{"ticker": {"uuid": "981a8236-ef3c-422c-ab80-2d3d964983a4", "symbol": "2429", "name": "Tanco Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2429 rose 16.67%, moving from 1.50 to 1.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.70 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.70"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 125058700}, "trend_line": 1.3835, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.671091, "activity_20": 1.595429, "activity_30": 1.511398}, "trend_signal": 1, "fair_value": 0.698208, "relative_strength": 47.701035, "rate_of_change": 2.0029741958648755, "market_dynamics": 0.179908, "expectation": {"probability": 58.7133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21875, "high": 0.220833, "low": 0.202083, "close": 0.20625, "volume": 381962880}, "trend_line": 0.180902, "activity_lines": {"activity_5": 0.210139, "activity_10": 0.208106, "activity_20": 0.202569, "activity_30": 0.193472}, "trend_signal": 1, "fair_value": 0.092655, "relative_strength": 40.56923, "rate_of_change": 1.1648650311208548, "market_dynamics": 0.190371, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.20625, "high": 0.2125, "low": 0.2, "close": 0.210416, "volume": 460383360}, "trend_line": 0.182986, "activity_lines": {"activity_5": 0.210139, "activity_10": 0.208939, "activity_20": 0.203928, "activity_30": 0.195376}, "trend_signal": 1, "fair_value": 0.093843, "relative_strength": 39.950237, "rate_of_change": 1.1520049529579566, "market_dynamics": 0.074422, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.210416, "high": 0.227083, "low": 0.20625, "close": 0.222916, "volume": 500056320}, "trend_line": 0.185139, "activity_lines": {"activity_5": 0.214305, "activity_10": 0.211818, "activity_20": 0.2062, "activity_30": 0.197952}, "trend_signal": 1, "fair_value": 0.095139, "relative_strength": 45.823112, "rate_of_change": 1.176592744800142, "market_dynamics": 0.206922, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.241666, "low": 0.222916, "close": 0.239583, "volume": 319571520}, "trend_line": 0.187916, "activity_lines": {"activity_5": 0.223472, "activity_10": 0.217272, "activity_20": 0.209841, "activity_30": 0.201465}, "trend_signal": 1, "fair_value": 0.096527, "relative_strength": 55.870547, "rate_of_change": 1.4999540885496851, "market_dynamics": 0.211069, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.239583, "high": 0.241666, "low": 0.210416, "close": 0.229166, "volume": 315041280}, "trend_line": 0.190347, "activity_lines": {"activity_5": 0.226666, "activity_10": 0.220037, "activity_20": 0.212261, "activity_30": 0.204126}, "trend_signal": 1, "fair_value": 0.09785, "relative_strength": 46.702903, "rate_of_change": 1.2936631260776033, "market_dynamics": 0.352593, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.227083, "high": 0.229166, "low": 0.2125, "close": 0.229166, "volume": 308109600}, "trend_line": 0.192986, "activity_lines": {"activity_5": 0.229166, "activity_10": 0.222651, "activity_20": 0.214474, "activity_30": 0.20663}, "trend_signal": 1, "fair_value": 0.099185, "relative_strength": 40.89845, "rate_of_change": 1.3864153362017801, "market_dynamics": 0.390753, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.229166, "high": 0.2375, "low": 0.220833, "close": 0.229166, "volume": 249863280}, "trend_line": 0.195555, "activity_lines": {"activity_5": 0.230138, "activity_10": 0.224621, "activity_20": 0.216498, "activity_30": 0.208965}, "trend_signal": 1, "fair_value": 0.100521, "relative_strength": 38.647971, "rate_of_change": 1.331184645518336, "market_dynamics": 0.248669, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.229166, "high": 0.2375, "low": 0.229166, "close": 0.233333, "volume": 282883440}, "trend_line": 0.19868, "activity_lines": {"activity_5": 0.231249, "activity_10": 0.227007, "activity_20": 0.21874, "activity_30": 0.211402}, "trend_signal": 1, "fair_value": 0.101883, "relative_strength": 35.553871, "rate_of_change": 1.5980159034542654, "market_dynamics": 0.162748, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.233333, "high": 0.235416, "low": 0.21875, "close": 0.23125, "volume": 313767120}, "trend_line": 0.201597, "activity_lines": {"activity_5": 0.230972, "activity_10": 0.228674, "activity_20": 0.220615, "activity_30": 0.213503}, "trend_signal": 1, "fair_value": 0.103205, "relative_strength": 32.811316, "rate_of_change": 1.4681900543587694, "market_dynamics": 0.055328, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23125, "high": 0.233333, "low": 0.222916, "close": 0.227083, "volume": 243956160}, "trend_line": 0.204097, "activity_lines": {"activity_5": 0.229861, "activity_10": 0.229053, "activity_20": 0.221934, "activity_30": 0.215147}, "trend_signal": 1, "fair_value": 0.104514, "relative_strength": 27.555588, "rate_of_change": 1.2400978189159573, "market_dynamics": -0.027038, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.227083, "high": 0.235416, "low": 0.225, "close": 0.233333, "volume": 296170320}, "trend_line": 0.206944, "activity_lines": {"activity_5": 0.230972, "activity_10": 0.230416, "activity_20": 0.22368, "activity_30": 0.217034}, "trend_signal": 1, "fair_value": 0.105876, "relative_strength": 30.238037, "rate_of_change": 1.3949249621503446, "market_dynamics": -0.069894, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.233333, "high": 0.233333, "low": 0.225, "close": 0.23125, "volume": 269728800}, "trend_line": 0.209583, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.230909, "activity_20": 0.225019, "activity_30": 0.218602}, "trend_signal": 1, "fair_value": 0.107198, "relative_strength": 27.37102, "rate_of_change": 1.275224215246638, "market_dynamics": -0.250433, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23125, "high": 0.239583, "low": 0.229166, "close": 0.239583, "volume": 292881840}, "trend_line": 0.211666, "activity_lines": {"activity_5": 0.233889, "activity_10": 0.232538, "activity_20": 0.226994, "activity_30": 0.220537}, "trend_signal": 1, "fair_value": 0.108587, "relative_strength": 28.381829, "rate_of_change": 0.9938783202836116, "market_dynamics": -0.149328, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2375, "high": 0.239583, "low": 0.23125, "close": 0.233333, "volume": 236141280}, "trend_line": 0.213055, "activity_lines": {"activity_5": 0.234166, "activity_10": 0.232727, "activity_20": 0.228174, "activity_30": 0.221935}, "trend_signal": 1, "fair_value": 0.109949, "relative_strength": 24.243415, "rate_of_change": 0.656222539283589, "market_dynamics": -0.276787, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.233333, "high": 0.235416, "low": 0.2125, "close": 0.227083, "volume": 330318960}, "trend_line": 0.214444, "activity_lines": {"activity_5": 0.232222, "activity_10": 0.231894, "activity_20": 0.228581, "activity_30": 0.22284}, "trend_signal": 1, "fair_value": 0.111258, "relative_strength": 19.374873, "rate_of_change": 0.651944333622774, "market_dynamics": -0.366529, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.227083, "high": 0.235416, "low": 0.225, "close": 0.233333, "volume": 367505760}, "trend_line": 0.215902, "activity_lines": {"activity_5": 0.232361, "activity_10": 0.232235, "activity_20": 0.229553, "activity_30": 0.224059}, "trend_signal": 1, "fair_value": 0.11262, "relative_strength": 22.00896, "rate_of_change": 0.6798977821715761, "market_dynamics": -0.270921, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.233333, "high": 0.233333, "low": 0.225, "close": 0.229166, "volume": 175679520}, "trend_line": 0.217152, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.231742, "activity_20": 0.22994, "activity_30": 0.224914}, "trend_signal": 1, "fair_value": 0.113969, "relative_strength": 20.793383, "rate_of_change": 0.5789663828959439, "market_dynamics": -0.636807, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.229166, "high": 0.23125, "low": 0.222916, "close": 0.23125, "volume": 260116800}, "trend_line": 0.218264, "activity_lines": {"activity_5": 0.230694, "activity_10": 0.231628, "activity_20": 0.230436, "activity_30": 0.225824}, "trend_signal": 1, "fair_value": 0.115318, "relative_strength": 21.193048, "rate_of_change": 0.512083701738875, "market_dynamics": -0.736999, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229166, "high": 0.2375, "low": 0.229166, "close": 0.2375, "volume": 312780960}, "trend_line": 0.219583, "activity_lines": {"activity_5": 0.232916, "activity_10": 0.232689, "activity_20": 0.231448, "activity_30": 0.227065}, "trend_signal": 1, "fair_value": 0.116706, "relative_strength": 20.841395, "rate_of_change": 0.6043140417109495, "market_dynamics": -0.67507, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235416, "high": 0.241666, "low": 0.233333, "close": 0.241666, "volume": 291184320}, "trend_line": 0.22125, "activity_lines": {"activity_5": 0.23625, "activity_10": 0.234394, "activity_20": 0.232688, "activity_30": 0.22849}, "trend_signal": 1, "fair_value": 0.118135, "relative_strength": 22.022762, "rate_of_change": 0.7591662378235118, "market_dynamics": -0.64982, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.239583, "high": 0.241666, "low": 0.2375, "close": 0.239583, "volume": 298099200}, "trend_line": 0.222916, "activity_lines": {"activity_5": 0.237916, "activity_10": 0.235454, "activity_20": 0.233621, "activity_30": 0.229673}, "trend_signal": 1, "fair_value": 0.119564, "relative_strength": 19.802585, "rate_of_change": 0.7529943502824863, "market_dynamics": -0.395182, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.239583, "high": 0.241666, "low": 0.235416, "close": 0.235416, "volume": 318627360}, "trend_line": 0.224166, "activity_lines": {"activity_5": 0.237777, "activity_10": 0.235644, "activity_20": 0.233998, "activity_30": 0.230479}, "trend_signal": 1, "fair_value": 0.120967, "relative_strength": 16.363666, "rate_of_change": 0.560749340558776, "market_dynamics": -0.27244, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2375, "high": 0.241666, "low": 0.235416, "close": 0.241666, "volume": 248950800}, "trend_line": 0.225625, "activity_lines": {"activity_5": 0.239305, "activity_10": 0.236893, "activity_20": 0.234851, "activity_30": 0.231608}, "trend_signal": 1, "fair_value": 0.122382, "relative_strength": 18.711529, "rate_of_change": 0.6508569542214199, "market_dynamics": -0.290848, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.239583, "high": 0.24375, "low": 0.2375, "close": 0.241666, "volume": 219038160}, "trend_line": 0.227152, "activity_lines": {"activity_5": 0.240138, "activity_10": 0.238106, "activity_20": 0.235615, "activity_30": 0.232643}, "trend_signal": 1, "fair_value": 0.123798, "relative_strength": 16.444916, "rate_of_change": 0.6767867036011084, "market_dynamics": -0.361078, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.241666, "high": 0.245833, "low": 0.2375, "close": 0.239583, "volume": 295015200}, "trend_line": 0.227777, "activity_lines": {"activity_5": 0.239999, "activity_10": 0.238787, "activity_20": 0.23617, "activity_30": 0.233445}, "trend_signal": 1, "fair_value": 0.125213, "relative_strength": 15.069614, "rate_of_change": 0.2751461576389442, "market_dynamics": -0.40515, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2375, "high": 0.24375, "low": 0.2375, "close": 0.241666, "volume": 263510160}, "trend_line": 0.229375, "activity_lines": {"activity_5": 0.240694, "activity_10": 0.239621, "activity_20": 0.236875, "activity_30": 0.234341}, "trend_signal": 1, "fair_value": 0.126629, "relative_strength": 14.940327, "rate_of_change": 0.7015633711919941, "market_dynamics": -0.337501, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.241666, "high": 0.24375, "low": 0.229166, "close": 0.239583, "volume": 268299360}, "trend_line": 0.230347, "activity_lines": {"activity_5": 0.240555, "activity_10": 0.239924, "activity_20": 0.237321, "activity_30": 0.235}, "trend_signal": 1, "fair_value": 0.128045, "relative_strength": 14.170155, "rate_of_change": 0.42376021798365154, "market_dynamics": -0.443979, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.239583, "high": 0.245833, "low": 0.2375, "close": 0.24375, "volume": 261302880}, "trend_line": 0.231319, "activity_lines": {"activity_5": 0.241527, "activity_10": 0.240795, "activity_20": 0.238115, "activity_30": 0.235864}, "trend_signal": 1, "fair_value": 0.129487, "relative_strength": 13.550604, "rate_of_change": 0.42197206822750055, "market_dynamics": -0.380196, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24375, "high": 0.247916, "low": 0.241666, "close": 0.24375, "volume": 304958880}, "trend_line": 0.232708, "activity_lines": {"activity_5": 0.242361, "activity_10": 0.241439, "activity_20": 0.238859, "activity_30": 0.236666}, "trend_signal": 1, "fair_value": 0.130929, "relative_strength": 13.224342, "rate_of_change": 0.6004694815384821, "market_dynamics": -0.172821, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245833, "high": 0.245833, "low": 0.241666, "close": 0.245833, "volume": 226347120}, "trend_line": 0.233611, "activity_lines": {"activity_5": 0.24375, "activity_10": 0.242348, "activity_20": 0.239742, "activity_30": 0.237513}, "trend_signal": 1, "fair_value": 0.132371, "relative_strength": 13.058599, "rate_of_change": 0.38803994705812217, "market_dynamics": -0.081161, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.245833, "high": 0.25, "low": 0.239583, "close": 0.25, "volume": 245686320}, "trend_line": 0.235069, "activity_lines": {"activity_5": 0.246111, "activity_10": 0.243939, "activity_20": 0.240932, "activity_30": 0.23857}, "trend_signal": 1, "fair_value": 0.133854, "relative_strength": 11.411216, "rate_of_change": 0.6241144466656052, "market_dynamics": 0.246438, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.258333, "low": 0.247916, "close": 0.258333, "volume": 346100640}, "trend_line": 0.236666, "activity_lines": {"activity_5": 0.250694, "activity_10": 0.246856, "activity_20": 0.242837, "activity_30": 0.240071}, "trend_signal": 1, "fair_value": 0.13539, "relative_strength": 14.098883, "rate_of_change": 0.6793749920236132, "market_dynamics": 0.635736, "expectation": {"probability": 43.3593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.258333, "high": 0.279166, "low": 0.1, "close": 0.152083, "volume": 702866160}, "trend_line": 0.234305, "activity_lines": {"activity_5": 0.218611, "activity_10": 0.230038, "activity_20": 0.234494, "activity_30": 0.234614}, "trend_signal": 0, "fair_value": 0.136231, "relative_strength": -32.816762, "rate_of_change": -0.997608443967437, "market_dynamics": 0.289531, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.152083, "high": 0.227083, "low": 0.139583, "close": 0.2125, "volume": 530813040}, "trend_line": 0.233402, "activity_lines": {"activity_5": 0.212778, "activity_10": 0.225833, "activity_20": 0.232321, "activity_30": 0.233208}, "trend_signal": 0, "fair_value": 0.137473, "relative_strength": -7.828112, "rate_of_change": -0.38539510467126814, "market_dynamics": 0.110184, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.20625, "high": 0.21875, "low": 0.197916, "close": 0.2125, "volume": 188184720}, "trend_line": 0.232847, "activity_lines": {"activity_5": 0.209028, "activity_10": 0.222159, "activity_20": 0.230248, "activity_30": 0.231859}, "trend_signal": 0, "fair_value": 0.138715, "relative_strength": -8.698534, "rate_of_change": -0.23778716549129825, "market_dynamics": -0.329584, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.210416, "high": 0.260416, "low": 0.208333, "close": 0.25625, "volume": 133615440}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.222083, "activity_10": 0.226932, "activity_20": 0.23241, "activity_30": 0.233369}, "trend_signal": 0, "fair_value": 0.140237, "relative_strength": 9.868516, "rate_of_change": 0.3878083033064694, "market_dynamics": -0.841909, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25625, "high": 0.29375, "low": 0.25, "close": 0.2875, "volume": 69996480}, "trend_line": 0.235694, "activity_lines": {"activity_5": 0.245139, "activity_10": 0.237121, "activity_20": 0.23744, "activity_30": 0.236837}, "trend_signal": 1, "fair_value": 0.14196, "relative_strength": 20.62594, "rate_of_change": 0.8316577540106838, "market_dynamics": -0.569305, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2875, "high": 0.2875, "low": 0.2625, "close": 0.272916, "volume": 53559360}, "trend_line": 0.237014, "activity_lines": {"activity_5": 0.261389, "activity_10": 0.243788, "activity_20": 0.240803, "activity_30": 0.239238}, "trend_signal": 1, "fair_value": 0.143576, "relative_strength": 12.714688, "rate_of_change": 0.5600481980873572, "market_dynamics": -0.366335, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.272916, "high": 0.285416, "low": 0.258333, "close": 0.283333, "volume": 121990800}, "trend_line": 0.23875, "activity_lines": {"activity_5": 0.273055, "activity_10": 0.251818, "activity_20": 0.24496, "activity_30": 0.242226}, "trend_signal": 1, "fair_value": 0.145259, "relative_strength": 17.106283, "rate_of_change": 0.7324461846135619, "market_dynamics": 0.036044, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.283333, "high": 0.335416, "low": 0.28125, "close": 0.33125, "volume": 164634960}, "trend_line": 0.242222, "activity_lines": {"activity_5": 0.295972, "activity_10": 0.267841, "activity_20": 0.253462, "activity_30": 0.248194}, "trend_signal": 1, "fair_value": 0.147235, "relative_strength": 35.472185, "rate_of_change": 1.4542408376963363, "market_dynamics": 0.425466, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.333333, "high": 0.352083, "low": 0.3125, "close": 0.352083, "volume": 183611280}, "trend_line": 0.24618, "activity_lines": {"activity_5": 0.317916, "activity_10": 0.286098, "activity_20": 0.263522, "activity_30": 0.255282}, "trend_signal": 1, "fair_value": 0.149345, "relative_strength": 41.30857, "rate_of_change": 1.6340381963653248, "market_dynamics": 0.670387, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.352083, "high": 0.366666, "low": 0.3375, "close": 0.345833, "volume": 191836560}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.331389, "activity_10": 0.301363, "activity_20": 0.27245, "activity_30": 0.261711}, "trend_signal": 1, "fair_value": 0.151429, "relative_strength": 38.292904, "rate_of_change": 1.5517101307985985, "market_dynamics": 0.880703, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345833, "high": 0.3625, "low": 0.339583, "close": 0.352083, "volume": 145303680}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.343055, "activity_10": 0.316174, "activity_20": 0.281448, "activity_30": 0.268297}, "trend_signal": 1, "fair_value": 0.153539, "relative_strength": 39.780749, "rate_of_change": 1.4999999999999902, "market_dynamics": 1.002205, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.352083, "high": 0.3625, "low": 0.341666, "close": 0.360416, "volume": 216447600}, "trend_line": 0.257986, "activity_lines": {"activity_5": 0.352222, "activity_10": 0.328863, "activity_20": 0.290714, "activity_30": 0.275179}, "trend_signal": 1, "fair_value": 0.155689, "relative_strength": 39.798812, "rate_of_change": 1.6693596059113371, "market_dynamics": 0.999369, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.358333, "high": 0.3625, "low": 0.341666, "close": 0.35, "volume": 86451120}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.352777, "activity_10": 0.336969, "activity_20": 0.298422, "activity_30": 0.281115}, "trend_signal": 1, "fair_value": 0.157785, "relative_strength": 34.755373, "rate_of_change": 1.5880706705015069, "market_dynamics": 0.882944, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35625, "low": 0.302083, "close": 0.329166, "volume": 275114640}, "trend_line": 0.265277, "activity_lines": {"activity_5": 0.345138, "activity_10": 0.338788, "activity_20": 0.303621, "activity_30": 0.285443}, "trend_signal": 1, "fair_value": 0.159749, "relative_strength": 25.933566, "rate_of_change": 1.218697893415435, "market_dynamics": 0.810799, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.329166, "high": 0.35, "low": 0.325, "close": 0.341666, "volume": 251628480}, "trend_line": 0.269027, "activity_lines": {"activity_5": 0.343194, "activity_10": 0.341553, "activity_20": 0.309593, "activity_30": 0.290372}, "trend_signal": 1, "fair_value": 0.161712, "relative_strength": 27.5412, "rate_of_change": 1.4136167100804182, "market_dynamics": 0.874159, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.341666, "high": 0.358333, "low": 0.339583, "close": 0.35625, "volume": 197523360}, "trend_line": 0.273194, "activity_lines": {"activity_5": 0.346389, "activity_10": 0.345984, "activity_20": 0.316468, "activity_30": 0.295999}, "trend_signal": 1, "fair_value": 0.163702, "relative_strength": 30.469153, "rate_of_change": 1.5489151646488923, "market_dynamics": 0.917404, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35625, "high": 0.3625, "low": 0.354166, "close": 0.358333, "volume": 247162320}, "trend_line": 0.277222, "activity_lines": {"activity_5": 0.35, "activity_10": 0.34928, "activity_20": 0.323006, "activity_30": 0.301492}, "trend_signal": 1, "fair_value": 0.165611, "relative_strength": 29.224279, "rate_of_change": 1.4744101261374816, "market_dynamics": 1.068133, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35625, "high": 0.358333, "low": 0.347916, "close": 0.354166, "volume": 289919280}, "trend_line": 0.280972, "activity_lines": {"activity_5": 0.352361, "activity_10": 0.350454, "activity_20": 0.328601, "activity_30": 0.306456}, "trend_signal": 1, "fair_value": 0.167494, "relative_strength": 25.501984, "rate_of_change": 1.3527064951554983, "market_dynamics": 1.147891, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.354166, "high": 0.36875, "low": 0.352083, "close": 0.366666, "volume": 245237760}, "trend_line": 0.285208, "activity_lines": {"activity_5": 0.358611, "activity_10": 0.353484, "activity_20": 0.334871, "activity_30": 0.311984}, "trend_signal": 1, "fair_value": 0.169457, "relative_strength": 28.541805, "rate_of_change": 1.5076235354412602, "market_dynamics": 1.054374, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.366666, "high": 0.425, "low": 0.364583, "close": 0.425, "volume": 239114640}, "trend_line": 0.291527, "activity_lines": {"activity_5": 0.381805, "activity_10": 0.366856, "activity_20": 0.346141, "activity_30": 0.321003}, "trend_signal": 1, "fair_value": 0.171781, "relative_strength": 49.354106, "rate_of_change": 2.2155760006731797, "market_dynamics": 1.168207, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.420833, "high": 0.433333, "low": 0.375, "close": 0.416666, "volume": 182952960}, "trend_line": 0.297361, "activity_lines": {"activity_5": 0.396666, "activity_10": 0.377272, "activity_20": 0.355823, "activity_30": 0.329077}, "trend_signal": 1, "fair_value": 0.174051, "relative_strength": 42.848982, "rate_of_change": 2.001186854047826, "market_dynamics": 1.174747, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.420833, "high": 0.441666, "low": 0.416666, "close": 0.4375, "volume": 210616080}, "trend_line": 0.303889, "activity_lines": {"activity_5": 0.414444, "activity_10": 0.390303, "activity_20": 0.36623, "activity_30": 0.338118}, "trend_signal": 1, "fair_value": 0.176455, "relative_strength": 49.056797, "rate_of_change": 2.19531142281605, "market_dynamics": 1.265179, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4375, "high": 0.441666, "low": 0.416666, "close": 0.4375, "volume": 179185200}, "trend_line": 0.310486, "activity_lines": {"activity_5": 0.426944, "activity_10": 0.401932, "activity_20": 0.375565, "activity_30": 0.346738}, "trend_signal": 1, "fair_value": 0.178859, "relative_strength": 48.845544, "rate_of_change": 2.170858438442972, "market_dynamics": 1.353758, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.433333, "high": 0.454166, "low": 0.433333, "close": 0.45, "volume": 235194480}, "trend_line": 0.31743, "activity_lines": {"activity_5": 0.438055, "activity_10": 0.414242, "activity_20": 0.38502, "activity_30": 0.355739}, "trend_signal": 1, "fair_value": 0.181343, "relative_strength": 51.408424, "rate_of_change": 2.236493754951916, "market_dynamics": 1.332176, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445833, "high": 0.458333, "low": 0.420833, "close": 0.454166, "volume": 263862480}, "trend_line": 0.324583, "activity_lines": {"activity_5": 0.445, "activity_10": 0.425113, "activity_20": 0.393948, "activity_30": 0.364561}, "trend_signal": 1, "fair_value": 0.183854, "relative_strength": 49.052554, "rate_of_change": 2.2534102006741707, "market_dynamics": 1.415455, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.454166, "high": 0.458333, "low": 0.395833, "close": 0.402083, "volume": 239998080}, "trend_line": 0.329861, "activity_lines": {"activity_5": 0.432639, "activity_10": 0.424469, "activity_20": 0.397123, "activity_30": 0.369561}, "trend_signal": 1, "fair_value": 0.186031, "relative_strength": 30.165242, "rate_of_change": 1.6260863939269783, "market_dynamics": 1.117723, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.402083, "high": 0.454166, "low": 0.402083, "close": 0.4375, "volume": 321051840}, "trend_line": 0.336319, "activity_lines": {"activity_5": 0.433055, "activity_10": 0.429432, "activity_20": 0.403055, "activity_30": 0.376505}, "trend_signal": 1, "fair_value": 0.188434, "relative_strength": 38.646821, "rate_of_change": 1.9577943436780838, "market_dynamics": 1.11888, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4375, "high": 0.445833, "low": 0.420833, "close": 0.4375, "volume": 281679360}, "trend_line": 0.342708, "activity_lines": {"activity_5": 0.433472, "activity_10": 0.432954, "activity_20": 0.408254, "activity_30": 0.383033}, "trend_signal": 1, "fair_value": 0.190678, "relative_strength": 39.149742, "rate_of_change": 1.899684525703286, "market_dynamics": 0.959001, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.433333, "high": 0.4375, "low": 0.420833, "close": 0.425, "volume": 265940400}, "trend_line": 0.348541, "activity_lines": {"activity_5": 0.429722, "activity_10": 0.432689, "activity_20": 0.411756, "activity_30": 0.388342}, "trend_signal": 1, "fair_value": 0.192895, "relative_strength": 33.955975, "rate_of_change": 1.7020320506086748, "market_dynamics": 0.598137, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.420833, "high": 0.420833, "low": 0.3875, "close": 0.416666, "volume": 341114400}, "trend_line": 0.353819, "activity_lines": {"activity_5": 0.424861, "activity_10": 0.429848, "activity_20": 0.414117, "activity_30": 0.392737}, "trend_signal": 1, "fair_value": 0.194992, "relative_strength": 31.215197, "rate_of_change": 1.514312519904403, "market_dynamics": 0.553211, "expectation": {"probability": 48.9539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.414583, "high": 0.441666, "low": 0.408333, "close": 0.4375, "volume": 338580720}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.429444, "activity_10": 0.430947, "activity_20": 0.418125, "activity_30": 0.398136}, "trend_signal": 1, "fair_value": 0.197275, "relative_strength": 34.013566, "rate_of_change": 2.6889454777725397, "market_dynamics": 0.318106, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4375, "high": 0.441666, "low": 0.402083, "close": 0.420833, "volume": 355230480}, "trend_line": 0.370278, "activity_lines": {"activity_5": 0.426111, "activity_10": 0.428636, "activity_20": 0.420139, "activity_30": 0.401846}, "trend_signal": 1, "fair_value": 0.199385, "relative_strength": 26.796359, "rate_of_change": 1.9114696435501257, "market_dynamics": 0.060342, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.425, "high": 0.458333, "low": 0.416666, "close": 0.45, "volume": 297360720}, "trend_line": 0.378194, "activity_lines": {"activity_5": 0.433611, "activity_10": 0.431932, "activity_20": 0.424643, "activity_30": 0.406989}, "trend_signal": 1, "fair_value": 0.201629, "relative_strength": 30.813117, "rate_of_change": 2.1378531805832317, "market_dynamics": -0.007232, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.466666, "low": 0.445833, "close": 0.454166, "volume": 298538640}, "trend_line": 0.384791, "activity_lines": {"activity_5": 0.441666, "activity_10": 0.435757, "activity_20": 0.429067, "activity_30": 0.41189}, "trend_signal": 1, "fair_value": 0.203913, "relative_strength": 32.651343, "rate_of_change": 1.7443428504947247, "market_dynamics": -0.085861, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.454166, "high": 0.4875, "low": 0.45, "close": 0.483333, "volume": 264017280}, "trend_line": 0.391319, "activity_lines": {"activity_5": 0.4575, "activity_10": 0.44481, "activity_20": 0.435674, "activity_30": 0.418248}, "trend_signal": 1, "fair_value": 0.206383, "relative_strength": 39.4801, "rate_of_change": 1.6965053756454747, "market_dynamics": -0.133505, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4875, "high": 0.533333, "low": 0.483333, "close": 0.533333, "volume": 216425040}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.485555, "activity_10": 0.462424, "activity_20": 0.446369, "activity_30": 0.42741}, "trend_signal": 1, "fair_value": 0.209108, "relative_strength": 50.186433, "rate_of_change": 2.2183947112202707, "market_dynamics": 0.02488, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.533333, "high": 0.566666, "low": 0.529166, "close": 0.5625, "volume": 221749920}, "trend_line": 0.409305, "activity_lines": {"activity_5": 0.516944, "activity_10": 0.482954, "activity_20": 0.458998, "activity_30": 0.437894}, "trend_signal": 1, "fair_value": 0.212072, "relative_strength": 56.712952, "rate_of_change": 2.326249999999988, "market_dynamics": 0.264916, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5625, "high": 0.591666, "low": 0.558333, "close": 0.591666, "volume": 146835600}, "trend_line": 0.417986, "activity_lines": {"activity_5": 0.548611, "activity_10": 0.506515, "activity_20": 0.473432, "activity_30": 0.449659}, "trend_signal": 1, "fair_value": 0.215224, "relative_strength": 64.953578, "rate_of_change": 2.1209122781300134, "market_dynamics": 0.621332, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.591666, "high": 0.620833, "low": 0.5875, "close": 0.616666, "volume": 148585680}, "trend_line": 0.426805, "activity_lines": {"activity_5": 0.579166, "activity_10": 0.531818, "activity_20": 0.489117, "activity_30": 0.462477}, "trend_signal": 1, "fair_value": 0.218509, "relative_strength": 68.411223, "rate_of_change": 2.1098792782533304, "market_dynamics": 0.94544, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.616666, "high": 0.633333, "low": 0.541666, "close": 0.595833, "volume": 193471680}, "trend_line": 0.435139, "activity_lines": {"activity_5": 0.591944, "activity_10": 0.549848, "activity_20": 0.501627, "activity_30": 0.473382}, "trend_signal": 1, "fair_value": 0.221634, "relative_strength": 58.844239, "rate_of_change": 1.9526481648528036, "market_dynamics": 1.139422, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.595833, "high": 0.6, "low": 0.5625, "close": 0.575, "volume": 154918560}, "trend_line": 0.442569, "activity_lines": {"activity_5": 0.590277, "activity_10": 0.560833, "activity_20": 0.511339, "activity_30": 0.482406}, "trend_signal": 1, "fair_value": 0.224612, "relative_strength": 53.463634, "rate_of_change": 1.7075003619533051, "market_dynamics": 1.107656, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.579166, "high": 0.5875, "low": 0.5, "close": 0.533333, "volume": 192443040}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.571944, "activity_10": 0.561742, "activity_20": 0.516329, "activity_30": 0.488261}, "trend_signal": 1, "fair_value": 0.22731, "relative_strength": 41.612529, "rate_of_change": 1.302395784612115, "market_dynamics": 0.865925, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.533333, "high": 0.575, "low": 0.533333, "close": 0.5625, "volume": 215566560}, "trend_line": 0.455416, "activity_lines": {"activity_5": 0.565278, "activity_10": 0.565909, "activity_20": 0.523641, "activity_30": 0.495627}, "trend_signal": 1, "fair_value": 0.230195, "relative_strength": 45.623289, "rate_of_change": 1.5798524757267494, "market_dynamics": 0.65069, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.566666, "high": 0.6125, "low": 0.558333, "close": 0.608333, "volume": 211777680}, "trend_line": 0.464722, "activity_lines": {"activity_5": 0.575833, "activity_10": 0.576363, "activity_20": 0.534722, "activity_30": 0.505493}, "trend_signal": 1, "fair_value": 0.233373, "relative_strength": 57.582536, "rate_of_change": 2.0434064679326234, "market_dynamics": 0.535815, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.608333, "high": 0.675, "low": 0.604166, "close": 0.670833, "volume": 228263040}, "trend_line": 0.475694, "activity_lines": {"activity_5": 0.607778, "activity_10": 0.595379, "activity_20": 0.551002, "activity_30": 0.51879}, "trend_signal": 1, "fair_value": 0.236979, "relative_strength": 70.583089, "rate_of_change": 2.3609814039361123, "market_dynamics": 0.675144, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.670833, "high": 0.708333, "low": 0.670833, "close": 0.708333, "volume": 210057840}, "trend_line": 0.48743, "activity_lines": {"activity_5": 0.647222, "activity_10": 0.617803, "activity_20": 0.569821, "activity_30": 0.533799}, "trend_signal": 1, "fair_value": 0.240972, "relative_strength": 75.804839, "rate_of_change": 2.4671322320651443, "market_dynamics": 1.026632, "expectation": {"probability": 50.7178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.708333, "high": 0.720833, "low": 0.541666, "close": 0.704166, "volume": 163959600}, "trend_line": 0.498958, "activity_lines": {"activity_5": 0.676388, "activity_10": 0.636288, "activity_20": 0.586785, "activity_30": 0.547782}, "trend_signal": 1, "fair_value": 0.244938, "relative_strength": 69.235166, "rate_of_change": 2.3650575467246657, "market_dynamics": 1.246149, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.704166, "high": 0.725, "low": 0.666666, "close": 0.704166, "volume": 185055120}, "trend_line": 0.510625, "activity_lines": {"activity_5": 0.694166, "activity_10": 0.652197, "activity_20": 0.60248, "activity_30": 0.561021}, "trend_signal": 1, "fair_value": 0.248905, "relative_strength": 66.346858, "rate_of_change": 2.338272960850409, "market_dynamics": 1.434853, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.704166, "high": 0.779166, "low": 0.695833, "close": 0.770833, "volume": 190239360}, "trend_line": 0.524097, "activity_lines": {"activity_5": 0.724722, "activity_10": 0.678181, "activity_20": 0.623254, "activity_30": 0.577809}, "trend_signal": 1, "fair_value": 0.253191, "relative_strength": 79.914632, "rate_of_change": 2.6383353733170214, "market_dynamics": 1.588296, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.770833, "high": 0.820833, "low": 0.7625, "close": 0.816666, "volume": 144404880}, "trend_line": 0.537152, "activity_lines": {"activity_5": 0.759722, "activity_10": 0.709697, "activity_20": 0.646746, "activity_30": 0.596684}, "trend_signal": 1, "fair_value": 0.257785, "relative_strength": 81.988451, "rate_of_change": 2.490951102563061, "market_dynamics": 1.620035, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.816666, "high": 0.8375, "low": 0.8125, "close": 0.8375, "volume": 151919760}, "trend_line": 0.55118, "activity_lines": {"activity_5": 0.791944, "activity_10": 0.740984, "activity_20": 0.670317, "activity_30": 0.616061}, "trend_signal": 1, "fair_value": 0.262553, "relative_strength": 82.085206, "rate_of_change": 2.611551292743961, "market_dynamics": 1.712541, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8375, "high": 0.854166, "low": 0.8, "close": 0.85, "volume": 172297920}, "trend_line": 0.56493, "activity_lines": {"activity_5": 0.819722, "activity_10": 0.769772, "activity_20": 0.693174, "activity_30": 0.63534}, "trend_signal": 1, "fair_value": 0.267441, "relative_strength": 83.463289, "rate_of_change": 2.494647846438557, "market_dynamics": 1.747511, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.895833, "low": 0.816666, "close": 0.891666, "volume": 176421840}, "trend_line": 0.580069, "activity_lines": {"activity_5": 0.851666, "activity_10": 0.800378, "activity_20": 0.717956, "activity_30": 0.65642}, "trend_signal": 1, "fair_value": 0.272623, "relative_strength": 90.913049, "rate_of_change": 2.6798010372966385, "market_dynamics": 1.697012, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8875, "high": 0.904166, "low": 0.75, "close": 0.804166, "volume": 216093360}, "trend_line": 0.591875, "activity_lines": {"activity_5": 0.841944, "activity_10": 0.80909, "activity_20": 0.732301, "activity_30": 0.670878}, "trend_signal": 1, "fair_value": 0.277297, "relative_strength": 67.416552, "rate_of_change": 2.0352751138226823, "market_dynamics": 1.573178, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.808333, "high": 0.829166, "low": 0.754166, "close": 0.7875, "volume": 126803520}, "trend_line": 0.602986, "activity_lines": {"activity_5": 0.824444, "activity_10": 0.811212, "activity_20": 0.743393, "activity_30": 0.683499}, "trend_signal": 1, "fair_value": 0.281864, "relative_strength": 61.984834, "rate_of_change": 1.8772544878563855, "market_dynamics": 1.2212, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7875, "high": 0.8125, "low": 0.75, "close": 0.775, "volume": 214544400}, "trend_line": 0.615416, "activity_lines": {"activity_5": 0.804722, "activity_10": 0.808939, "activity_20": 0.751845, "activity_30": 0.694596}, "trend_signal": 1, "fair_value": 0.286365, "relative_strength": 53.013904, "rate_of_change": 2.0614077275425866, "market_dynamics": 0.947858, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.775, "high": 0.791666, "low": 0.704166, "close": 0.725, "volume": 183267840}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.7725, "activity_10": 0.796363, "activity_20": 0.754385, "activity_30": 0.701666}, "trend_signal": 1, "fair_value": 0.290545, "relative_strength": 40.80028, "rate_of_change": 1.5573205766505969, "market_dynamics": 0.362135, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.725, "high": 0.779166, "low": 0.720833, "close": 0.775, "volume": 204816720}, "trend_line": 0.63625, "activity_lines": {"activity_5": 0.765278, "activity_10": 0.7925, "activity_20": 0.760912, "activity_30": 0.711344}, "trend_signal": 1, "fair_value": 0.295058, "relative_strength": 47.832265, "rate_of_change": 1.7999999999999972, "market_dynamics": -0.016554, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.775, "high": 0.779166, "low": 0.7, "close": 0.741666, "volume": 228361440}, "trend_line": 0.646805, "activity_lines": {"activity_5": 0.754722, "activity_10": 0.781288, "activity_20": 0.763393, "activity_30": 0.718145}, "trend_signal": 1, "fair_value": 0.299225, "relative_strength": 40.587876, "rate_of_change": 1.6589390962671875, "market_dynamics": -0.201339, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.745833, "high": 0.770833, "low": 0.729166, "close": 0.766666, "volume": 216111360}, "trend_line": 0.658472, "activity_lines": {"activity_5": 0.756666, "activity_10": 0.775151, "activity_20": 0.767658, "activity_30": 0.725878}, "trend_signal": 1, "fair_value": 0.303672, "relative_strength": 45.560412, "rate_of_change": 1.8037893955674404, "market_dynamics": -0.481889, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.766666, "high": 0.7875, "low": 0.716666, "close": 0.7625, "volume": 217410000}, "trend_line": 0.669305, "activity_lines": {"activity_5": 0.758611, "activity_10": 0.769166, "activity_20": 0.770714, "activity_30": 0.732589}, "trend_signal": 1, "fair_value": 0.308093, "relative_strength": 45.84523, "rate_of_change": 1.6451724598768198, "market_dynamics": -0.461917, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.766666, "high": 0.7875, "low": 0.754166, "close": 0.775, "volume": 234791280}, "trend_line": 0.681111, "activity_lines": {"activity_5": 0.765555, "activity_10": 0.766818, "activity_20": 0.774067, "activity_30": 0.739408}, "trend_signal": 1, "fair_value": 0.31242, "relative_strength": 46.52763, "rate_of_change": 1.7639192894121487, "market_dynamics": -0.4732, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.775, "high": 0.8375, "low": 0.770833, "close": 0.8375, "volume": 164182080}, "trend_line": 0.694027, "activity_lines": {"activity_5": 0.79, "activity_10": 0.777197, "activity_20": 0.782222, "activity_30": 0.749498}, "trend_signal": 1, "fair_value": 0.316867, "relative_strength": 54.741504, "rate_of_change": 1.8963135230527661, "market_dynamics": -0.525644, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8375, "high": 0.885, "low": 0.83, "close": 0.855, "volume": 99500500}, "trend_line": 0.707389, "activity_lines": {"activity_5": 0.816111, "activity_10": 0.791742, "activity_20": 0.790734, "activity_30": 0.759883}, "trend_signal": 1, "fair_value": 0.321065, "relative_strength": 56.146197, "rate_of_change": 1.9252853275160904, "market_dynamics": -0.583012, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.69, "close": 0.78, "volume": 160432800}, "trend_line": 0.717278, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.791727, "activity_20": 0.790928, "activity_30": 0.764568}, "trend_signal": 1, "fair_value": 0.325077, "relative_strength": 44.907445, "rate_of_change": 1.3979578421490757, "market_dynamics": -0.67875, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.785, "high": 0.9, "low": 0.785, "close": 0.89, "volume": 153944800}, "trend_line": 0.729166, "activity_lines": {"activity_5": 0.839, "activity_10": 0.811848, "activity_20": 0.801079, "activity_30": 0.775711}, "trend_signal": 1, "fair_value": 0.329888, "relative_strength": 57.306589, "rate_of_change": 1.6573769166208931, "market_dynamics": -0.675386, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.81, "close": 0.86, "volume": 174904300}, "trend_line": 0.739083, "activity_lines": {"activity_5": 0.849833, "activity_10": 0.824424, "activity_20": 0.807508, "activity_30": 0.784152}, "trend_signal": 1, "fair_value": 0.334506, "relative_strength": 48.348736, "rate_of_change": 1.3600469577572274, "market_dynamics": -0.594664, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.855, "close": 0.88, "volume": 125521800}, "trend_line": 0.748694, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.838182, "activity_20": 0.815099, "activity_30": 0.793244}, "trend_signal": 1, "fair_value": 0.339305, "relative_strength": 45.990828, "rate_of_change": 1.300395219481428, "market_dynamics": -0.412094, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 166769900}, "trend_line": 0.759139, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.859121, "activity_20": 0.826615, "activity_30": 0.804941}, "trend_signal": 1, "fair_value": 0.344492, "relative_strength": 51.079135, "rate_of_change": 1.3950959938239171, "market_dynamics": -0.017884, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.91, "close": 0.945, "volume": 138769200}, "trend_line": 0.770778, "activity_lines": {"activity_5": 0.913, "activity_10": 0.879364, "activity_20": 0.838802, "activity_30": 0.816932}, "trend_signal": 1, "fair_value": 0.349762, "relative_strength": 48.311318, "rate_of_change": 1.5331843048506208, "market_dynamics": 0.232127, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.975, "volume": 149387400}, "trend_line": 0.784111, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.901818, "activity_20": 0.853234, "activity_30": 0.830107}, "trend_signal": 1, "fair_value": 0.355251, "relative_strength": 53.665822, "rate_of_change": 1.7298106588408129, "market_dynamics": 0.561737, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.975, "close": 1.0, "volume": 187690300}, "trend_line": 0.799666, "activity_lines": {"activity_5": 0.965, "activity_10": 0.924955, "activity_20": 0.869393, "activity_30": 0.844036}, "trend_signal": 1, "fair_value": 0.3609, "relative_strength": 57.521633, "rate_of_change": 1.983775256309373, "market_dynamics": 0.865535, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.975, "close": 1.03, "volume": 148143300}, "trend_line": 0.81525, "activity_lines": {"activity_5": 0.993, "activity_10": 0.949455, "activity_20": 0.887694, "activity_30": 0.858896}, "trend_signal": 1, "fair_value": 0.366808, "relative_strength": 58.295658, "rate_of_change": 1.948813629690401, "market_dynamics": 0.982876, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.94, "close": 0.96, "volume": 194626300}, "trend_line": 0.826972, "activity_lines": {"activity_5": 0.987667, "activity_10": 0.957727, "activity_20": 0.898671, "activity_30": 0.868235}, "trend_signal": 1, "fair_value": 0.372347, "relative_strength": 45.067167, "rate_of_change": 1.437841153020547, "market_dynamics": 1.035684, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.94, "volume": 234325700}, "trend_line": 0.835944, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.960455, "activity_20": 0.907, "activity_30": 0.875527}, "trend_signal": 1, "fair_value": 0.377679, "relative_strength": 41.313113, "rate_of_change": 1.084921859506728, "market_dynamics": 0.995386, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.895, "close": 0.93, "volume": 182761300}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.958455, "activity_20": 0.913651, "activity_30": 0.881595}, "trend_signal": 1, "fair_value": 0.382866, "relative_strength": 35.56663, "rate_of_change": 0.8839108839826566, "market_dynamics": 0.768739, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.89, "volume": 237876400}, "trend_line": 0.849528, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.948455, "activity_20": 0.915754, "activity_30": 0.884606}, "trend_signal": 1, "fair_value": 0.387876, "relative_strength": 26.310968, "rate_of_change": 0.7345852705870576, "market_dynamics": 0.4951, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.885, "close": 0.905, "volume": 250941100}, "trend_line": 0.856222, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.940636, "activity_20": 0.9185, "activity_30": 0.888185}, "trend_signal": 1, "fair_value": 0.39305, "relative_strength": 27.777921, "rate_of_change": 0.787966965185384, "market_dynamics": 0.271878, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.895, "close": 0.91, "volume": 228099000}, "trend_line": 0.860861, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.933273, "activity_20": 0.921103, "activity_30": 0.891654}, "trend_signal": 1, "fair_value": 0.398216, "relative_strength": 27.592512, "rate_of_change": 0.5417987391120467, "market_dynamics": 0.031547, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.9, "close": 0.915, "volume": 265503100}, "trend_line": 0.864139, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.927182, "activity_20": 0.923381, "activity_30": 0.895147}, "trend_signal": 1, "fair_value": 0.403413, "relative_strength": 25.947012, "rate_of_change": 0.3807815663620495, "market_dynamics": -0.116644, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.825, "close": 0.84, "volume": 253413700}, "trend_line": 0.864222, "activity_lines": {"activity_5": 0.886, "activity_10": 0.908, "activity_20": 0.91781, "activity_30": 0.89359}, "trend_signal": 1, "fair_value": 0.408157, "relative_strength": 14.336003, "rate_of_change": 0.009604936242902503, "market_dynamics": -0.335992, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.765, "volume": 261908500}, "trend_line": 0.861389, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.877636, "activity_20": 0.904726, "activity_30": 0.887188}, "trend_signal": 0, "fair_value": 0.412406, "relative_strength": 1.607998, "rate_of_change": -0.32780928974269175, "market_dynamics": -0.574381, "expectation": {"probability": 64.0698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.695, "close": 0.73, "volume": 295076200}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.798, "activity_10": 0.845182, "activity_20": 0.888357, "activity_30": 0.878711}, "trend_signal": 0, "fair_value": 0.416391, "relative_strength": -4.963585, "rate_of_change": -0.6256174620293476, "market_dynamics": -0.766334, "expectation": {"probability": 76.7184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.72, "close": 0.735, "volume": 315262900}, "trend_line": 0.853694, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.819091, "activity_20": 0.872976, "activity_30": 0.870905}, "trend_signal": 0, "fair_value": 0.420462, "relative_strength": -6.328136, "rate_of_change": -0.26939252336448954, "market_dynamics": -0.907383, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.695, "close": 0.705, "volume": 312335400}, "trend_line": 0.850944, "activity_lines": {"activity_5": 0.735, "activity_10": 0.791636, "activity_20": 0.85531, "activity_30": 0.861312}, "trend_signal": 0, "fair_value": 0.424327, "relative_strength": -9.512633, "rate_of_change": -0.3221294749640878, "market_dynamics": -0.910854, "expectation": {"probability": 75.8772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.705, "high": 0.825, "low": 0.69, "close": 0.795, "volume": 196025200}, "trend_line": 0.851611, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.784818, "activity_20": 0.846571, "activity_30": 0.857702}, "trend_signal": 0, "fair_value": 0.428662, "relative_strength": 0.944224, "rate_of_change": 0.07838353640192224, "market_dynamics": -0.967175, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.77, "close": 0.825, "volume": 241850500}, "trend_line": 0.854944, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.785909, "activity_20": 0.841143, "activity_30": 0.855986}, "trend_signal": 0, "fair_value": 0.433122, "relative_strength": 2.434113, "rate_of_change": 0.39137587466578405, "market_dynamics": -0.952512, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.825, "close": 0.85, "volume": 155834200}, "trend_line": 0.857444, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.792727, "activity_20": 0.838262, "activity_30": 0.855667}, "trend_signal": 0, "fair_value": 0.43781, "relative_strength": 4.813659, "rate_of_change": 0.29241681326495617, "market_dynamics": -0.926423, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.845, "high": 0.91, "low": 0.845, "close": 0.9, "volume": 241627700}, "trend_line": 0.862722, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.809636, "activity_20": 0.840286, "activity_30": 0.858412}, "trend_signal": 0, "fair_value": 0.442764, "relative_strength": 9.319325, "rate_of_change": 0.6155504032916441, "market_dynamics": -0.718613, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.865, "close": 0.89, "volume": 252553000}, "trend_line": 0.866833, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.824909, "activity_20": 0.8415, "activity_30": 0.860172}, "trend_signal": 0, "fair_value": 0.447681, "relative_strength": 5.664823, "rate_of_change": 0.4765150303342184, "market_dynamics": -0.39571, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.83, "close": 0.845, "volume": 289764000}, "trend_line": 0.869583, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.832455, "activity_20": 0.83869, "activity_30": 0.858763}, "trend_signal": 0, "fair_value": 0.452297, "relative_strength": 0.576071, "rate_of_change": 0.3172468053246739, "market_dynamics": -0.142043, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.835, "close": 0.86, "volume": 275809600}, "trend_line": 0.872417, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.842636, "activity_20": 0.837929, "activity_30": 0.858145}, "trend_signal": 0, "fair_value": 0.456901, "relative_strength": 2.661354, "rate_of_change": 0.32590333527679394, "market_dynamics": 0.101216, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.855, "close": 0.885, "volume": 217372300}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.872, "activity_10": 0.855636, "activity_20": 0.840214, "activity_30": 0.858957}, "trend_signal": 0, "fair_value": 0.46164, "relative_strength": 4.50174, "rate_of_change": 0.18144992589552944, "market_dynamics": 0.146941, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.885, "high": 0.945, "low": 0.885, "close": 0.935, "volume": 292515500}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.874909, "activity_20": 0.847952, "activity_30": 0.862892}, "trend_signal": 0, "fair_value": 0.466538, "relative_strength": 9.689721, "rate_of_change": 0.3051487414187614, "market_dynamics": 0.313796, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.785, "close": 0.91, "volume": 315902000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.886, "activity_20": 0.853429, "activity_30": 0.865043}, "trend_signal": 0, "fair_value": 0.47145, "relative_strength": 5.276822, "rate_of_change": 0.4942583672021454, "market_dynamics": 0.482053, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.965, "low": 0.905, "close": 0.955, "volume": 287702000}, "trend_line": 0.883167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.901545, "activity_20": 0.863333, "activity_30": 0.869817}, "trend_signal": 0, "fair_value": 0.476624, "relative_strength": 9.230016, "rate_of_change": 0.24597048808172872, "market_dynamics": 0.659905, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.955, "high": 1.04, "low": 0.955, "close": 1.04, "volume": 320725500}, "trend_line": 0.889167, "activity_lines": {"activity_5": 0.967, "activity_10": 0.929636, "activity_20": 0.881214, "activity_30": 0.879935}, "trend_signal": 0, "fair_value": 0.482275, "relative_strength": 18.610521, "rate_of_change": 0.6793732102761998, "market_dynamics": 0.967434, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.04, "close": 1.13, "volume": 318586000}, "trend_line": 0.8975, "activity_lines": {"activity_5": 1.028667, "activity_10": 0.970182, "activity_20": 0.906952, "activity_30": 0.895473}, "trend_signal": 0, "fair_value": 0.488517, "relative_strength": 28.739662, "rate_of_change": 0.9371692831605225, "market_dynamics": 1.184925, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.06, "close": 1.17, "volume": 278617200}, "trend_line": 0.9055, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.012909, "activity_20": 0.935429, "activity_30": 0.913054}, "trend_signal": 1, "fair_value": 0.495016, "relative_strength": 30.980407, "rate_of_change": 0.8913649025069647, "market_dynamics": 1.371639, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 296334200}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.052545, "activity_20": 0.963619, "activity_30": 0.930763}, "trend_signal": 1, "fair_value": 0.501618, "relative_strength": 29.112175, "rate_of_change": 0.8650469353948071, "market_dynamics": 1.555815, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 302434100}, "trend_line": 0.9185, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.077818, "activity_20": 0.985786, "activity_30": 0.944742}, "trend_signal": 1, "fair_value": 0.507887, "relative_strength": 20.749463, "rate_of_change": 0.5657301334781545, "market_dynamics": 1.562742, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.08, "close": 1.13, "volume": 251683900}, "trend_line": 0.922833, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.097909, "activity_20": 1.006571, "activity_30": 0.958387}, "trend_signal": 1, "fair_value": 0.514236, "relative_strength": 19.240205, "rate_of_change": 0.47174741426238775, "market_dynamics": 1.383047, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.13, "close": 1.18, "volume": 241496800}, "trend_line": 0.927833, "activity_lines": {"activity_5": 1.156, "activity_10": 1.122182, "activity_20": 1.030381, "activity_30": 0.974978}, "trend_signal": 1, "fair_value": 0.520878, "relative_strength": 24.248768, "rate_of_change": 0.5418098399168652, "market_dynamics": 1.232413, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 305107600}, "trend_line": 0.936833, "activity_lines": {"activity_5": 1.18, "activity_10": 1.150182, "activity_20": 1.05681, "activity_30": 0.994473}, "trend_signal": 1, "fair_value": 0.527788, "relative_strength": 27.36861, "rate_of_change": 0.9700021447825211, "market_dynamics": 1.207419, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.15, "close": 1.25, "volume": 301776600}, "trend_line": 0.947167, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.176455, "activity_20": 1.082786, "activity_30": 1.014677}, "trend_signal": 1, "fair_value": 0.534853, "relative_strength": 26.775383, "rate_of_change": 1.1030781366582896, "market_dynamics": 1.292819, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 235174700}, "trend_line": 0.9595, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.205636, "activity_20": 1.110929, "activity_30": 1.037441}, "trend_signal": 1, "fair_value": 0.542211, "relative_strength": 30.22561, "rate_of_change": 1.3020935062137975, "market_dynamics": 1.429621, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.3, "close": 1.36, "volume": 275843200}, "trend_line": 0.975167, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.239455, "activity_20": 1.142381, "activity_30": 1.06328}, "trend_signal": 1, "fair_value": 0.549794, "relative_strength": 33.384051, "rate_of_change": 1.6328295987493473, "market_dynamics": 1.608058, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.29, "close": 1.33, "volume": 229721200}, "trend_line": 0.989333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.262, "activity_20": 1.168429, "activity_30": 1.086172}, "trend_signal": 1, "fair_value": 0.557091, "relative_strength": 29.852265, "rate_of_change": 1.4526742598959985, "market_dynamics": 1.571724, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.33, "close": 1.41, "volume": 283358000}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.295455, "activity_20": 1.19981, "activity_30": 1.113312}, "trend_signal": 1, "fair_value": 0.564941, "relative_strength": 35.565945, "rate_of_change": 1.6846703789320672, "market_dynamics": 1.572395, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.4, "close": 1.46, "volume": 149272600}, "trend_line": 1.024167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.333636, "activity_20": 1.233524, "activity_30": 1.142602}, "trend_signal": 1, "fair_value": 0.573085, "relative_strength": 37.776429, "rate_of_change": 1.8058648111332052, "market_dynamics": 1.58822, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.46, "close": 1.59, "volume": 296938400}, "trend_line": 1.049167, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.390364, "activity_20": 1.276905, "activity_30": 1.179108}, "trend_signal": 1, "fair_value": 0.582048, "relative_strength": 51.023041, "rate_of_change": 2.4410081558964416, "market_dynamics": 1.624314, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.45, "close": 1.53, "volume": 241430500}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.427818, "activity_20": 1.311024, "activity_30": 1.210129}, "trend_signal": 1, "fair_value": 0.590587, "relative_strength": 43.424828, "rate_of_change": 2.430499624940556, "market_dynamics": 1.625887, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.47, "close": 1.5, "volume": 217845200}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.452545, "activity_20": 1.339095, "activity_30": 1.23757}, "trend_signal": 1, "fair_value": 0.598934, "relative_strength": 40.554009, "rate_of_change": 2.388274693463181, "market_dynamics": 1.498882, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.31, "close": 1.4, "volume": 199845600}, "trend_line": 1.1225, "activity_lines": {"activity_5": 1.482, "activity_10": 1.453273, "activity_20": 1.354714, "activity_30": 1.256903}, "trend_signal": 1, "fair_value": 0.60668, "relative_strength": 28.343123, "rate_of_change": 2.0145719523089873, "market_dynamics": 1.259456, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.38, "close": 1.43, "volume": 163142000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.456364, "activity_20": 1.370976, "activity_30": 1.276742}, "trend_signal": 1, "fair_value": 0.614631, "relative_strength": 30.594422, "rate_of_change": 2.1529621380846367, "market_dynamics": 0.851385, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.39, "close": 1.55, "volume": 229969900}, "trend_line": 1.171833, "activity_lines": {"activity_5": 1.48, "activity_10": 1.478, "activity_20": 1.39619, "activity_30": 1.302763}, "trend_signal": 1, "fair_value": 0.623298, "relative_strength": 41.513514, "rate_of_change": 2.194708664328859, "market_dynamics": 0.6808, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.55, "close": 1.65, "volume": 218399600}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.513273, "activity_20": 1.428095, "activity_30": 1.333613}, "trend_signal": 1, "fair_value": 0.632607, "relative_strength": 49.066742, "rate_of_change": 2.3467507742144216, "market_dynamics": 0.590261, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.6, "close": 1.69, "volume": 203871600}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.550545, "activity_20": 1.460905, "activity_30": 1.365269}, "trend_signal": 1, "fair_value": 0.642185, "relative_strength": 50.54492, "rate_of_change": 2.334630999063648, "market_dynamics": 0.668758, "expectation": {"probability": 59.2452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.57, "close": 1.59, "volume": 200758000}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.563091, "activity_20": 1.481524, "activity_30": 1.388667}, "trend_signal": 1, "fair_value": 0.650961, "relative_strength": 38.146194, "rate_of_change": 1.873982040733844, "market_dynamics": 0.659067, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.53, "close": 1.56, "volume": 167081700}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.566909, "activity_20": 1.497286, "activity_30": 1.408645}, "trend_signal": 1, "fair_value": 0.659719, "relative_strength": 34.114421, "rate_of_change": 1.7862441445598953, "market_dynamics": 0.372278, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.56, "close": 1.66, "volume": 228858600}, "trend_line": 1.299833, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.587091, "activity_20": 1.520762, "activity_30": 1.433634}, "trend_signal": 1, "fair_value": 0.669012, "relative_strength": 39.205357, "rate_of_change": 2.1345725158270015, "market_dynamics": 0.210864, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.66, "close": 1.72, "volume": 205689900}, "trend_line": 1.3285, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.616909, "activity_20": 1.547429, "activity_30": 1.460742}, "trend_signal": 1, "fair_value": 0.678662, "relative_strength": 43.322528, "rate_of_change": 2.2054371600044003, "market_dynamics": 0.085753, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.63, "close": 1.72, "volume": 192161300}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.643273, "activity_20": 1.571286, "activity_30": 1.486}, "trend_signal": 1, "fair_value": 0.688392, "relative_strength": 44.143739, "rate_of_change": 2.0950696273993223, "market_dynamics": 0.084738, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 125058700}, "trend_line": 1.3835, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.671091, "activity_20": 1.595429, "activity_30": 1.511398}, "trend_signal": 1, "fair_value": 0.698208, "relative_strength": 47.701035, "rate_of_change": 2.0029741958648755, "market_dynamics": 0.179908, "expectation": {"probability": 58.7133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/981a8236-ef3c-422c-ab80-2d3d964983a4/", "share_image": "https://sharemaestro.com/terminal/981a8236-ef3c-422c-ab80-2d3d964983a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}