{"ticker": {"uuid": "981b0da8-ed3f-4d69-b871-39e24054b89d", "symbol": "WTBN", "name": "WISDOMTREE BIANCO TOTAL RETURN FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WTBN fell 0.52%, moving from 25.06 to 24.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.93 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 57.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.93"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.93, "high": 24.988, "low": 24.86, "close": 24.925, "volume": 70407}, "trend_line": 25.155349, "activity_lines": {"activity_5": 25.026024, "activity_10": 25.047853, "activity_20": 25.065435, "activity_30": 25.107549}, "trend_signal": 0, "fair_value": 24.121154, "relative_strength": -10.92811, "rate_of_change": -0.03218954603559666, "market_dynamics": -0.196229, "expectation": {"probability": 57.2755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 22.96437, "high": 23.092714, "low": 22.936868, "close": 22.976105, "volume": 51358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.976105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.991872, "high": 23.166053, "low": 22.973629, "close": 23.034488, "volume": 26668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.005297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.95196, "high": 22.970208, "low": 22.796074, "close": 22.805243, "volume": 22201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.938612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.906111, "high": 23.052828, "low": 22.805243, "close": 22.997809, "volume": 17567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.953411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.851092, "high": 22.94279, "low": 22.743347, "close": 22.773149, "volume": 23828}, "trend_line": null, "activity_lines": {"activity_5": 22.887853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.722715, "high": 22.869432, "low": 22.722715, "close": 22.801329, "volume": 38326}, "trend_line": null, "activity_lines": {"activity_5": 22.849176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.818974, "high": 23.122247, "low": 22.818974, "close": 22.929255, "volume": 15425}, "trend_line": null, "activity_lines": {"activity_5": 22.864793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.79122, "high": 22.877423, "low": 22.736355, "close": 22.751427, "volume": 14545}, "trend_line": null, "activity_lines": {"activity_5": 22.82815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.883601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.773024, "high": 22.782214, "low": 22.572037, "close": 22.653736, "volume": 11864}, "trend_line": null, "activity_lines": {"activity_5": 22.762531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.699503, "high": 22.721651, "low": 22.534082, "close": 22.704098, "volume": 45260}, "trend_line": null, "activity_lines": {"activity_5": 22.736637, "activity_10": 22.792119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.727129, "high": 22.82819, "low": 22.644217, "close": 22.804606, "volume": 12228}, "trend_line": null, "activity_lines": {"activity_5": 22.748849, "activity_10": 22.7852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.839204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.736342, "high": 22.985078, "low": 22.717917, "close": 22.947952, "volume": 33646}, "trend_line": null, "activity_lines": {"activity_5": 22.808625, "activity_10": 22.807461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.920591, "high": 22.957441, "low": 22.706033, "close": 22.708704, "volume": 11426}, "trend_line": null, "activity_lines": {"activity_5": 22.787405, "activity_10": 22.787796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.837531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.699492, "high": 22.88371, "low": 22.667248, "close": 22.862, "volume": 9674}, "trend_line": null, "activity_lines": {"activity_5": 22.820132, "activity_10": 22.797759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.839279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.846848, "high": 22.892949, "low": 22.800748, "close": 22.884634, "volume": 8040}, "trend_line": null, "activity_lines": {"activity_5": 22.846519, "activity_10": 22.814306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.745225, "high": 22.77294, "low": 22.64822, "close": 22.680555, "volume": 11173}, "trend_line": null, "activity_lines": {"activity_5": 22.792845, "activity_10": 22.791721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.652932, "high": 22.726009, "low": 22.477308, "close": 22.584844, "volume": 29092}, "trend_line": null, "activity_lines": {"activity_5": 22.715536, "activity_10": 22.753929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.817643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.458831, "high": 22.486731, "low": 22.394161, "close": 22.458831, "volume": 7423}, "trend_line": null, "activity_lines": {"activity_5": 22.620431, "activity_10": 22.699488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.797709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.458831, "high": 22.5235, "low": 22.401621, "close": 22.472763, "volume": 21596}, "trend_line": null, "activity_lines": {"activity_5": 22.546628, "activity_10": 22.652901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4635, "high": 22.713609, "low": 22.415701, "close": 22.695545, "volume": 4296}, "trend_line": null, "activity_lines": {"activity_5": 22.573034, "activity_10": 22.650109, "activity_20": 22.715842, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.717314, "high": 22.796978, "low": 22.695082, "close": 22.711849, "volume": 3586}, "trend_line": null, "activity_lines": {"activity_5": 22.617481, "activity_10": 22.650437, "activity_20": 22.709699, "activity_30": null}, "trend_signal": 0, "fair_value": 22.773282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.732135, "high": 22.991508, "low": 22.713609, "close": 22.834032, "volume": 11630}, "trend_line": null, "activity_lines": {"activity_5": 22.70057, "activity_10": 22.674667, "activity_20": 22.716451, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.824768, "high": 22.871085, "low": 22.773635, "close": 22.80161, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": 22.756239, "activity_10": 22.695073, "activity_20": 22.721069, "activity_30": null}, "trend_signal": 0, "fair_value": 22.777155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.769083, "high": 22.78767, "low": 22.583213, "close": 22.778005, "volume": 5551}, "trend_line": null, "activity_lines": {"activity_5": 22.781187, "activity_10": 22.709499, "activity_20": 22.723456, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.936366, "high": 23.062014, "low": 22.880605, "close": 22.894917, "volume": 6237}, "trend_line": null, "activity_lines": {"activity_5": 22.824757, "activity_10": 22.746708, "activity_20": 22.738025, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.866665, "high": 23.233758, "low": 22.866665, "close": 23.199744, "volume": 14240}, "trend_line": null, "activity_lines": {"activity_5": 22.956644, "activity_10": 22.839153, "activity_20": 22.781045, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.103649, "high": 23.243051, "low": 23.076419, "close": 23.173164, "volume": 8021}, "trend_line": null, "activity_lines": {"activity_5": 23.047144, "activity_10": 22.917326, "activity_20": 22.819636, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.160804, "high": 23.219874, "low": 23.015639, "close": 23.015639, "volume": 12143}, "trend_line": null, "activity_lines": {"activity_5": 23.062528, "activity_10": 22.956161, "activity_20": 22.842064, "activity_30": null}, "trend_signal": 0, "fair_value": 22.819144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.874978, "high": 23.177927, "low": 22.874978, "close": 23.177927, "volume": 64383}, "trend_line": null, "activity_lines": {"activity_5": 23.117739, "activity_10": 23.014379, "activity_20": 22.878689, "activity_30": null}, "trend_signal": 0, "fair_value": 22.831516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.97952, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.173266, "high": 23.355036, "low": 23.145302, "close": 23.355036, "volume": 6585}, "trend_line": 22.848967, "activity_lines": {"activity_5": 23.205325, "activity_10": 23.091978, "activity_20": 22.929686, "activity_30": 22.880052}, "trend_signal": 1, "fair_value": 22.848967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.310136, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.299479, "high": 23.396982, "low": 23.267041, "close": 23.285311, "volume": 9752}, "trend_line": 22.859273, "activity_lines": {"activity_5": 23.238995, "activity_10": 23.144908, "activity_20": 22.970942, "activity_30": 22.908203}, "trend_signal": 1, "fair_value": 22.863042, "relative_strength": null, "rate_of_change": 0.045104883735021715, "market_dynamics": 1.283455, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.266481, "high": 23.345434, "low": 23.214281, "close": 23.345434, "volume": 9965}, "trend_line": 22.869638, "activity_lines": {"activity_5": 23.287001, "activity_10": 23.198344, "activity_20": 23.015636, "activity_30": 22.939568}, "trend_signal": 1, "fair_value": 22.878117, "relative_strength": null, "rate_of_change": 0.04534264934845752, "market_dynamics": 1.373093, "expectation": {"probability": 26.7045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.364357, "high": 23.853736, "low": 23.364357, "close": 23.833695, "volume": 7301}, "trend_line": 22.90392, "activity_lines": {"activity_5": 23.486276, "activity_10": 23.331256, "activity_20": 23.104937, "activity_30": 23.001766}, "trend_signal": 1, "fair_value": 22.907074, "relative_strength": null, "rate_of_change": 0.1499018043049087, "market_dynamics": 1.435157, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.630113, "high": 23.844415, "low": 23.564769, "close": 23.671967, "volume": 26948}, "trend_line": 22.926392, "activity_lines": {"activity_5": 23.577105, "activity_10": 23.415998, "activity_20": 23.173479, "activity_30": 23.051317}, "trend_signal": 1, "fair_value": 22.929571, "relative_strength": null, "rate_of_change": 0.0981142092707296, "market_dynamics": 1.582651, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.723235, "high": 23.88981, "low": 23.668145, "close": 23.793146, "volume": 44719}, "trend_line": 22.960392, "activity_lines": {"activity_5": 23.675391, "activity_10": 23.506518, "activity_20": 23.249705, "activity_30": 23.107237}, "trend_signal": 1, "fair_value": 22.954244, "relative_strength": null, "rate_of_change": 0.1483007007818715, "market_dynamics": 1.794626, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.704592, "high": 23.93763, "low": 23.704592, "close": 23.928308, "volume": 15665}, "trend_line": 22.997958, "activity_lines": {"activity_5": 23.789523, "activity_10": 23.605282, "activity_20": 23.334477, "activity_30": 23.169683}, "trend_signal": 1, "fair_value": 22.981302, "relative_strength": null, "rate_of_change": 0.1636121891995649, "market_dynamics": 1.943094, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.909665, "high": 23.970378, "low": 23.779164, "close": 23.820914, "volume": 18306}, "trend_line": 23.02768, "activity_lines": {"activity_5": 23.824991, "activity_10": 23.671273, "activity_20": 23.40308, "activity_30": 23.222777}, "trend_signal": 1, "fair_value": 23.003994, "relative_strength": null, "rate_of_change": 0.12923756100432734, "market_dynamics": 1.898376, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.923671, "high": 24.138526, "low": 23.876963, "close": 24.091818, "volume": 29779}, "trend_line": 23.072359, "activity_lines": {"activity_5": 23.919062, "activity_10": 23.774742, "activity_20": 23.491596, "activity_30": 23.291431}, "trend_signal": 1, "fair_value": 23.032621, "relative_strength": null, "rate_of_change": 0.1940230192533446, "market_dynamics": 1.933605, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.110501, "high": 24.259966, "low": 24.082477, "close": 24.213258, "volume": 12648}, "trend_line": 23.124344, "activity_lines": {"activity_5": 24.036404, "activity_10": 23.880725, "activity_20": 23.583903, "activity_30": 23.365037}, "trend_signal": 1, "fair_value": 23.062894, "relative_strength": null, "rate_of_change": 0.22531289496666532, "market_dynamics": 1.850489, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.250624, "high": 24.273978, "low": 24.137405, "close": 24.189904, "volume": 15222}, "trend_line": 23.17387, "activity_lines": {"activity_5": 24.109876, "activity_10": 23.963637, "activity_20": 23.665697, "activity_30": 23.433783}, "trend_signal": 1, "fair_value": 23.091069, "relative_strength": null, "rate_of_change": 0.21417256204111207, "market_dynamics": 1.774056, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.096489, "high": 24.185234, "low": 24.064917, "close": 24.13862, "volume": 8538}, "trend_line": 23.218338, "activity_lines": {"activity_5": 24.139803, "activity_10": 24.022045, "activity_20": 23.735491, "activity_30": 23.496025}, "trend_signal": 1, "fair_value": 23.116619, "relative_strength": null, "rate_of_change": 0.19188853652841928, "market_dynamics": 1.731358, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.096477, "high": 24.208765, "low": 23.885762, "close": 23.89981, "volume": 75890}, "trend_line": 23.250066, "activity_lines": {"activity_5": 24.076105, "activity_10": 24.021518, "activity_20": 23.775747, "activity_30": 23.539991}, "trend_signal": 1, "fair_value": 23.135266, "relative_strength": null, "rate_of_change": 0.1366506078083672, "market_dynamics": 1.544105, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.815523, "high": 23.852984, "low": 23.777876, "close": 23.826949, "volume": 11542}, "trend_line": 23.287341, "activity_lines": {"activity_5": 23.982861, "activity_10": 23.997664, "activity_20": 23.803988, "activity_30": 23.577209}, "trend_signal": 1, "fair_value": 23.151352, "relative_strength": null, "rate_of_change": 0.16032212553719657, "market_dynamics": 1.130302, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.768698, "high": 23.909175, "low": 23.768698, "close": 23.810841, "volume": 5970}, "trend_line": 23.318969, "activity_lines": {"activity_5": 23.901905, "activity_10": 23.971005, "activity_20": 23.825813, "activity_30": 23.610983}, "trend_signal": 1, "fair_value": 23.16634, "relative_strength": null, "rate_of_change": 0.13581627889589354, "market_dynamics": 0.629246, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.732829, "high": 23.732829, "low": 23.600125, "close": 23.623538, "volume": 49500}, "trend_line": 23.343599, "activity_lines": {"activity_5": 23.785343, "activity_10": 23.907765, "activity_20": 23.824882, "activity_30": 23.630633}, "trend_signal": 1, "fair_value": 23.1765, "relative_strength": null, "rate_of_change": 0.1056221653710416, "market_dynamics": 0.201549, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.581395, "high": 23.731535, "low": 23.511298, "close": 23.511298, "volume": 53889}, "trend_line": 23.371291, "activity_lines": {"activity_5": 23.669125, "activity_10": 23.827202, "activity_20": 23.809791, "activity_30": 23.641452}, "trend_signal": 1, "fair_value": 23.183778, "relative_strength": null, "rate_of_change": 0.11862780884814837, "market_dynamics": -0.23077, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.591811, "high": 23.731535, "low": 23.487558, "close": 23.731535, "volume": 34624}, "trend_line": 23.409514, "activity_lines": {"activity_5": 23.668141, "activity_10": 23.794264, "activity_20": 23.814192, "activity_30": 23.664694}, "trend_signal": 1, "fair_value": 23.195433, "relative_strength": null, "rate_of_change": 0.1635468062076764, "market_dynamics": -0.432383, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.637698, "high": 23.778454, "low": 23.487558, "close": 23.557936, "volume": 45824}, "trend_line": 23.44615, "activity_lines": {"activity_5": 23.620509, "activity_10": 23.731387, "activity_20": 23.7994, "activity_30": 23.674269}, "trend_signal": 1, "fair_value": 23.202985, "relative_strength": null, "rate_of_change": 0.15650047241475362, "market_dynamics": -0.499799, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.519087, "high": 23.731535, "low": 23.496941, "close": 23.61893, "volume": 1022941}, "trend_line": 23.484356, "activity_lines": {"activity_5": 23.611142, "activity_10": 23.689307, "activity_20": 23.787835, "activity_30": 23.685417}, "trend_signal": 1, "fair_value": 23.211474, "relative_strength": null, "rate_of_change": 0.16295212646851978, "market_dynamics": -0.537467, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.77844, "high": 23.909916, "low": 23.75036, "close": 23.891134, "volume": 316747}, "trend_line": 23.524209, "activity_lines": {"activity_5": 23.705304, "activity_10": 23.707525, "activity_20": 23.800094, "activity_30": 23.71166}, "trend_signal": 1, "fair_value": 23.225067, "relative_strength": null, "rate_of_change": 0.16970020382931006, "market_dynamics": -0.514692, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.84277, "high": 24.061801, "low": 23.84277, "close": 24.005406, "volume": 62007}, "trend_line": 23.567328, "activity_lines": {"activity_5": 23.819718, "activity_10": 23.751952, "activity_20": 23.820684, "activity_30": 23.742705}, "trend_signal": 1, "fair_value": 23.240368, "relative_strength": null, "rate_of_change": 0.18329628001519965, "market_dynamics": -0.424652, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.949951, "high": 24.033603, "low": 23.691193, "close": 23.69702, "volume": 48785}, "trend_line": 23.596094, "activity_lines": {"activity_5": 23.798395, "activity_10": 23.74273, "activity_20": 23.808474, "activity_30": 23.751073}, "trend_signal": 1, "fair_value": 23.249149, "relative_strength": -11.979986, "rate_of_change": 0.12205880955193969, "market_dynamics": -0.47667, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.752569, "high": 23.761028, "low": 23.460256, "close": 23.530749, "volume": 42109}, "trend_line": 23.620398, "activity_lines": {"activity_5": 23.723949, "activity_10": 23.706965, "activity_20": 23.778755, "activity_30": 23.746857}, "trend_signal": 1, "fair_value": 23.254463, "relative_strength": -10.217379, "rate_of_change": 0.10300009823660122, "market_dynamics": -0.609502, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.488453, "high": 23.528402, "low": 23.403861, "close": 23.509557, "volume": 32156}, "trend_line": 23.644784, "activity_lines": {"activity_5": 23.644252, "activity_10": 23.672732, "activity_20": 23.74846, "activity_30": 23.739706}, "trend_signal": 0, "fair_value": 23.259187, "relative_strength": -10.716355, "rate_of_change": 0.1032412747659874, "market_dynamics": -0.771263, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.594361, "high": 23.635528, "low": 23.521622, "close": 23.521717, "volume": 92916}, "trend_line": 23.665677, "activity_lines": {"activity_5": 23.5759, "activity_10": 23.646188, "activity_20": 23.720096, "activity_30": 23.731766}, "trend_signal": 0, "fair_value": 23.26396, "relative_strength": -9.554387, "rate_of_change": 0.08836198292188834, "market_dynamics": -0.938367, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.502637, "high": 23.502637, "low": 23.293809, "close": 23.322286, "volume": 176827}, "trend_line": 23.669762, "activity_lines": {"activity_5": 23.465699, "activity_10": 23.585234, "activity_20": 23.674032, "activity_30": 23.709612}, "trend_signal": 0, "fair_value": 23.265001, "relative_strength": -7.936558, "rate_of_change": 0.017261285193742374, "market_dynamics": -0.989892, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.303302, "high": 23.616544, "low": 23.255841, "close": 23.584555, "volume": 17618}, "trend_line": 23.683475, "activity_lines": {"activity_5": 23.488462, "activity_10": 23.575403, "activity_20": 23.655831, "activity_30": 23.704114}, "trend_signal": 0, "fair_value": 23.270608, "relative_strength": -9.176301, "rate_of_change": 0.05793467631826104, "market_dynamics": -0.984472, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.597559, "high": 23.720957, "low": 23.469415, "close": 23.531114, "volume": 40001}, "trend_line": 23.700657, "activity_lines": {"activity_5": 23.500909, "activity_10": 23.558528, "activity_20": 23.633667, "activity_30": 23.694285}, "trend_signal": 0, "fair_value": 23.275099, "relative_strength": -10.396556, "rate_of_change": 0.07254847525541862, "market_dynamics": -0.969135, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.64502, "high": 23.796895, "low": 23.588067, "close": 23.650051, "volume": 29187}, "trend_line": 23.716395, "activity_lines": {"activity_5": 23.552978, "activity_10": 23.563765, "activity_20": 23.625499, "activity_30": 23.69102}, "trend_signal": 0, "fair_value": 23.281454, "relative_strength": -8.376633, "rate_of_change": 0.06640322249294152, "market_dynamics": -0.868903, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.711465, "high": 23.967754, "low": 23.64502, "close": 23.763577, "volume": 45230}, "trend_line": 23.730013, "activity_lines": {"activity_5": 23.633522, "activity_10": 23.589077, "activity_20": 23.630826, "activity_30": 23.694064}, "trend_signal": 0, "fair_value": 23.28949, "relative_strength": -7.799415, "rate_of_change": 0.05742019392070768, "market_dynamics": -0.675958, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.780094, "high": 23.844356, "low": 23.55959, "close": 23.831352, "volume": 42680}, "trend_line": 23.748214, "activity_lines": {"activity_5": 23.720534, "activity_10": 23.629032, "activity_20": 23.644637, "activity_30": 23.700602}, "trend_signal": 0, "fair_value": 23.298373, "relative_strength": -9.849279, "rate_of_change": 0.07670033724802951, "market_dynamics": -0.445098, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.800597, "high": 23.919344, "low": 23.730829, "close": 23.906055, "volume": 16524}, "trend_line": 23.766901, "activity_lines": {"activity_5": 23.798509, "activity_10": 23.685733, "activity_20": 23.667027, "activity_30": 23.710785}, "trend_signal": 0, "fair_value": 23.308174, "relative_strength": -7.243217, "rate_of_change": 0.07868802260245716, "market_dynamics": -0.113671, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.967754, "high": 24.160975, "low": 23.891817, "close": 24.160975, "volume": 36754}, "trend_line": 23.777811, "activity_lines": {"activity_5": 23.940024, "activity_10": 23.784983, "activity_20": 23.713664, "activity_30": 23.736209}, "trend_signal": 0, "fair_value": 23.32171, "relative_strength": -2.800003, "rate_of_change": 0.04590417572740799, "market_dynamics": 0.24927, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.180298, "high": 24.300611, "low": 24.000875, "close": 24.019817, "volume": 42040}, "trend_line": 23.789406, "activity_lines": {"activity_5": 23.992495, "activity_10": 23.847109, "activity_20": 23.745268, "activity_30": 23.751823}, "trend_signal": 0, "fair_value": 23.332618, "relative_strength": -0.002369, "rate_of_change": 0.04876395055877852, "market_dynamics": 0.464339, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.157834, "high": 24.157834, "low": 23.93891, "close": 23.981743, "volume": 42947}, "trend_line": 23.795692, "activity_lines": {"activity_5": 24.007625, "activity_10": 23.893035, "activity_20": 23.77225, "activity_30": 23.764231}, "trend_signal": 0, "fair_value": 23.342605, "relative_strength": 2.470714, "rate_of_change": 0.026423526505871344, "market_dynamics": 0.581873, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.015057, "high": 24.18639, "low": 23.996021, "close": 24.105483, "volume": 19946}, "trend_line": 23.801598, "activity_lines": {"activity_5": 24.049456, "activity_10": 23.953095, "activity_20": 23.809311, "activity_30": 23.784218}, "trend_signal": 0, "fair_value": 23.354164, "relative_strength": 2.800181, "rate_of_change": 0.02481961860995479, "market_dynamics": 0.659717, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.076927, "high": 24.153706, "low": 23.914844, "close": 24.101156, "volume": 45394}, "trend_line": 23.810939, "activity_lines": {"activity_5": 24.07157, "activity_10": 23.998128, "activity_20": 23.843131, "activity_30": 23.803544}, "trend_signal": 0, "fair_value": 23.365313, "relative_strength": 5.255477, "rate_of_change": 0.03924526412051287, "market_dynamics": 0.676824, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.105934, "high": 24.448939, "low": 24.039052, "close": 24.287469, "volume": 234809}, "trend_line": 23.817461, "activity_lines": {"activity_5": 24.142781, "activity_10": 24.067644, "activity_20": 23.892934, "activity_30": 23.834288}, "trend_signal": 1, "fair_value": 23.378874, "relative_strength": 17.418996, "rate_of_change": 0.027390771947298508, "market_dynamics": 0.914514, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.211033, "high": 24.230142, "low": 23.46588, "close": 23.90529, "volume": 75668}, "trend_line": 23.807196, "activity_lines": {"activity_5": 24.078167, "activity_10": 24.053921, "activity_20": 23.902866, "activity_30": 23.839954}, "trend_signal": 1, "fair_value": 23.386503, "relative_strength": 7.468932, "rate_of_change": -0.04309863255365638, "market_dynamics": 0.895179, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.867072, "high": 24.058161, "low": 23.826561, "close": 23.967394, "volume": 21303}, "trend_line": 23.799779, "activity_lines": {"activity_5": 24.041889, "activity_10": 24.046848, "activity_20": 23.917349, "activity_30": 23.85029}, "trend_signal": 1, "fair_value": 23.394802, "relative_strength": 10.269827, "rate_of_change": -0.03115444590786848, "market_dynamics": 0.840704, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.957839, "high": 24.148929, "low": 23.867072, "close": 24.148929, "volume": 29226}, "trend_line": 23.800122, "activity_lines": {"activity_5": 24.067079, "activity_10": 24.069077, "activity_20": 23.948757, "activity_30": 23.872816}, "trend_signal": 1, "fair_value": 23.405423, "relative_strength": 4.469361, "rate_of_change": 0.0014411898530690996, "market_dynamics": 0.776549, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.139342, "high": 24.273556, "low": 24.090737, "close": 24.100995, "volume": 21025}, "trend_line": 23.806828, "activity_lines": {"activity_5": 24.073395, "activity_10": 24.076816, "activity_20": 23.974918, "activity_30": 23.892227}, "trend_signal": 1, "fair_value": 23.415084, "relative_strength": 0.915943, "rate_of_change": 0.028176326154956924, "market_dynamics": 0.516609, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.084985, "high": 24.225623, "low": 24.053062, "close": 24.100995, "volume": 28148}, "trend_line": 23.815963, "activity_lines": {"activity_5": 24.079721, "activity_10": 24.08101, "activity_20": 23.999154, "activity_30": 23.911205}, "trend_signal": 1, "fair_value": 23.42448, "relative_strength": 1.185371, "rate_of_change": 0.038371344557118485, "market_dynamics": 0.482936, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.014715, "high": 24.033888, "low": 23.914054, "close": 24.019508, "volume": 31522}, "trend_line": 23.822919, "activity_lines": {"activity_5": 24.071317, "activity_10": 24.071479, "activity_20": 24.012914, "activity_30": 23.924337}, "trend_signal": 1, "fair_value": 23.432521, "relative_strength": -5.463742, "rate_of_change": 0.029207301002268322, "market_dynamics": 0.308229, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.976368, "high": 24.086615, "low": 23.861327, "close": 23.985955, "volume": 74170}, "trend_line": 23.834999, "activity_lines": {"activity_5": 24.044114, "activity_10": 24.055854, "activity_20": 24.02105, "activity_30": 23.934856}, "trend_signal": 1, "fair_value": 23.4399, "relative_strength": -3.206854, "rate_of_change": 0.05070747207762818, "market_dynamics": 0.061734, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.057712, "high": 24.211558, "low": 24.038481, "close": 24.153866, "volume": 72035}, "trend_line": 23.856418, "activity_lines": {"activity_5": 24.071644, "activity_10": 24.070681, "activity_20": 24.042968, "activity_30": 23.955428}, "trend_signal": 1, "fair_value": 23.449294, "relative_strength": -4.219146, "rate_of_change": 0.08986364966913417, "market_dynamics": -0.067195, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.134635, "high": 24.307712, "low": 24.038481, "close": 24.052904, "volume": 117251}, "trend_line": 23.867131, "activity_lines": {"activity_5": 24.065191, "activity_10": 24.066271, "activity_20": 24.05131, "activity_30": 23.968104}, "trend_signal": 1, "fair_value": 23.457133, "relative_strength": -6.403502, "rate_of_change": 0.044906154813346595, "market_dynamics": -0.202308, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.134635, "high": 24.317327, "low": 24.067327, "close": 24.20675, "volume": 140338}, "trend_line": 23.888758, "activity_lines": {"activity_5": 24.113225, "activity_10": 24.090711, "activity_20": 24.072073, "activity_30": 23.990015}, "trend_signal": 1, "fair_value": 23.466744, "relative_strength": -5.171496, "rate_of_change": 0.09061415886140119, "market_dynamics": -0.074572, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.20675, "high": 24.355789, "low": 24.201943, "close": 24.288481, "volume": 38358}, "trend_line": 23.911076, "activity_lines": {"activity_5": 24.181454, "activity_10": 24.131479, "activity_20": 24.097404, "activity_30": 24.015804}, "trend_signal": 1, "fair_value": 23.477145, "relative_strength": -4.735203, "rate_of_change": 0.09342469792695819, "market_dynamics": 0.028698, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.317327, "high": 24.553246, "low": 24.317327, "close": 24.476095, "volume": 50894}, "trend_line": 23.930575, "activity_lines": {"activity_5": 24.294288, "activity_10": 24.199391, "activity_20": 24.137562, "activity_30": 24.052257}, "trend_signal": 1, "fair_value": 23.489632, "relative_strength": -7.691906, "rate_of_change": 0.08154798219870871, "market_dynamics": 0.186643, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.491911, "high": 24.56289, "low": 24.418232, "close": 24.451985, "volume": 29420}, "trend_line": 23.945461, "activity_lines": {"activity_5": 24.36641, "activity_10": 24.253671, "activity_20": 24.172031, "activity_30": 24.085896}, "trend_signal": 1, "fair_value": 23.501513, "relative_strength": -9.021717, "rate_of_change": 0.06220494075048602, "market_dynamics": 0.388404, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.447163, "high": 24.466451, "low": 24.331727, "close": 24.394122, "volume": 37926}, "trend_line": 23.968698, "activity_lines": {"activity_5": 24.39937, "activity_10": 24.291919, "activity_20": 24.198034, "activity_30": 24.114842}, "trend_signal": 1, "fair_value": 23.512399, "relative_strength": -8.781098, "rate_of_change": 0.09704135577092533, "market_dynamics": 0.416473, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.370495, "high": 24.427876, "low": 24.254286, "close": 24.379657, "volume": 51149}, "trend_line": 23.996994, "activity_lines": {"activity_5": 24.40476, "activity_10": 24.322209, "activity_20": 24.220335, "activity_30": 24.141355}, "trend_signal": 1, "fair_value": 23.522848, "relative_strength": -9.77219, "rate_of_change": 0.11805397189284536, "market_dynamics": 0.657381, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.485739, "high": 24.572534, "low": 24.398944, "close": 24.451985, "volume": 29850}, "trend_line": 24.028409, "activity_lines": {"activity_5": 24.422732, "activity_10": 24.360582, "activity_20": 24.248483, "activity_30": 24.17071}, "trend_signal": 1, "fair_value": 23.533909, "relative_strength": -10.050301, "rate_of_change": 0.1309122300901483, "market_dynamics": 0.760762, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.40375, "high": 24.64082, "low": 24.384397, "close": 24.64082, "volume": 66856}, "trend_line": 24.065712, "activity_lines": {"activity_5": 24.492749, "activity_10": 24.425426, "activity_20": 24.292557, "activity_30": 24.21022}, "trend_signal": 1, "fair_value": 23.546931, "relative_strength": -6.979166, "rate_of_change": 0.155245401391334, "market_dynamics": 1.032635, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.626306, "high": 24.742422, "low": 24.597277, "close": 24.611791, "volume": 50591}, "trend_line": 24.108696, "activity_lines": {"activity_5": 24.542108, "activity_10": 24.473085, "activity_20": 24.330729, "activity_30": 24.245451}, "trend_signal": 1, "fair_value": 23.559313, "relative_strength": -10.069238, "rate_of_change": 0.1786109631827931, "market_dynamics": 1.268674, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.611791, "high": 24.771354, "low": 24.568248, "close": 24.581408, "volume": 38722}, "trend_line": 24.141924, "activity_lines": {"activity_5": 24.570686, "activity_10": 24.506894, "activity_20": 24.363595, "activity_30": 24.275948}, "trend_signal": 1, "fair_value": 23.571062, "relative_strength": -10.332297, "rate_of_change": 0.13782578701063364, "market_dynamics": 1.258413, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.519866, "high": 24.703717, "low": 24.519866, "close": 24.689202, "volume": 20834}, "trend_line": 24.180527, "activity_lines": {"activity_5": 24.622709, "activity_10": 24.550692, "activity_20": 24.404441, "activity_30": 24.311257}, "trend_signal": 1, "fair_value": 23.583768, "relative_strength": -8.836436, "rate_of_change": 0.1599002631273379, "market_dynamics": 1.323493, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.635982, "high": 24.810461, "low": 24.596912, "close": 24.73766, "volume": 45540}, "trend_line": 24.216781, "activity_lines": {"activity_5": 24.670249, "activity_10": 24.59453, "activity_20": 24.447989, "activity_30": 24.347201}, "trend_signal": 1, "fair_value": 23.596733, "relative_strength": -8.147725, "rate_of_change": 0.14993056189387255, "market_dynamics": 1.295956, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.645446, "high": 24.942667, "low": 24.645446, "close": 24.922088, "volume": 17883}, "trend_line": 24.255398, "activity_lines": {"activity_5": 24.76022, "activity_10": 24.663732, "activity_20": 24.505138, "activity_30": 24.392705}, "trend_signal": 1, "fair_value": 23.611459, "relative_strength": -7.969939, "rate_of_change": 0.15946380321975315, "market_dynamics": 1.364771, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.994889, "high": 25.08225, "low": 24.980814, "close": 25.033716, "volume": 29818}, "trend_line": 24.295476, "activity_lines": {"activity_5": 24.868648, "activity_10": 24.745122, "activity_20": 24.568372, "activity_30": 24.442919}, "trend_signal": 1, "fair_value": 23.627088, "relative_strength": -8.909355, "rate_of_change": 0.165233322495888, "market_dynamics": 1.572615, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.072543, "high": 25.218144, "low": 24.965769, "close": 24.985182, "volume": 52335}, "trend_line": 24.331447, "activity_lines": {"activity_5": 24.932771, "activity_10": 24.807111, "activity_20": 24.62277, "activity_30": 24.487416}, "trend_signal": 1, "fair_value": 23.64185, "relative_strength": -10.690682, "rate_of_change": 0.14805637065929467, "market_dynamics": 1.788623, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.956062, "high": 24.990036, "low": 24.902644, "close": 24.943638, "volume": 43140}, "trend_line": 24.357536, "activity_lines": {"activity_5": 24.956127, "activity_10": 24.850799, "activity_20": 24.669002, "activity_30": 24.526912}, "trend_signal": 1, "fair_value": 23.655848, "relative_strength": -10.14082, "rate_of_change": 0.1072233805083558, "market_dynamics": 1.879851, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.05357, "high": 25.072946, "low": 24.975673, "close": 25.029227, "volume": 46029}, "trend_line": 24.391183, "activity_lines": {"activity_5": 24.99105, "activity_10": 24.899795, "activity_20": 24.719372, "activity_30": 24.570247}, "trend_signal": 1, "fair_value": 23.670458, "relative_strength": -10.622106, "rate_of_change": 0.13813794630130888, "market_dynamics": 1.926181, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.98541, "high": 25.160093, "low": 24.965936, "close": 25.107124, "volume": 65250}, "trend_line": 24.428696, "activity_lines": {"activity_5": 25.032501, "activity_10": 24.952459, "activity_20": 24.772352, "activity_30": 24.616437}, "trend_signal": 1, "fair_value": 23.685581, "relative_strength": -8.036259, "rate_of_change": 0.15379737833952956, "market_dynamics": 1.984064, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.111992, "high": 25.316471, "low": 25.063404, "close": 25.199626, "volume": 66438}, "trend_line": 24.465167, "activity_lines": {"activity_5": 25.092451, "activity_10": 25.013463, "activity_20": 24.828804, "activity_30": 24.666174}, "trend_signal": 1, "fair_value": 23.701352, "relative_strength": -9.652079, "rate_of_change": 0.14929572990716478, "market_dynamics": 2.003482, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.199626, "high": 25.28726, "low": 25.199626, "close": 25.233706, "volume": 44678}, "trend_line": 24.502919, "activity_lines": {"activity_5": 25.1527, "activity_10": 25.069976, "activity_20": 24.883521, "activity_30": 24.715757}, "trend_signal": 1, "fair_value": 23.71715, "relative_strength": -11.199747, "rate_of_change": 0.15430918579054687, "market_dynamics": 2.032414, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.258049, "high": 25.318899, "low": 25.096889, "close": 25.140842, "volume": 33250}, "trend_line": 24.531365, "activity_lines": {"activity_5": 25.165426, "activity_10": 25.097744, "activity_20": 24.923772, "activity_30": 24.756913}, "trend_signal": 1, "fair_value": 23.731677, "relative_strength": -12.899848, "rate_of_change": 0.11609229088176154, "market_dynamics": 1.964363, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.045025, "high": 25.175027, "low": 25.028519, "close": 25.121308, "volume": 17113}, "trend_line": 24.571899, "activity_lines": {"activity_5": 25.158493, "activity_10": 25.113749, "activity_20": 24.957714, "activity_30": 24.794974}, "trend_signal": 1, "fair_value": 23.745714, "relative_strength": -10.012157, "rate_of_change": 0.1652333655301994, "market_dynamics": 1.633515, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.101968, "high": 25.199445, "low": 25.052937, "close": 25.067588, "volume": 192648}, "trend_line": 24.608572, "activity_lines": {"activity_5": 25.127516, "activity_10": 25.113011, "activity_20": 24.982574, "activity_30": 24.826954}, "trend_signal": 1, "fair_value": 23.758933, "relative_strength": -9.827752, "rate_of_change": 0.1492477239956114, "market_dynamics": 1.212762, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.082141, "high": 25.297118, "low": 25.066123, "close": 25.16526, "volume": 83512}, "trend_line": 24.642449, "activity_lines": {"activity_5": 25.131731, "activity_10": 25.127386, "activity_20": 25.013919, "activity_30": 24.86287}, "trend_signal": 1, "fair_value": 23.772857, "relative_strength": -6.424407, "rate_of_change": 0.13766341257022302, "market_dynamics": 0.804845, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.218995, "high": 25.326768, "low": 25.160209, "close": 25.253287, "volume": 43727}, "trend_line": 24.680859, "activity_lines": {"activity_5": 25.16758, "activity_10": 25.155375, "activity_20": 25.050251, "activity_30": 24.902278}, "trend_signal": 1, "fair_value": 23.787371, "relative_strength": -10.281974, "rate_of_change": 0.1558692482228633, "market_dynamics": 0.457759, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.170007, "high": 25.248388, "low": 25.088883, "close": 25.135715, "volume": 64376}, "trend_line": 24.71535, "activity_lines": {"activity_5": 25.162932, "activity_10": 25.157112, "activity_20": 25.071295, "activity_30": 24.931624}, "trend_signal": 1, "fair_value": 23.800461, "relative_strength": -11.377188, "rate_of_change": 0.13974797230517447, "market_dynamics": 0.174025, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.101424, "high": 25.172911, "low": 25.02593, "close": 25.079823, "volume": 83199}, "trend_line": 24.750694, "activity_lines": {"activity_5": 25.139996, "activity_10": 25.145195, "activity_20": 25.083415, "activity_30": 24.955138}, "trend_signal": 1, "fair_value": 23.812763, "relative_strength": -9.710742, "rate_of_change": 0.14300424634892278, "market_dynamics": -0.110085, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.114119, "high": 25.241502, "low": 25.094521, "close": 25.168012, "volume": 36702}, "trend_line": 24.790096, "activity_lines": {"activity_5": 25.149222, "activity_10": 25.148392, "activity_20": 25.100945, "activity_30": 24.982062}, "trend_signal": 1, "fair_value": 23.82567, "relative_strength": -9.711937, "rate_of_change": 0.15919553609284268, "market_dynamics": -0.394499, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.153314, "high": 25.221905, "low": 25.035729, "close": 25.185061, "volume": 33976}, "trend_line": 24.824469, "activity_lines": {"activity_5": 25.157436, "activity_10": 25.153582, "activity_20": 25.117588, "activity_30": 25.007544}, "trend_signal": 1, "fair_value": 23.838495, "relative_strength": -10.571477, "rate_of_change": 0.13865617946780928, "market_dynamics": -0.610247, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.293874, "high": 25.293874, "low": 25.175169, "close": 25.18516, "volume": 132853}, "trend_line": 24.862211, "activity_lines": {"activity_5": 25.164363, "activity_10": 25.159054, "activity_20": 25.131511, "activity_30": 25.030814}, "trend_signal": 1, "fair_value": 23.85108, "relative_strength": -8.82511, "rate_of_change": 0.1520354775765715, "market_dynamics": -0.555436, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.234522, "high": 25.313658, "low": 25.125709, "close": 25.264198, "volume": 100810}, "trend_line": 24.897459, "activity_lines": {"activity_5": 25.202177, "activity_10": 25.17978, "activity_20": 25.150085, "activity_30": 25.056749}, "trend_signal": 1, "fair_value": 23.864165, "relative_strength": -10.287873, "rate_of_change": 0.1417733925595066, "market_dynamics": -0.449959, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.283982, "high": 25.333442, "low": 25.214836, "close": 25.22463, "volume": 38124}, "trend_line": 24.928664, "activity_lines": {"activity_5": 25.218237, "activity_10": 25.191069, "activity_20": 25.162154, "activity_30": 25.077857}, "trend_signal": 1, "fair_value": 23.876646, "relative_strength": -9.464214, "rate_of_change": 0.1253340752564345, "market_dynamics": -0.445965, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.185061, "high": 25.284773, "low": 25.116114, "close": 25.200295, "volume": 148155}, "trend_line": 24.952804, "activity_lines": {"activity_5": 25.216531, "activity_10": 25.196055, "activity_20": 25.169586, "activity_30": 25.095381}, "trend_signal": 1, "fair_value": 23.888679, "relative_strength": -9.601428, "rate_of_change": 0.09683631661929079, "market_dynamics": -0.371465, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.234522, "high": 25.283883, "low": 25.151923, "close": 25.209792, "volume": 53699}, "trend_line": 24.978064, "activity_lines": {"activity_5": 25.215839, "activity_10": 25.200355, "activity_20": 25.176598, "activity_30": 25.111961}, "trend_signal": 1, "fair_value": 23.900581, "relative_strength": -9.250006, "rate_of_change": 0.10123110813517949, "market_dynamics": -0.540057, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.22463, "high": 25.264198, "low": 25.096033, "close": 25.25757, "volume": 50200}, "trend_line": 25.006846, "activity_lines": {"activity_5": 25.229424, "activity_10": 25.212531, "activity_20": 25.187321, "activity_30": 25.129994}, "trend_signal": 1, "fair_value": 23.912697, "relative_strength": -7.08586, "rate_of_change": 0.11522910662731764, "market_dynamics": -0.615204, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.244414, "high": 25.481822, "low": 25.244414, "close": 25.47193, "volume": 125286}, "trend_line": 25.043255, "activity_lines": {"activity_5": 25.309635, "activity_10": 25.263605, "activity_20": 25.217163, "activity_30": 25.159999}, "trend_signal": 1, "fair_value": 23.926496, "relative_strength": -5.004301, "rate_of_change": 0.14559612995576904, "market_dynamics": -0.207364, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.461246, "high": 25.491714, "low": 25.353226, "close": 25.434538, "volume": 36144}, "trend_line": 25.076007, "activity_lines": {"activity_5": 25.363533, "activity_10": 25.301767, "activity_20": 25.240927, "activity_30": 25.185243}, "trend_signal": 1, "fair_value": 23.939724, "relative_strength": -6.059409, "rate_of_change": 0.1307817214655288, "market_dynamics": -0.022426, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.47193, "high": 25.670221, "low": 25.392598, "close": 25.561155, "volume": 75069}, "trend_line": 25.106684, "activity_lines": {"activity_5": 25.445643, "activity_10": 25.356501, "activity_20": 25.274821, "activity_30": 25.216543}, "trend_signal": 1, "fair_value": 23.953823, "relative_strength": -5.121894, "rate_of_change": 0.12233606411100752, "market_dynamics": 0.408659, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.452089, "high": 25.501664, "low": 25.224041, "close": 25.298404, "volume": 57609}, "trend_line": 25.129572, "activity_lines": {"activity_5": 25.416112, "activity_10": 25.356314, "activity_20": 25.281528, "activity_30": 25.228912}, "trend_signal": 1, "fair_value": 23.965415, "relative_strength": -4.631178, "rate_of_change": 0.09116297476798706, "market_dynamics": 0.404516, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.283532, "high": 25.392598, "low": 25.065697, "close": 25.090187, "volume": 26300}, "trend_line": 25.146531, "activity_lines": {"activity_5": 25.311268, "activity_10": 25.316208, "activity_20": 25.267935, "activity_30": 25.226371}, "trend_signal": 1, "fair_value": 23.975028, "relative_strength": -4.122456, "rate_of_change": 0.06748622698388954, "market_dynamics": -0.11049, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.16455, "high": 25.253786, "low": 24.954053, "close": 24.954053, "volume": 64134}, "trend_line": 25.155359, "activity_lines": {"activity_5": 25.172205, "activity_10": 25.253078, "activity_20": 25.242061, "activity_30": 25.213953}, "trend_signal": 1, "fair_value": 23.983325, "relative_strength": -2.412618, "rate_of_change": 0.03510623393740142, "market_dynamics": -0.479422, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.025739, "high": 25.085229, "low": 24.881923, "close": 24.926811, "volume": 39421}, "trend_line": 25.161664, "activity_lines": {"activity_5": 25.058586, "activity_10": 25.190633, "activity_20": 25.214481, "activity_30": 25.199208}, "trend_signal": 0, "fair_value": 23.991253, "relative_strength": 1.054706, "rate_of_change": 0.025064241778451908, "market_dynamics": -1.026875, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.045783, "high": 25.174885, "low": 25.015991, "close": 25.155024, "volume": 33367}, "trend_line": 25.169429, "activity_lines": {"activity_5": 25.054887, "activity_10": 25.175097, "activity_20": 25.209562, "activity_30": 25.19878}, "trend_signal": 0, "fair_value": 24.000951, "relative_strength": -1.287087, "rate_of_change": 0.030860439118822535, "market_dynamics": -1.172788, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.105369, "high": 25.269229, "low": 25.075675, "close": 25.189782, "volume": 18781}, "trend_line": 25.174631, "activity_lines": {"activity_5": 25.089849, "activity_10": 25.166704, "activity_20": 25.207537, "activity_30": 25.200093}, "trend_signal": 0, "fair_value": 24.010776, "relative_strength": -4.882412, "rate_of_change": 0.020667930130638223, "market_dynamics": -1.125731, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.204678, "high": 25.373504, "low": 25.204678, "close": 25.328815, "volume": 18010}, "trend_line": 25.186085, "activity_lines": {"activity_5": 25.178397, "activity_10": 25.183953, "activity_20": 25.218636, "activity_30": 25.21004}, "trend_signal": 0, "fair_value": 24.02158, "relative_strength": -9.315019, "rate_of_change": 0.045498184263344184, "market_dynamics": -1.035396, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.219053, "high": 25.224, "low": 25.11517, "close": 25.164638, "volume": 28234}, "trend_line": 25.193452, "activity_lines": {"activity_5": 25.19631, "activity_10": 25.170056, "activity_20": 25.21374, "activity_30": 25.208657}, "trend_signal": 0, "fair_value": 24.030873, "relative_strength": -11.314591, "rate_of_change": 0.02925027847719136, "market_dynamics": -1.005028, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.08042, "high": 25.189638, "low": 24.986096, "close": 25.055598, "volume": 74060}, "trend_line": 25.194331, "activity_lines": {"activity_5": 25.163838, "activity_10": 25.141921, "activity_20": 25.198321, "activity_30": 25.199763}, "trend_signal": 0, "fair_value": 24.039137, "relative_strength": -12.559375, "rate_of_change": 0.0034890018247504613, "market_dynamics": -0.937667, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.961274, "high": 25.169781, "low": 24.961274, "close": 25.149923, "volume": 104987}, "trend_line": 25.195758, "activity_lines": {"activity_5": 25.154222, "activity_10": 25.137826, "activity_20": 25.192001, "activity_30": 25.196898}, "trend_signal": 0, "fair_value": 24.048023, "relative_strength": -16.267682, "rate_of_change": 0.005663972581781099, "market_dynamics": -0.815092, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.100278, "high": 25.159852, "low": 24.802411, "close": 24.837162, "volume": 236428}, "trend_line": 25.183676, "activity_lines": {"activity_5": 25.040692, "activity_10": 25.084342, "activity_20": 25.155981, "activity_30": 25.173763}, "trend_signal": 0, "fair_value": 24.054286, "relative_strength": -16.615681, "rate_of_change": -0.047952516451392466, "market_dynamics": -0.852739, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.876878, "high": 25.022237, "low": 24.737873, "close": 24.996025, "volume": 407904}, "trend_line": 25.175753, "activity_lines": {"activity_5": 25.003625, "activity_10": 25.068128, "activity_20": 25.136747, "activity_30": 25.161656}, "trend_signal": 0, "fair_value": 24.061702, "relative_strength": -16.614522, "rate_of_change": -0.031460855833747726, "market_dynamics": -0.808403, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.005937, "high": 25.167828, "low": 24.986111, "close": 25.12748, "volume": 83456}, "trend_line": 25.175307, "activity_lines": {"activity_5": 25.032562, "activity_10": 25.077528, "activity_20": 25.130933, "activity_30": 25.158542}, "trend_signal": 0, "fair_value": 24.070028, "relative_strength": -18.05629, "rate_of_change": -0.0017715458202984774, "market_dynamics": -0.819218, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.015899, "high": 25.145412, "low": 24.916274, "close": 24.931218, "volume": 31776}, "trend_line": 25.168971, "activity_lines": {"activity_5": 24.998555, "activity_10": 25.04809, "activity_20": 25.107078, "activity_30": 25.142794}, "trend_signal": 0, "fair_value": 24.076704, "relative_strength": -14.458236, "rate_of_change": -0.02516751831467639, "market_dynamics": -1.015604, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.966087, "high": 25.145412, "low": 24.921255, "close": 25.080656, "volume": 19745}, "trend_line": 25.169407, "activity_lines": {"activity_5": 25.022654, "activity_10": 25.045743, "activity_20": 25.098853, "activity_30": 25.137096}, "trend_signal": 0, "fair_value": 24.084427, "relative_strength": -15.441702, "rate_of_change": 0.0017322917174506145, "market_dynamics": -1.001866, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.13545, "high": 25.235075, "low": 25.080656, "close": 25.160356, "volume": 27093}, "trend_line": 25.169243, "activity_lines": {"activity_5": 25.077936, "activity_10": 25.059238, "activity_20": 25.098788, "activity_30": 25.136512}, "trend_signal": 0, "fair_value": 24.09264, "relative_strength": -16.903162, "rate_of_change": -0.0006515846797584647, "market_dynamics": -0.880389, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.120705, "high": 25.32, "low": 25.045787, "close": 25.245, "volume": 51360}, "trend_line": 25.168967, "activity_lines": {"activity_5": 25.139887, "activity_10": 25.088659, "activity_20": 25.10702, "activity_30": 25.1414}, "trend_signal": 0, "fair_value": 24.10137, "relative_strength": -12.321214, "rate_of_change": -0.001096576484255214, "market_dynamics": -0.575132, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.24, "high": 25.249, "low": 24.95, "close": 25.085, "volume": 36189}, "trend_line": 25.167277, "activity_lines": {"activity_5": 25.131907, "activity_10": 25.090512, "activity_20": 25.100074, "activity_30": 25.135983}, "trend_signal": 0, "fair_value": 24.108766, "relative_strength": -13.255089, "rate_of_change": -0.006714618045309406, "market_dynamics": -0.268668, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.12, "high": 25.12, "low": 24.85, "close": 24.965, "volume": 270105}, "trend_line": 25.163449, "activity_lines": {"activity_5": 25.086758, "activity_10": 25.071996, "activity_20": 25.083541, "activity_30": 25.122933}, "trend_signal": 0, "fair_value": 24.115155, "relative_strength": -14.811882, "rate_of_change": -0.015210227153293582, "market_dynamics": -0.104878, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.93, "high": 24.988, "low": 24.86, "close": 24.925, "volume": 70407}, "trend_line": 25.155349, "activity_lines": {"activity_5": 25.026024, "activity_10": 25.047853, "activity_20": 25.065435, "activity_30": 25.107549}, "trend_signal": 0, "fair_value": 24.121154, "relative_strength": -10.92811, "rate_of_change": -0.03218954603559666, "market_dynamics": -0.196229, "expectation": {"probability": 57.2755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/981b0da8-ed3f-4d69-b871-39e24054b89d/", "share_image": "https://sharemaestro.com/terminal/981b0da8-ed3f-4d69-b871-39e24054b89d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}