{"ticker": {"uuid": "98191810-965d-4d96-9f64-bae52b709bc3", "symbol": "MSII", "name": "REX MSTR GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSII rose 10.94%, moving from 6.40 to 7.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.53, "low": 6.39, "close": 7.1, "volume": 166541}, "trend_line": 7.197993, "activity_lines": {"activity_5": 7.551993, "activity_10": 7.463338, "activity_20": 6.971863, "activity_30": 6.960877}, "trend_signal": 0, "fair_value": 11.093555, "relative_strength": null, "rate_of_change": -2.2778859582634565, "market_dynamics": 1.345126, "expectation": {"probability": 46.2194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 17.638033, "high": 18.1978, "low": 17.12105, "close": 17.7671, "volume": 330266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.255887, "high": 18.255887, "low": 17.050783, "close": 17.2875, "volume": 200672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.102405, "high": 18.527605, "low": 16.988168, "close": 18.1309, "volume": 195524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.493064, "high": 19.400838, "low": 17.493639, "close": 19.0101, "volume": 282424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.235451, "high": 20.506845, "low": 18.577392, "close": 20.4171, "volume": 224652}, "trend_line": null, "activity_lines": {"activity_5": 18.990713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.52254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.188545, "high": 21.580624, "low": 19.874976, "close": 19.9284, "volume": 445666}, "trend_line": null, "activity_lines": {"activity_5": 19.459333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.424771, "high": 20.869238, "low": 18.87767, "close": 19.0682, "volume": 351205}, "trend_line": null, "activity_lines": {"activity_5": 19.497133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.801329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.856506, "high": 19.856506, "low": 16.988987, "close": 17.0353, "volume": 319694}, "trend_line": null, "activity_lines": {"activity_5": 18.738587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.518509, "high": 19.418294, "low": 17.214855, "close": 18.8032, "volume": 391680}, "trend_line": null, "activity_lines": {"activity_5": 18.64238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.605311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.48341, "high": 19.941472, "low": 17.177307, "close": 17.5327, "volume": 319088}, "trend_line": null, "activity_lines": {"activity_5": 18.136467, "activity_10": 18.522667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.49805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.333121, "high": 17.722005, "low": 15.349018, "close": 16.849, "volume": 316593}, "trend_line": null, "activity_lines": {"activity_5": 17.594947, "activity_10": 18.22284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.348136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.408814, "high": 16.703535, "low": 15.938853, "close": 16.0663, "volume": 199508}, "trend_line": null, "activity_lines": {"activity_5": 16.99782, "activity_10": 17.797396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.157983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.123912, "high": 16.717336, "low": 15.217292, "close": 16.0759, "volume": 99643}, "trend_line": null, "activity_lines": {"activity_5": 16.60402, "activity_10": 17.395902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.997823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.85921, "high": 16.41356, "low": 15.643416, "close": 16.1163, "volume": 148762}, "trend_line": null, "activity_lines": {"activity_5": 16.287647, "activity_10": 17.039116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.863429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.120966, "high": 17.20099, "low": 15.679977, "close": 16.6852, "volume": 157546}, "trend_line": null, "activity_lines": {"activity_5": 16.340033, "activity_10": 16.838382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.353165, "high": 16.587822, "low": 13.723389, "close": 14.6782, "volume": 169183}, "trend_line": null, "activity_lines": {"activity_5": 15.77992, "activity_10": 16.340591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.590713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.951618, "high": 16.44678, "low": 14.822092, "close": 16.1705, "volume": 157417}, "trend_line": null, "activity_lines": {"activity_5": 15.86196, "activity_10": 16.209585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.507171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.735751, "high": 16.84188, "low": 13.829445, "close": 13.8621, "volume": 165503}, "trend_line": null, "activity_lines": {"activity_5": 15.167587, "activity_10": 15.711556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.304667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.04757, "high": 14.539891, "low": 12.472141, "close": 13.0219, "volume": 149392}, "trend_line": null, "activity_lines": {"activity_5": 14.340733, "activity_10": 15.118458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.079258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.348658, "high": 13.708578, "low": 12.607066, "close": 13.1921, "volume": 105753}, "trend_line": null, "activity_lines": {"activity_5": 13.776907, "activity_10": 14.66142, "activity_20": 15.963332, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.656395, "high": 13.681225, "low": 11.496202, "close": 12.1335, "volume": 143396}, "trend_line": null, "activity_lines": {"activity_5": 13.093087, "activity_10": 14.090829, "activity_20": 15.510818, "activity_30": null}, "trend_signal": 0, "fair_value": 16.658643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.073843, "high": 12.282013, "low": 9.883898, "close": 10.9414, "volume": 111094}, "trend_line": null, "activity_lines": {"activity_5": 12.181547, "activity_10": 13.389229, "activity_20": 14.971597, "activity_30": null}, "trend_signal": 0, "fair_value": 16.398768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.388603, "high": 11.388603, "low": 8.70569, "close": 8.9573, "volume": 78522}, "trend_line": null, "activity_lines": {"activity_5": 10.957247, "activity_10": 12.420064, "activity_20": 14.273634, "activity_30": null}, "trend_signal": 0, "fair_value": 16.075226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.842869, "high": 9.525684, "low": 7.388053, "close": 7.4941, "volume": 98710}, "trend_line": null, "activity_lines": {"activity_5": 9.5722, "activity_10": 11.314291, "activity_20": 13.480002, "activity_30": null}, "trend_signal": 0, "fair_value": 15.717679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.604779, "high": 8.23512, "low": 7.358917, "close": 7.9439, "volume": 51304}, "trend_line": null, "activity_lines": {"activity_5": 8.705607, "activity_10": 10.447067, "activity_20": 12.784046, "activity_30": null}, "trend_signal": 0, "fair_value": 15.406728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.571517, "high": 8.458271, "low": 7.017296, "close": 8.049, "volume": 65164}, "trend_line": null, "activity_lines": {"activity_5": 8.223927, "activity_10": 9.757885, "activity_20": 12.157496, "activity_30": null}, "trend_signal": 0, "fair_value": 15.123738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.234575, "high": 8.868406, "low": 7.85755, "close": 8.0632, "volume": 66962}, "trend_line": null, "activity_lines": {"activity_5": 8.01928, "activity_10": 9.191816, "activity_20": 11.588867, "activity_30": null}, "trend_signal": 0, "fair_value": 14.862237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.036493, "high": 8.036493, "low": 7.132065, "close": 7.4077, "volume": 60301}, "trend_line": null, "activity_lines": {"activity_5": 7.788013, "activity_10": 8.653971, "activity_20": 11.010214, "activity_30": null}, "trend_signal": 0, "fair_value": 14.596004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.627727, "high": 7.627727, "low": 7.073527, "close": 7.2608, "volume": 66020}, "trend_line": null, "activity_lines": {"activity_5": 7.611087, "activity_10": 8.206769, "activity_20": 10.463417, "activity_30": null}, "trend_signal": 0, "fair_value": 14.343066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.839614, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.247311, "high": 7.456117, "low": 6.94315, "close": 7.1858, "volume": 68986}, "trend_line": 14.10449, "activity_lines": {"activity_5": 7.424713, "activity_10": 7.850678, "activity_20": 9.96444, "activity_30": 11.812518}, "trend_signal": 0, "fair_value": 14.10449, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.119485, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.465737, "high": 7.675547, "low": 7.037375, "close": 7.1345, "volume": 38504}, "trend_line": 13.75007, "activity_lines": {"activity_5": 7.27178, "activity_10": 7.594465, "activity_20": 9.509849, "activity_30": 11.362842}, "trend_signal": 0, "fair_value": 13.879652, "relative_strength": null, "rate_of_change": -2.51281684059474, "market_dynamics": -1.119485, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.093691, "high": 8.36757, "low": 7.093691, "close": 7.9574, "volume": 121937}, "trend_line": 13.439067, "activity_lines": {"activity_5": 7.454113, "activity_10": 7.578762, "activity_20": 9.179888, "activity_30": 10.989121}, "trend_signal": 0, "fair_value": 13.694581, "relative_strength": null, "rate_of_change": -2.2618284852367987, "market_dynamics": -0.970856, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.622091, "high": 7.720953, "low": 7.123455, "close": 7.4941, "volume": 30266}, "trend_line": 13.084507, "activity_lines": {"activity_5": 7.489067, "activity_10": 7.533076, "activity_20": 8.844418, "activity_30": 10.605575}, "trend_signal": 0, "fair_value": 13.506688, "relative_strength": null, "rate_of_change": -2.6382783864385773, "market_dynamics": -0.88684, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.406049, "high": 7.57457, "low": 6.37275, "close": 6.8384, "volume": 76234}, "trend_line": 12.678783, "activity_lines": {"activity_5": 7.299693, "activity_10": 7.394776, "activity_20": 8.487365, "activity_30": 10.2026}, "trend_signal": 0, "fair_value": 13.310562, "relative_strength": null, "rate_of_change": -3.1007969960198047, "market_dynamics": -0.715505, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.434316, "high": 6.76874, "low": 4.557083, "close": 5.6729, "volume": 87829}, "trend_line": 12.18731, "activity_lines": {"activity_5": 6.74998, "activity_10": 7.056489, "activity_20": 8.063493, "activity_30": 9.750608}, "trend_signal": 0, "fair_value": 13.092343, "relative_strength": null, "rate_of_change": -3.8763420747874555, "market_dynamics": -0.524688, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.491436, "high": 5.874979, "low": 5.306433, "close": 5.798, "volume": 80138}, "trend_line": 11.716297, "activity_lines": {"activity_5": 6.342827, "activity_10": 6.782238, "activity_20": 7.703975, "activity_30": 9.338394}, "trend_signal": 0, "fair_value": 12.889722, "relative_strength": null, "rate_of_change": -3.8647823022471677, "market_dynamics": -0.422268, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.773198, "high": 5.873681, "low": 5.389445, "close": 5.7774, "volume": 41247}, "trend_line": 11.27327, "activity_lines": {"activity_5": 6.017907, "activity_10": 6.545169, "activity_20": 7.384782, "activity_30": 8.95524}, "trend_signal": 0, "fair_value": 12.697497, "relative_strength": null, "rate_of_change": -3.781288576074853, "market_dynamics": -0.261337, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.707657, "high": 6.085098, "low": 5.220665, "close": 5.7941, "volume": 53863}, "trend_line": 10.898563, "activity_lines": {"activity_5": 5.843887, "activity_10": 6.352696, "activity_20": 7.11667, "activity_30": 8.601745}, "trend_signal": 0, "fair_value": 12.515829, "relative_strength": null, "rate_of_change": -3.3238536822057916, "market_dynamics": -0.105651, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.856302, "high": 6.570938, "low": 5.735649, "close": 6.028, "volume": 84518}, "trend_line": 10.472723, "activity_lines": {"activity_5": 5.861167, "activity_10": 6.232089, "activity_20": 6.909253, "activity_30": 8.287515}, "trend_signal": 0, "fair_value": 12.349474, "relative_strength": null, "rate_of_change": -3.9073041097252834, "market_dynamics": 0.074835, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.278166, "high": 6.66178, "low": 6.091038, "close": 6.3998, "volume": 68430}, "trend_line": 10.101627, "activity_lines": {"activity_5": 6.056407, "activity_10": 6.201496, "activity_20": 6.77055, "activity_30": 8.024746}, "trend_signal": 0, "fair_value": 12.200733, "relative_strength": null, "rate_of_change": -3.543452834568427, "market_dynamics": 0.216753, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.674832, "high": 6.901097, "low": 6.250584, "close": 6.2948, "volume": 80798}, "trend_line": 9.74982, "activity_lines": {"activity_5": 6.168187, "activity_10": 6.166104, "activity_20": 6.654192, "activity_30": 7.779144}, "trend_signal": 0, "fair_value": 12.056685, "relative_strength": null, "rate_of_change": -3.4826766024918645, "market_dynamics": 0.386363, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.495395, "high": 6.685042, "low": 5.812668, "close": 5.8945, "volume": 87118}, "trend_line": 9.41076, "activity_lines": {"activity_5": 6.113413, "activity_10": 6.073196, "activity_20": 6.527513, "activity_30": 7.530414}, "trend_signal": 0, "fair_value": 11.909967, "relative_strength": null, "rate_of_change": -3.4776026634337853, "market_dynamics": 0.474303, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.09506, "high": 6.09506, "low": 5.436908, "close": 5.6086, "volume": 107983}, "trend_line": 9.06185, "activity_lines": {"activity_5": 5.955533, "activity_10": 5.965815, "activity_20": 6.397638, "activity_30": 7.285113}, "trend_signal": 0, "fair_value": 11.763423, "relative_strength": null, "rate_of_change": -3.707564532513846, "market_dynamics": 0.512241, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.88112, "high": 6.226504, "low": 5.718022, "close": 6.073, "volume": 70877}, "trend_line": 8.727073, "activity_lines": {"activity_5": 5.96482, "activity_10": 5.977151, "activity_20": 6.327938, "activity_30": 7.092284}, "trend_signal": 0, "fair_value": 11.634095, "relative_strength": null, "rate_of_change": -3.694356008982702, "market_dynamics": 0.557029, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.13462, "high": 7.648984, "low": 6.120151, "close": 7.4825, "volume": 126585}, "trend_line": 8.420317, "activity_lines": {"activity_5": 6.44094, "activity_10": 6.258676, "activity_20": 6.399243, "activity_30": 7.011989}, "trend_signal": 0, "fair_value": 11.541838, "relative_strength": null, "rate_of_change": -3.5149929420780603, "market_dynamics": 0.770932, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.373633, "high": 8.004273, "low": 7.373633, "close": 7.6744, "volume": 100039}, "trend_line": 8.186857, "activity_lines": {"activity_5": 6.908847, "activity_10": 6.542191, "activity_20": 6.491022, "activity_30": 6.963865}, "trend_signal": 0, "fair_value": 11.457763, "relative_strength": null, "rate_of_change": -2.7725797021656176, "market_dynamics": 1.009303, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.711316, "high": 8.00415, "low": 7.028035, "close": 7.9163, "volume": 70740}, "trend_line": 7.911717, "activity_lines": {"activity_5": 7.365413, "activity_10": 6.835571, "activity_20": 6.607622, "activity_30": 6.94641}, "trend_signal": 0, "fair_value": 11.382413, "relative_strength": null, "rate_of_change": -3.360752484134015, "market_dynamics": 1.181222, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.129262, "high": 8.428709, "low": 8.011446, "close": 8.4238, "volume": 77672}, "trend_line": 7.73044, "activity_lines": {"activity_5": 7.85636, "activity_10": 7.182335, "activity_20": 6.773256, "activity_30": 6.979448}, "trend_signal": 0, "fair_value": 11.320775, "relative_strength": null, "rate_of_change": -2.291247272873898, "market_dynamics": 1.342506, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.534799, "high": 8.791732, "low": 7.881847, "close": 8.0804, "volume": 104168}, "trend_line": 7.565723, "activity_lines": {"activity_5": 8.04516, "activity_10": 7.418849, "activity_20": 6.901346, "activity_30": 7.002026}, "trend_signal": 0, "fair_value": 11.254645, "relative_strength": null, "rate_of_change": -2.130758404437517, "market_dynamics": 1.367377, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.691671, "high": 7.691671, "low": 7.179887, "close": 7.1937, "volume": 72123}, "trend_line": 7.365777, "activity_lines": {"activity_5": 7.804567, "activity_10": 7.456829, "activity_20": 6.941085, "activity_30": 6.978024}, "trend_signal": 0, "fair_value": 11.173426, "relative_strength": null, "rate_of_change": -2.642787741502043, "market_dynamics": 1.286093, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.53, "low": 6.39, "close": 7.1, "volume": 166541}, "trend_line": 7.197993, "activity_lines": {"activity_5": 7.551993, "activity_10": 7.463338, "activity_20": 6.971863, "activity_30": 6.960877}, "trend_signal": 0, "fair_value": 11.093555, "relative_strength": null, "rate_of_change": -2.2778859582634565, "market_dynamics": 1.345126, "expectation": {"probability": 46.2194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98191810-965d-4d96-9f64-bae52b709bc3/", "share_image": "https://sharemaestro.com/terminal/98191810-965d-4d96-9f64-bae52b709bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}