity_20": 0.084862, "activity_30": 0.07717}, "trend_signal": 1, "fair_value": 0.041103, "relative_strength": 34.645979, "rate_of_change": 1.716068642745694, "market_dynamics": -0.161428, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.052, "close": 0.058, "volume": 10129447}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.081436, "activity_20": 0.082857, "activity_30": 0.076705}, "trend_signal": 1, "fair_value": 0.040769, "relative_strength": 24.566267, "rate_of_change": 1.4831288343558429, "market_dynamics": -0.694973, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 6646736}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.076091, "activity_20": 0.081005, "activity_30": 0.076243}, "trend_signal": 0, "fair_value": 0.04049, "relative_strength": 22.685303, "rate_of_change": 1.4599422672933555, "market_dynamics": -1.138356, "expectation": {"probability": 29.8381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.055, "close": 0.055, "volume": 9020439}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.070309, "activity_20": 0.0788, "activity_30": 0.07546}, "trend_signal": 0, "fair_value": 0.040234, "relative_strength": 12.268446, "rate_of_change": 1.191664308164383, "market_dynamics": -1.341321, "expectation": {"probability": 35.1989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.043, "volume": 11839320}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.063345, "activity_20": 0.075452, "activity_30": 0.073852}, "trend_signal": 0, "fair_value": 0.039952, "relative_strength": -9.562747, "rate_of_change": 0.19725317592334965, "market_dynamics": -1.444523, "expectation": {"probability": 34.2909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.036, "close": 0.046, "volume": 10126655}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.058327, "activity_20": 0.072452, "activity_30": 0.072428}, "trend_signal": 0, "fair_value": 0.039702, "relative_strength": -3.934373, "rate_of_change": 0.636137922928883, "market_dynamics": -1.429844, "expectation": {"probability": 33.7541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 6449817}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.055655, "activity_20": 0.070138, "activity_30": 0.071428}, "trend_signal": 0, "fair_value": 0.039497, "relative_strength": 7.141307, "rate_of_change": 0.8759124087591086, "market_dynamics": -1.37713, "expectation": {"probability": 32.2532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 2630582}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.053218, "activity_20": 0.067567, "activity_30": 0.070196}, "trend_signal": 0, "fair_value": 0.039304, "relative_strength": -1.703547, "rate_of_change": 0.48191027496382055, "market_dynamics": -1.367824, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 1082896}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.051545, "activity_20": 0.0651, "activity_30": 0.068942}, "trend_signal": 0, "fair_value": 0.039119, "relative_strength": -6.010395, "rate_of_change": 0.6250630103841168, "market_dynamics": -1.348795, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.049, "close": 0.055, "volume": 6125036}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.0516, "activity_20": 0.063257, "activity_30": 0.067983}, "trend_signal": 0, "fair_value": 0.03899, "relative_strength": 2.147967, "rate_of_change": 0.42938726437373115, "market_dynamics": -1.300568, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.055, "close": 0.059, "volume": 4717580}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.052655, "activity_20": 0.061895, "activity_30": 0.067262}, "trend_signal": 0, "fair_value": 0.038907, "relative_strength": 6.605221, "rate_of_change": 0.18954779312213452, "market_dynamics": -1.250714, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.059, "high": 0.079, "low": 0.055, "close": 0.069, "volume": 15458938}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.0556, "activity_20": 0.061557, "activity_30": 0.067178}, "trend_signal": 0, "fair_value": 0.038933, "relative_strength": 22.361979, "rate_of_change": -0.04694167852063335, "market_dynamics": -0.905141, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.06, "close": 0.066, "volume": 9252150}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.0578, "activity_20": 0.061067, "activity_30": 0.066903}, "trend_signal": 0, "fair_value": 0.038958, "relative_strength": 14.272102, "rate_of_change": 0.04696372408101278, "market_dynamics": -0.6102, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.055, "close": 0.058, "volume": 9746081}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.058418, "activity_20": 0.059857, "activity_30": 0.06611}, "trend_signal": 0, "fair_value": 0.038946, "relative_strength": -1.711929, "rate_of_change": 0.14224751066856736, "market_dynamics": -0.292022, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.048, "close": 0.052, "volume": 6742842}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057891, "activity_20": 0.058324, "activity_30": 0.064923}, "trend_signal": 0, "fair_value": 0.038955, "relative_strength": -12.832588, "rate_of_change": -0.18892045454546605, "market_dynamics": -0.050541, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.042, "close": 0.046, "volume": 5072063}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.056109, "activity_20": 0.056543, "activity_30": 0.063357}, "trend_signal": 0, "fair_value": 0.038955, "relative_strength": -23.085798, "rate_of_change": -0.19070118263195418, "market_dynamics": -0.106869, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.046, "volume": 9459061}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.054327, "activity_20": 0.055043, "activity_30": 0.0618}, "trend_signal": 0, "fair_value": 0.038942, "relative_strength": -23.727438, "rate_of_change": -0.6173983716652686, "market_dynamics": -0.07194, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.042, "close": 0.048, "volume": 5280409}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.053036, "activity_20": 0.053971, "activity_30": 0.0604}, "trend_signal": 0, "fair_value": 0.038865, "relative_strength": -21.468355, "rate_of_change": -1.1477761836441824, "market_dynamics": -0.107037, "expectation": {"probability": 37.1153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.053, "volume": 13176613}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.052691, "activity_20": 0.053586, "activity_30": 0.059374}, "trend_signal": 0, "fair_value": 0.038891, "relative_strength": -13.677868, "rate_of_change": -1.3541364296081324, "market_dynamics": 0.031543, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.052, "high": 0.078, "low": 0.051, "close": 0.075, "volume": 27542043}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.056291, "activity_20": 0.055495, "activity_30": 0.059828}, "trend_signal": 0, "fair_value": 0.039058, "relative_strength": 18.67253, "rate_of_change": -0.05002427648712794, "market_dynamics": 0.403751, "expectation": {"probability": 38.8962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.069, "close": 0.075, "volume": 24823452}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.059527, "activity_20": 0.057381, "activity_30": 0.060284}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": 18.689288, "rate_of_change": 0.05004931329399004, "market_dynamics": 0.727155, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.068, "close": 0.07, "volume": 15759863}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.061564, "activity_20": 0.058733, "activity_30": 0.060415}, "trend_signal": 0, "fair_value": 0.039109, "relative_strength": 9.667067, "rate_of_change": -1.3241720246590227, "market_dynamics": 0.97039, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.062, "close": 0.074, "volume": 17061957}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.064309, "activity_20": 0.06041, "activity_30": 0.060862}, "trend_signal": 0, "fair_value": 0.039212, "relative_strength": 12.687076, "rate_of_change": -0.0506955730836421, "market_dynamics": 1.117676, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.0635, "close": 0.078, "volume": 29083900}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.067636, "activity_20": 0.062395, "activity_30": 0.06157}, "trend_signal": 0, "fair_value": 0.039346, "relative_strength": 15.514995, "rate_of_change": -1.5902615129861377, "market_dynamics": 1.164756, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.079, "high": 0.0815, "low": 0.066, "close": 0.071, "volume": 19402128}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.069327, "activity_20": 0.063605, "activity_30": 0.061895}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": 3.707332, "rate_of_change": -2.4769960737944676, "market_dynamics": 1.067329, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.067, "close": 0.071, "volume": 9526129}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.070673, "activity_20": 0.064681, "activity_30": 0.062325}, "trend_signal": 0, "fair_value": 0.039609, "relative_strength": 2.586759, "rate_of_change": -1.7611490214975132, "market_dynamics": 0.934712, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.066, "close": 0.071, "volume": 8844595}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.071564, "activity_20": 0.065638, "activity_30": 0.062828}, "trend_signal": 1, "fair_value": 0.039744, "relative_strength": 2.959939, "rate_of_change": -1.3180379746835558, "market_dynamics": 0.749721, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.061, "close": 0.072, "volume": 13178346}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072182, "activity_20": 0.066605, "activity_30": 0.063449}, "trend_signal": 1, "fair_value": 0.039897, "relative_strength": 3.448346, "rate_of_change": -1.0694758445973045, "market_dynamics": 0.542896, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.062, "close": 0.068, "volume": 13077556}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.071636, "activity_20": 0.067086, "activity_30": 0.063856}, "trend_signal": 1, "fair_value": 0.040045, "relative_strength": -2.117044, "rate_of_change": -1.4586709886547782, "market_dynamics": 0.440464, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.068, "high": 0.0695, "low": 0.063, "close": 0.063, "volume": 8020435}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.069909, "activity_20": 0.067005, "activity_30": 0.063998}, "trend_signal": 1, "fair_value": 0.04016, "relative_strength": -9.963429, "rate_of_change": -0.38322368421052155, "market_dynamics": 0.355822, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.051, "close": 0.06, "volume": 12958626}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067855, "activity_20": 0.0666, "activity_30": 0.063961}, "trend_signal": 1, "fair_value": 0.040212, "relative_strength": -16.586575, "rate_of_change": -0.16510641108194704, "market_dynamics": 0.220779, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 4314437}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.065891, "activity_20": 0.066095, "activity_30": 0.063867}, "trend_signal": 1, "fair_value": 0.040327, "relative_strength": -17.904889, "rate_of_change": 0.05457522284882384, "market_dynamics": -0.095321, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.058, "close": 0.064, "volume": 17962530}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065036, "activity_20": 0.066114, "activity_30": 0.064092}, "trend_signal": 1, "fair_value": 0.040468, "relative_strength": -11.414811, "rate_of_change": 0.2760330578512405, "market_dynamics": -0.275661, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.059, "close": 0.074, "volume": 34168211}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.066182, "activity_20": 0.067095, "activity_30": 0.064953}, "trend_signal": 1, "fair_value": 0.040699, "relative_strength": 2.235785, "rate_of_change": 1.0434008604348355, "market_dynamics": -0.216119, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.062, "close": 0.07, "volume": 16273970}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.066673, "activity_20": 0.067619, "activity_30": 0.065514}, "trend_signal": 1, "fair_value": 0.040891, "relative_strength": -1.768278, "rate_of_change": 1.4681892332789528, "market_dynamics": -0.250715, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.069, "volume": 8965143}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.067, "activity_20": 0.067962, "activity_30": 0.065953}, "trend_signal": 1, "fair_value": 0.041077, "relative_strength": -2.222805, "rate_of_change": 1.2331189710610881, "market_dynamics": -0.210722, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.078, "low": 0.063, "close": 0.076, "volume": 19189609}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.068636, "activity_20": 0.068862, "activity_30": 0.066794}, "trend_signal": 1, "fair_value": 0.041308, "relative_strength": 8.851524, "rate_of_change": 1.2165102355201975, "market_dynamics": -0.08698, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.056, "close": 0.057, "volume": 46788292}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066727, "activity_20": 0.06781, "activity_30": 0.066359}, "trend_signal": 1, "fair_value": 0.041423, "relative_strength": -16.408941, "rate_of_change": 0.36715673199127313, "market_dynamics": -0.281129, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.053, "close": 0.062, "volume": 17383280}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.066, "activity_20": 0.06719, "activity_30": 0.066232}, "trend_signal": 1, "fair_value": 0.041571, "relative_strength": -11.205058, "rate_of_change": 0.6253224318789339, "market_dynamics": -0.358613, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 6770890}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064655, "activity_20": 0.066148, "activity_30": 0.065822}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": -16.769027, "rate_of_change": 0.15535911258875337, "market_dynamics": -0.522074, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 6482746}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.062673, "activity_20": 0.064805, "activity_30": 0.065146}, "trend_signal": 0, "fair_value": 0.041801, "relative_strength": -22.410491, "rate_of_change": -0.25904726449191134, "market_dynamics": -0.920721, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.052, "close": 0.058, "volume": 4769655}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.061527, "activity_20": 0.063943, "activity_30": 0.06474}, "trend_signal": 0, "fair_value": 0.041949, "relative_strength": -15.381688, "rate_of_change": -0.5707620528771266, "market_dynamics": -1.085884, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 2534751}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.060945, "activity_20": 0.063424, "activity_30": 0.064551}, "trend_signal": 0, "fair_value": 0.042096, "relative_strength": -12.015236, "rate_of_change": -0.2596468177623441, "market_dynamics": -1.14498, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 6577146}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060964, "activity_20": 0.063252, "activity_30": 0.064566}, "trend_signal": 0, "fair_value": 0.042295, "relative_strength": -6.311563, "rate_of_change": 0.3136418523687673, "market_dynamics": -0.971358, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 42136324}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.061345, "activity_20": 0.063243, "activity_30": 0.064632}, "trend_signal": 0, "fair_value": 0.042468, "relative_strength": -4.365732, "rate_of_change": 0.6769115325089544, "market_dynamics": -0.535737, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.062, "close": 0.067, "volume": 12145975}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.062182, "activity_20": 0.063452, "activity_30": 0.0648}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -2.104295, "rate_of_change": 1.0869565217391401, "market_dynamics": -0.213575, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.059, "close": 0.064, "volume": 22319298}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.062509, "activity_20": 0.063395, "activity_30": 0.064729}, "trend_signal": 0, "fair_value": 0.042801, "relative_strength": -4.338773, "rate_of_change": 0.9216589861750989, "market_dynamics": 0.018118, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.053, "close": 0.053, "volume": 13294133}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.061055, "activity_20": 0.062324, "activity_30": 0.06391}, "trend_signal": 0, "fair_value": 0.042923, "relative_strength": -19.564143, "rate_of_change": 0.2541856925418577, "market_dynamics": -0.163508, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 10872880}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059127, "activity_20": 0.061057, "activity_30": 0.062886}, "trend_signal": 0, "fair_value": 0.043019, "relative_strength": -21.596506, "rate_of_change": -0.15182109402278682, "market_dynamics": -0.578797, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.043, "close": 0.046, "volume": 7507940}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.056691, "activity_20": 0.059495, "activity_30": 0.061611}, "trend_signal": 0, "fair_value": 0.043122, "relative_strength": -28.5073, "rate_of_change": -1.470342268919077, "market_dynamics": -0.958605, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 12530514}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0552, "activity_20": 0.058395, "activity_30": 0.060656}, "trend_signal": 0, "fair_value": 0.04325, "relative_strength": -22.463542, "rate_of_change": -1.2854938271604945, "market_dynamics": -1.274159, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 9861918}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.053964, "activity_20": 0.057438, "activity_30": 0.059819}, "trend_signal": 0, "fair_value": 0.043372, "relative_strength": -21.276359, "rate_of_change": -0.9911360545281094, "market_dynamics": -1.190475, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.042, "close": 0.046, "volume": 5089370}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.051945, "activity_20": 0.056043, "activity_30": 0.058701}, "trend_signal": 0, "fair_value": 0.043494, "relative_strength": -25.651747, "rate_of_change": -1.473165648240259, "market_dynamics": -1.207652, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 6833213}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.048745, "activity_20": 0.053971, "activity_30": 0.057127}, "trend_signal": 0, "fair_value": 0.043577, "relative_strength": -36.383437, "rate_of_change": -2.136217948717939, "market_dynamics": -1.237925, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.048, "volume": 19611924}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047836, "activity_20": 0.053024, "activity_30": 0.056284}, "trend_signal": 0, "fair_value": 0.043718, "relative_strength": -17.443729, "rate_of_change": -1.2559975109306234, "market_dynamics": -1.049757, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.065, "low": 0.043, "close": 0.063, "volume": 16914052}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.049964, "activity_20": 0.05361, "activity_30": 0.056458}, "trend_signal": 0, "fair_value": 0.043949, "relative_strength": 7.085364, "rate_of_change": -0.4427860696517354, "market_dynamics": -0.754715, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.057, "volume": 8046074}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.051073, "activity_20": 0.053652, "activity_30": 0.056262}, "trend_signal": 0, "fair_value": 0.04416, "relative_strength": -4.103485, "rate_of_change": -0.7762397348125216, "market_dynamics": -0.433837, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 6490408}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.0534, "activity_20": 0.054357, "activity_30": 0.056484}, "trend_signal": 0, "fair_value": 0.04441, "relative_strength": 1.197925, "rate_of_change": -0.5036345627612632, "market_dynamics": 0.049677, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.059, "close": 0.068, "volume": 15226295}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.056455, "activity_20": 0.05551, "activity_30": 0.057047}, "trend_signal": 0, "fair_value": 0.044686, "relative_strength": 9.148374, "rate_of_change": 0.0, "market_dynamics": 0.448742, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.077, "high": 0.2, "low": 0.072, "close": 0.2, "volume": 161422570}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.083182, "activity_20": 0.069205, "activity_30": 0.066127}, "trend_signal": 1, "fair_value": 0.045821, "relative_strength": 212.649196, "rate_of_change": 7.704118649501409, "market_dynamics": 0.831178, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.285, "low": 0.175, "close": 0.21, "volume": 119545112}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.108927, "activity_20": 0.083176, "activity_30": 0.075557}, "trend_signal": 1, "fair_value": 0.047038, "relative_strength": 215.42814, "rate_of_change": 7.832939075399878, "market_dynamics": 1.313767, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.32, "low": 0.185, "close": 0.3, "volume": 137749286}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.148127, "activity_20": 0.104976, "activity_30": 0.090471}, "trend_signal": 1, "fair_value": 0.048814, "relative_strength": 320.562006, "rate_of_change": 11.671727223860646, "market_dynamics": 1.678823, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.22, "close": 0.22, "volume": 69697211}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.168255, "activity_20": 0.118005, "activity_30": 0.099705}, "trend_signal": 1, "fair_value": 0.050109, "relative_strength": 199.468333, "rate_of_change": 6.764931635162028, "market_dynamics": 1.752399, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.19, "close": 0.205, "volume": 51114271}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.182491, "activity_20": 0.128848, "activity_30": 0.107637}, "trend_signal": 1, "fair_value": 0.051269, "relative_strength": 168.835079, "rate_of_change": 5.320043379190167, "market_dynamics": 1.555863, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 41928324}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.192782, "activity_20": 0.138543, "activity_30": 0.114963}, "trend_signal": 1, "fair_value": 0.052417, "relative_strength": 151.745999, "rate_of_change": 5.014288524059103, "market_dynamics": 1.312181, "expectation": {"probability": 42.6438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98176483-aeea-4bd4-afa6-385f729ea410/", "share_image": "https://sharemaestro.com/terminal/98176483-aeea-4bd4-afa6-385f729ea410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}