{"ticker": {"uuid": "981b0da8-ed3f-4d69-b871-39e24054b89d", "symbol": "WTBN", "name": "WISDOMTREE BIANCO TOTAL RETURN FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTBN rose 0.53%, moving from 25.09 to 25.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.86 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.86"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.2625, "low": 25.0801, "close": 25.222, "volume": 83456}, "trend_line": 25.19416, "activity_lines": {"activity_5": 25.126733, "activity_10": 25.154616, "activity_20": 25.178051, "activity_30": 25.191983}, "trend_signal": 0, "fair_value": 24.083091, "relative_strength": -17.860281, "rate_of_change": 0.010745708078056884, "market_dynamics": -0.58589, "expectation": {"probability": 54.0794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 22.997821, "high": 23.172047, "low": 22.979573, "close": 23.0345, "volume": 26668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.951916, "high": 22.970164, "low": 22.79603, "close": 22.8052, "volume": 22201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.906102, "high": 23.052819, "low": 22.805235, "close": 22.9978, "volume": 17567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.945833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.851043, "high": 22.942741, "low": 22.743298, "close": 22.7731, "volume": 23828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.772995, "high": 22.920036, "low": 22.772995, "close": 22.8013, "volume": 38326}, "trend_line": null, "activity_lines": {"activity_5": 22.849147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.819019, "high": 23.122292, "low": 22.819019, "close": 22.9293, "volume": 15425}, "trend_line": null, "activity_lines": {"activity_5": 22.864787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.791193, "high": 22.877396, "low": 22.736328, "close": 22.7514, "volume": 14545}, "trend_line": null, "activity_lines": {"activity_5": 22.82814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.870371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.772987, "high": 22.782177, "low": 22.572, "close": 22.6537, "volume": 11864}, "trend_line": null, "activity_lines": {"activity_5": 22.762513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.843288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.754769, "high": 22.776971, "low": 22.588944, "close": 22.7041, "volume": 45260}, "trend_line": null, "activity_lines": {"activity_5": 22.736627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.727123, "high": 22.828184, "low": 22.644211, "close": 22.8046, "volume": 12228}, "trend_line": null, "activity_lines": {"activity_5": 22.74884, "activity_10": 22.785187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.736389, "high": 22.985126, "low": 22.717964, "close": 22.948, "volume": 33646}, "trend_line": null, "activity_lines": {"activity_5": 22.808633, "activity_10": 22.80746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.836636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.920586, "high": 22.957436, "low": 22.706028, "close": 22.7087, "volume": 11426}, "trend_line": null, "activity_lines": {"activity_5": 22.787413, "activity_10": 22.787796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.763702, "high": 22.883803, "low": 22.731367, "close": 22.862, "volume": 9674}, "trend_line": null, "activity_lines": {"activity_5": 22.82014, "activity_10": 22.79776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.828746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.846815, "high": 22.892915, "low": 22.800714, "close": 22.8846, "volume": 8040}, "trend_line": null, "activity_lines": {"activity_5": 22.846513, "activity_10": 22.814302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.74527, "high": 22.772985, "low": 22.648265, "close": 22.6806, "volume": 11173}, "trend_line": null, "activity_lines": {"activity_5": 22.792853, "activity_10": 22.791725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.822593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.652888, "high": 22.725964, "low": 22.477264, "close": 22.5848, "volume": 29092}, "trend_line": null, "activity_lines": {"activity_5": 22.715527, "activity_10": 22.753925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.807731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4588, "high": 22.4867, "low": 22.39413, "close": 22.4588, "volume": 7423}, "trend_line": null, "activity_lines": {"activity_5": 22.620413, "activity_10": 22.69948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.787206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.519117, "high": 22.58396, "low": 22.401658, "close": 22.4728, "volume": 21596}, "trend_line": null, "activity_lines": {"activity_5": 22.546627, "activity_10": 22.6529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.769739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.463455, "high": 22.713563, "low": 22.415656, "close": 22.6955, "volume": 4296}, "trend_line": null, "activity_lines": {"activity_5": 22.57302, "activity_10": 22.6501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.717265, "high": 22.79693, "low": 22.695033, "close": 22.7118, "volume": 3586}, "trend_line": null, "activity_lines": {"activity_5": 22.617453, "activity_10": 22.65042, "activity_20": 22.709688, "activity_30": null}, "trend_signal": 0, "fair_value": 22.76313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.732104, "high": 22.991476, "low": 22.713577, "close": 22.834, "volume": 11630}, "trend_line": null, "activity_lines": {"activity_5": 22.70054, "activity_10": 22.674645, "activity_20": 22.716437, "activity_30": null}, "trend_signal": 0, "fair_value": 22.766505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.899182, "high": 22.945649, "low": 22.8016, "close": 22.8016, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": 22.756213, "activity_10": 22.695053, "activity_20": 22.721056, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.769078, "high": 22.787665, "low": 22.583208, "close": 22.778, "volume": 5551}, "trend_line": null, "activity_lines": {"activity_5": 22.781167, "activity_10": 22.70948, "activity_20": 22.723444, "activity_30": null}, "trend_signal": 0, "fair_value": 22.76853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.936349, "high": 23.061997, "low": 22.880588, "close": 22.8949, "volume": 6237}, "trend_line": null, "activity_lines": {"activity_5": 22.82474, "activity_10": 22.746689, "activity_20": 22.738012, "activity_30": null}, "trend_signal": 0, "fair_value": 22.773796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.866621, "high": 23.233714, "low": 22.866621, "close": 23.1997, "volume": 14240}, "trend_line": null, "activity_lines": {"activity_5": 22.95662, "activity_10": 22.839129, "activity_20": 22.781029, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.103684, "high": 23.243087, "low": 23.076454, "close": 23.1732, "volume": 8021}, "trend_line": null, "activity_lines": {"activity_5": 23.04714, "activity_10": 22.917313, "activity_20": 22.819624, "activity_30": null}, "trend_signal": 0, "fair_value": 22.805538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.230554, "high": 23.238477, "low": 23.0156, "close": 23.0156, "volume": 12143}, "trend_line": null, "activity_lines": {"activity_5": 23.062513, "activity_10": 22.956144, "activity_20": 22.842049, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.874951, "high": 23.1779, "low": 22.874951, "close": 23.1779, "volume": 64383}, "trend_line": null, "activity_lines": {"activity_5": 23.11772, "activity_10": 23.01436, "activity_20": 22.878673, "activity_30": null}, "trend_signal": 0, "fair_value": 22.826339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.173231, "high": 23.355, "low": 23.145266, "close": 23.355, "volume": 6585}, "trend_line": null, "activity_lines": {"activity_5": 23.2053, "activity_10": 23.091956, "activity_20": 22.929667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.844569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.977412, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.299469, "high": 23.396972, "low": 23.26703, "close": 23.2853, "volume": 9752}, "trend_line": 22.85926, "activity_lines": {"activity_5": 23.238973, "activity_10": 23.144889, "activity_20": 22.970924, "activity_30": 22.908188}, "trend_signal": 1, "fair_value": 22.85926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.294601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.266447, "high": 23.3454, "low": 23.214247, "close": 23.3454, "volume": 9965}, "trend_line": 22.869623, "activity_lines": {"activity_5": 23.286973, "activity_10": 23.198322, "activity_20": 23.015615, "activity_30": 22.939552}, "trend_signal": 1, "fair_value": 22.874942, "relative_strength": null, "rate_of_change": 0.04533392594511667, "market_dynamics": 1.383697, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.364362, "high": 23.853741, "low": 23.364362, "close": 23.8337, "volume": 7301}, "trend_line": 22.903907, "activity_lines": {"activity_5": 23.48626, "activity_10": 23.331238, "activity_20": 23.104919, "activity_30": 23.00175}, "trend_signal": 1, "fair_value": 22.904903, "relative_strength": null, "rate_of_change": 0.1499106478493307, "market_dynamics": 1.447057, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.630146, "high": 23.844448, "low": 23.564803, "close": 23.672, "volume": 26948}, "trend_line": 22.92638, "activity_lines": {"activity_5": 23.577107, "activity_10": 23.415989, "activity_20": 23.173466, "activity_30": 23.051305}, "trend_signal": 1, "fair_value": 22.928148, "relative_strength": null, "rate_of_change": 0.09811863102658215, "market_dynamics": 1.595313, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.723189, "high": 23.889764, "low": 23.668099, "close": 23.7931, "volume": 44719}, "trend_line": 22.96038, "activity_lines": {"activity_5": 23.67538, "activity_10": 23.506504, "activity_20": 23.249689, "activity_30": 23.107222}, "trend_signal": 1, "fair_value": 22.953588, "relative_strength": null, "rate_of_change": 0.1483007784046104, "market_dynamics": 1.810189, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.704584, "high": 23.937622, "low": 23.704584, "close": 23.9283, "volume": 15665}, "trend_line": 22.997947, "activity_lines": {"activity_5": 23.789513, "activity_10": 23.605269, "activity_20": 23.334461, "activity_30": 23.169668}, "trend_signal": 1, "fair_value": 22.981437, "relative_strength": null, "rate_of_change": 0.1636166300383497, "market_dynamics": 1.960259, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.961023, "high": 23.98036, "low": 23.8209, "close": 23.8209, "volume": 18306}, "trend_line": 23.027667, "activity_lines": {"activity_5": 23.82498, "activity_10": 23.67126, "activity_20": 23.403064, "activity_30": 23.222762}, "trend_signal": 1, "fair_value": 23.004756, "relative_strength": null, "rate_of_change": 0.12922892639069514, "market_dynamics": 1.915472, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.923653, "high": 24.138508, "low": 23.876945, "close": 24.0918, "volume": 29779}, "trend_line": 23.072347, "activity_lines": {"activity_5": 23.919047, "activity_10": 23.774729, "activity_20": 23.491581, "activity_30": 23.291416}, "trend_signal": 1, "fair_value": 23.034135, "relative_strength": null, "rate_of_change": 0.19402747138908863, "market_dynamics": 1.957282, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.110543, "high": 24.260008, "low": 24.082518, "close": 24.2133, "volume": 12648}, "trend_line": 23.124333, "activity_lines": {"activity_5": 24.036407, "activity_10": 23.880722, "activity_20": 23.583893, "activity_30": 23.365026}, "trend_signal": 1, "fair_value": 23.065166, "relative_strength": null, "rate_of_change": 0.22531734634538664, "market_dynamics": 1.878778, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.25062, "high": 24.273974, "low": 24.137401, "close": 24.1899, "volume": 15222}, "trend_line": 23.17386, "activity_lines": {"activity_5": 24.10988, "activity_10": 23.963635, "activity_20": 23.665688, "activity_30": 23.433772}, "trend_signal": 1, "fair_value": 23.094005, "relative_strength": null, "rate_of_change": 0.21417698836978868, "market_dynamics": 1.8083, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.15733, "high": 24.246299, "low": 24.064896, "close": 24.1386, "volume": 8538}, "trend_line": 23.218327, "activity_lines": {"activity_5": 24.1398, "activity_10": 24.02204, "activity_20": 23.735481, "activity_30": 23.496013}, "trend_signal": 1, "fair_value": 23.12012, "relative_strength": null, "rate_of_change": 0.1918843041254127, "market_dynamics": 1.76684, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.096468, "high": 24.208755, "low": 23.885752, "close": 23.8998, "volume": 75890}, "trend_line": 23.250053, "activity_lines": {"activity_5": 24.0761, "activity_10": 24.021513, "activity_20": 23.775738, "activity_30": 23.539979}, "trend_signal": 1, "fair_value": 23.139137, "relative_strength": null, "rate_of_change": 0.13664205866341098, "market_dynamics": 1.578585, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.815475, "high": 23.852935, "low": 23.777827, "close": 23.8269, "volume": 11542}, "trend_line": 23.287327, "activity_lines": {"activity_5": 23.98284, "activity_10": 23.997651, "activity_20": 23.803976, "activity_30": 23.577195}, "trend_signal": 1, "fair_value": 23.155512, "relative_strength": null, "rate_of_change": 0.16031791411400234, "market_dynamics": 1.15799, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.768657, "high": 23.909134, "low": 23.768657, "close": 23.8108, "volume": 5970}, "trend_line": 23.318953, "activity_lines": {"activity_5": 23.901873, "activity_10": 23.970985, "activity_20": 23.825798, "activity_30": 23.610968}, "trend_signal": 1, "fair_value": 23.170751, "relative_strength": null, "rate_of_change": 0.13580777218441287, "market_dynamics": 0.64899, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.732791, "high": 23.732791, "low": 23.600087, "close": 23.6235, "volume": 49500}, "trend_line": 23.343583, "activity_lines": {"activity_5": 23.785307, "activity_10": 23.907742, "activity_20": 23.824864, "activity_30": 23.630616}, "trend_signal": 1, "fair_value": 23.181041, "relative_strength": null, "rate_of_change": 0.10562223784231811, "market_dynamics": 0.218987, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.581397, "high": 23.731537, "low": 23.5113, "close": 23.5113, "volume": 53889}, "trend_line": 23.371273, "activity_lines": {"activity_5": 23.6691, "activity_10": 23.827182, "activity_20": 23.809775, "activity_30": 23.641436}, "trend_signal": 1, "fair_value": 23.18838, "relative_strength": null, "rate_of_change": 0.11861932249218028, "market_dynamics": -0.216925, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.591776, "high": 23.7315, "low": 23.487523, "close": 23.7315, "volume": 34624}, "trend_line": 23.409497, "activity_lines": {"activity_5": 23.668113, "activity_10": 23.79424, "activity_20": 23.814174, "activity_30": 23.664677}, "trend_signal": 1, "fair_value": 23.200187, "relative_strength": null, "rate_of_change": 0.16355121092463876, "market_dynamics": -0.415109, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.637662, "high": 23.778418, "low": 23.487522, "close": 23.5579, "volume": 45824}, "trend_line": 23.446133, "activity_lines": {"activity_5": 23.62048, "activity_10": 23.73136, "activity_20": 23.79938, "activity_30": 23.674251}, "trend_signal": 1, "fair_value": 23.207798, "relative_strength": null, "rate_of_change": 0.1565005860655523, "market_dynamics": -0.476381, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.519057, "high": 23.731505, "low": 23.496911, "close": 23.6189, "volume": 1022941}, "trend_line": 23.484337, "activity_lines": {"activity_5": 23.611113, "activity_10": 23.689278, "activity_20": 23.787814, "activity_30": 23.685397}, "trend_signal": 1, "fair_value": 23.216363, "relative_strength": null, "rate_of_change": 0.16294371442830402, "market_dynamics": -0.509734, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.778406, "high": 23.909882, "low": 23.750327, "close": 23.8911, "volume": 316747}, "trend_line": 23.52419, "activity_lines": {"activity_5": 23.705273, "activity_10": 23.707495, "activity_20": 23.800072, "activity_30": 23.71164}, "trend_signal": 1, "fair_value": 23.230133, "relative_strength": null, "rate_of_change": 0.16970034112523935, "market_dynamics": -0.4909, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.863003, "high": 24.061795, "low": 23.863003, "close": 24.0054, "volume": 62007}, "trend_line": 23.56731, "activity_lines": {"activity_5": 23.819693, "activity_10": 23.751925, "activity_20": 23.820662, "activity_30": 23.742686}, "trend_signal": 1, "fair_value": 23.245638, "relative_strength": null, "rate_of_change": 0.18330067900318042, "market_dynamics": -0.406295, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.949931, "high": 24.033583, "low": 23.691173, "close": 23.697, "volume": 48785}, "trend_line": 23.596077, "activity_lines": {"activity_5": 23.798373, "activity_10": 23.742705, "activity_20": 23.808452, "activity_30": 23.751053}, "trend_signal": 1, "fair_value": 23.254488, "relative_strength": null, "rate_of_change": 0.12206314594241764, "market_dynamics": -0.459845, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.752519, "high": 23.760978, "low": 23.460207, "close": 23.5307, "volume": 42109}, "trend_line": 23.62038, "activity_lines": {"activity_5": 23.72392, "activity_10": 23.706936, "activity_20": 23.77873, "activity_30": 23.746835}, "trend_signal": 1, "fair_value": 23.2598, "relative_strength": -10.2175, "rate_of_change": 0.10299593445130621, "market_dynamics": -0.593824, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.547291, "high": 23.561425, "low": 23.457775, "close": 23.5096, "volume": 32156}, "trend_line": 23.644767, "activity_lines": {"activity_5": 23.644247, "activity_10": 23.672716, "activity_20": 23.748441, "activity_30": 23.739688}, "trend_signal": 0, "fair_value": 23.264513, "relative_strength": -10.716131, "rate_of_change": 0.10324558707353913, "market_dynamics": -0.748164, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.768402, "high": 23.796878, "low": 23.521605, "close": 23.5217, "volume": 92916}, "trend_line": 23.66566, "activity_lines": {"activity_5": 23.575893, "activity_10": 23.646173, "activity_20": 23.720078, "activity_30": 23.731748}, "trend_signal": 0, "fair_value": 23.269276, "relative_strength": -9.554395, "rate_of_change": 0.08836204645195864, "market_dynamics": -0.907656, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.502652, "high": 23.502652, "low": 23.293823, "close": 23.3223, "volume": 176827}, "trend_line": 23.669747, "activity_lines": {"activity_5": 23.4657, "activity_10": 23.585225, "activity_20": 23.674016, "activity_30": 23.709596}, "trend_signal": 0, "fair_value": 23.27024, "relative_strength": -7.936439, "rate_of_change": 0.017269748656922945, "market_dynamics": -0.956884, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.303346, "high": 23.616589, "low": 23.255885, "close": 23.5846, "volume": 17618}, "trend_line": 23.68346, "activity_lines": {"activity_5": 23.48848, "activity_10": 23.575405, "activity_20": 23.655821, "activity_30": 23.704103}, "trend_signal": 0, "fair_value": 23.275854, "relative_strength": -9.176076, "rate_of_change": 0.05793471303262852, "market_dynamics": -0.945851, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.597545, "high": 23.720943, "low": 23.469401, "close": 23.5311, "volume": 40001}, "trend_line": 23.700643, "activity_lines": {"activity_5": 23.50092, "activity_10": 23.558529, "activity_20": 23.633657, "activity_30": 23.694273}, "trend_signal": 0, "fair_value": 23.280332, "relative_strength": -10.396566, "rate_of_change": 0.07255274356027068, "market_dynamics": -0.922886, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.645069, "high": 23.796944, "low": 23.588116, "close": 23.6501, "volume": 29187}, "trend_line": 23.716383, "activity_lines": {"activity_5": 23.553, "activity_10": 23.563776, "activity_20": 23.625495, "activity_30": 23.691012}, "trend_signal": 0, "fair_value": 23.286707, "relative_strength": -8.376397, "rate_of_change": 0.06641170030703798, "market_dynamics": -0.816937, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.711488, "high": 23.967777, "low": 23.645043, "close": 23.7636, "volume": 45230}, "trend_line": 23.730003, "activity_lines": {"activity_5": 23.633547, "activity_10": 23.589093, "activity_20": 23.630825, "activity_30": 23.694058}, "trend_signal": 0, "fair_value": 23.29479, "relative_strength": -7.799286, "rate_of_change": 0.05742865596326186, "market_dynamics": -0.619029, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.780142, "high": 23.844404, "low": 23.559638, "close": 23.8314, "volume": 42680}, "trend_line": 23.748207, "activity_lines": {"activity_5": 23.720567, "activity_10": 23.629055, "activity_20": 23.644642, "activity_30": 23.7006}, "trend_signal": 0, "fair_value": 23.303733, "relative_strength": -9.849057, "rate_of_change": 0.07671301179355423, "market_dynamics": -0.401188, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.800642, "high": 23.919389, "low": 23.730874, "close": 23.9061, "volume": 16524}, "trend_line": 23.766897, "activity_lines": {"activity_5": 23.798547, "activity_10": 23.685762, "activity_20": 23.667037, "activity_30": 23.710787}, "trend_signal": 0, "fair_value": 23.313608, "relative_strength": -7.243009, "rate_of_change": 0.0787006783291026, "market_dynamics": -0.084877, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.034119, "high": 24.161, "low": 23.957971, "close": 24.161, "volume": 36754}, "trend_line": 23.777807, "activity_lines": {"activity_5": 23.94006, "activity_10": 23.785013, "activity_20": 23.713677, "activity_30": 23.736213}, "trend_signal": 0, "fair_value": 23.327276, "relative_strength": -2.799861, "rate_of_change": 0.045904183453141095, "market_dynamics": 0.264683, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.180281, "high": 24.300594, "low": 24.000858, "close": 24.0198, "volume": 42040}, "trend_line": 23.7894, "activity_lines": {"activity_5": 23.992513, "activity_10": 23.847131, "activity_20": 23.745279, "activity_30": 23.751825}, "trend_signal": 0, "fair_value": 23.338268, "relative_strength": -0.002407, "rate_of_change": 0.04875554755744, "market_dynamics": 0.466742, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.157791, "high": 24.157791, "low": 23.938867, "close": 23.9817, "volume": 42947}, "trend_line": 23.795687, "activity_lines": {"activity_5": 24.00762, "activity_10": 23.893045, "activity_20": 23.772257, "activity_30": 23.764232}, "trend_signal": 0, "fair_value": 23.348322, "relative_strength": 2.470576, "rate_of_change": 0.026427736723079926, "market_dynamics": 0.584005, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.015075, "high": 24.186407, "low": 23.996038, "close": 24.1055, "volume": 19946}, "trend_line": 23.801593, "activity_lines": {"activity_5": 24.049453, "activity_10": 23.953105, "activity_20": 23.80932, "activity_30": 23.78422}, "trend_signal": 0, "fair_value": 23.359971, "relative_strength": 2.800288, "rate_of_change": 0.02481962382510546, "market_dynamics": 0.661564, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.168081, "high": 24.230186, "low": 23.914887, "close": 24.1012, "volume": 45394}, "trend_line": 23.810937, "activity_lines": {"activity_5": 24.07158, "activity_10": 23.998144, "activity_20": 23.843144, "activity_30": 23.803549}, "trend_signal": 0, "fair_value": 23.371202, "relative_strength": 5.255715, "rate_of_change": 0.03925787656313041, "market_dynamics": 0.678414, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.105965, "high": 24.448971, "low": 24.039083, "close": 24.2875, "volume": 234809}, "trend_line": 23.81746, "activity_lines": {"activity_5": 24.1428, "activity_10": 24.067662, "activity_20": 23.89295, "activity_30": 23.834295}, "trend_signal": 1, "fair_value": 23.384878, "relative_strength": 17.4192, "rate_of_change": 0.027394973998719114, "market_dynamics": 0.916436, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.211043, "high": 24.230152, "low": 23.46589, "close": 23.9053, "volume": 75668}, "trend_line": 23.807193, "activity_lines": {"activity_5": 24.078187, "activity_10": 24.053936, "activity_20": 23.902882, "activity_30": 23.839962}, "trend_signal": 1, "fair_value": 23.392531, "relative_strength": 7.469016, "rate_of_change": -0.043107031564234455, "market_dynamics": 0.896974, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.867078, "high": 24.058168, "low": 23.826567, "close": 23.9674, "volume": 21303}, "trend_line": 23.799777, "activity_lines": {"activity_5": 24.041907, "activity_10": 24.046862, "activity_20": 23.917364, "activity_30": 23.850298}, "trend_signal": 1, "fair_value": 23.400862, "relative_strength": 10.269895, "rate_of_change": -0.031150249422528534, "market_dynamics": 0.842365, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.038653, "high": 24.182453, "low": 23.947579, "close": 24.1489, "volume": 29226}, "trend_line": 23.80012, "activity_lines": {"activity_5": 24.06708, "activity_10": 24.069082, "activity_20": 23.948769, "activity_30": 23.872822}, "trend_signal": 1, "fair_value": 23.411549, "relative_strength": 4.469279, "rate_of_change": 0.0014411899741786254, "market_dynamics": 0.778078, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.139347, "high": 24.273561, "low": 24.090742, "close": 24.101, "volume": 21025}, "trend_line": 23.806827, "activity_lines": {"activity_5": 24.073393, "activity_10": 24.07682, "activity_20": 23.974929, "activity_30": 23.892234}, "trend_signal": 1, "fair_value": 23.421259, "relative_strength": 0.915992, "rate_of_change": 0.02818053018219524, "market_dynamics": 0.5176, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.08499, "high": 24.225627, "low": 24.053066, "close": 24.101, "volume": 28148}, "trend_line": 23.815963, "activity_lines": {"activity_5": 24.07972, "activity_10": 24.081015, "activity_20": 23.999164, "activity_30": 23.911213}, "trend_signal": 1, "fair_value": 23.4307, "relative_strength": 1.185417, "rate_of_change": 0.03837554664467292, "market_dynamics": 0.483952, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.014707, "high": 24.03388, "low": 23.914046, "close": 24.0195, "volume": 31522}, "trend_line": 23.82292, "activity_lines": {"activity_5": 24.071313, "activity_10": 24.071482, "activity_20": 24.012922, "activity_30": 23.924344}, "trend_signal": 1, "fair_value": 23.438766, "relative_strength": -5.463747, "rate_of_change": 0.029211499866706545, "market_dynamics": 0.309301, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.976413, "high": 24.086661, "low": 23.861373, "close": 23.986, "volume": 74170}, "trend_line": 23.835003, "activity_lines": {"activity_5": 24.044127, "activity_10": 24.055864, "activity_20": 24.021062, "activity_30": 23.934866}, "trend_signal": 1, "fair_value": 23.446161, "relative_strength": -3.206662, "rate_of_change": 0.05072006286383243, "market_dynamics": 0.062921, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.057746, "high": 24.211592, "low": 24.038515, "close": 24.1539, "volume": 72035}, "trend_line": 23.856423, "activity_lines": {"activity_5": 24.071667, "activity_10": 24.070695, "activity_20": 24.042981, "activity_30": 23.95544}, "trend_signal": 1, "fair_value": 23.455597, "relative_strength": -4.218998, "rate_of_change": 0.08986783009844432, "market_dynamics": -0.065949, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.134631, "high": 24.307708, "low": 24.038477, "close": 24.0529, "volume": 117251}, "trend_line": 23.867137, "activity_lines": {"activity_5": 24.065207, "activity_10": 24.066282, "activity_20": 24.051321, "activity_30": 23.968115}, "trend_signal": 1, "fair_value": 23.463457, "relative_strength": -6.403498, "rate_of_change": 0.04491033714484402, "market_dynamics": -0.201062, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.134684, "high": 24.317377, "low": 24.067377, "close": 24.2068, "volume": 140338}, "trend_line": 23.888767, "activity_lines": {"activity_5": 24.113253, "activity_10": 24.090729, "activity_20": 24.072088, "activity_30": 23.990029}, "trend_signal": 1, "fair_value": 23.47311, "relative_strength": -5.171297, "rate_of_change": 0.09062670566646437, "market_dynamics": -0.073335, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.206769, "high": 24.355808, "low": 24.201961, "close": 24.2885, "volume": 38358}, "trend_line": 23.911087, "activity_lines": {"activity_5": 24.18148, "activity_10": 24.131498, "activity_20": 24.097419, "activity_30": 24.015818}, "trend_signal": 1, "fair_value": 23.483564, "relative_strength": -4.73512, "rate_of_change": 0.0934330348652863, "market_dynamics": 0.029823, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.389305, "high": 24.553251, "low": 24.389305, "close": 24.4761, "volume": 50894}, "trend_line": 23.930587, "activity_lines": {"activity_5": 24.294307, "activity_10": 24.199409, "activity_20": 24.137576, "activity_30": 24.052271}, "trend_signal": 1, "fair_value": 23.496128, "relative_strength": -7.691885, "rate_of_change": 0.08155212684392282, "market_dynamics": 0.18757, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.491926, "high": 24.562904, "low": 24.418246, "close": 24.452, "volume": 29420}, "trend_line": 23.945473, "activity_lines": {"activity_5": 24.366427, "activity_10": 24.253689, "activity_20": 24.172045, "activity_30": 24.085911}, "trend_signal": 1, "fair_value": 23.508076, "relative_strength": -9.021654, "rate_of_change": 0.062204909557799906, "market_dynamics": 0.389156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.447141, "high": 24.466429, "low": 24.331704, "close": 24.3941, "volume": 37926}, "trend_line": 23.96871, "activity_lines": {"activity_5": 24.399373, "activity_10": 24.291931, "activity_20": 24.198044, "activity_30": 24.114854}, "trend_signal": 1, "fair_value": 23.519015, "relative_strength": -8.781188, "rate_of_change": 0.0970413071397743, "market_dynamics": 0.417036, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.370538, "high": 24.427919, "low": 24.25433, "close": 24.3797, "volume": 51149}, "trend_line": 23.99701, "activity_lines": {"activity_5": 24.404773, "activity_10": 24.322225, "activity_20": 24.220349, "activity_30": 24.14137}, "trend_signal": 1, "fair_value": 23.529511, "relative_strength": -9.77203, "rate_of_change": 0.11807060121298972, "market_dynamics": 0.657957, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.485754, "high": 24.572548, "low": 24.398959, "close": 24.452, "volume": 29850}, "trend_line": 24.028423, "activity_lines": {"activity_5": 24.422747, "activity_10": 24.360598, "activity_20": 24.248497, "activity_30": 24.170724}, "trend_signal": 1, "fair_value": 23.540625, "relative_strength": -10.050259, "rate_of_change": 0.130903808432803, "market_dynamics": 0.76122, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.40373, "high": 24.6408, "low": 24.384377, "close": 24.6408, "volume": 66856}, "trend_line": 24.065727, "activity_lines": {"activity_5": 24.492753, "activity_10": 24.425435, "activity_20": 24.292569, "activity_30": 24.210232}, "trend_signal": 1, "fair_value": 23.553723, "relative_strength": -6.979243, "rate_of_change": 0.15524947267658346, "market_dynamics": 1.033255, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.626315, "high": 24.742431, "low": 24.597285, "close": 24.6118, "volume": 50591}, "trend_line": 24.10871, "activity_lines": {"activity_5": 24.542113, "activity_10": 24.473093, "activity_20": 24.33074, "activity_30": 24.245463}, "trend_signal": 1, "fair_value": 23.566171, "relative_strength": -10.069205, "rate_of_change": 0.17860669656894035, "market_dynamics": 1.269512, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.611784, "high": 24.771347, "low": 24.56824, "close": 24.5814, "volume": 38722}, "trend_line": 24.141937, "activity_lines": {"activity_5": 24.570687, "activity_10": 24.506898, "activity_20": 24.363604, "activity_30": 24.275959}, "trend_signal": 1, "fair_value": 23.577976, "relative_strength": -10.332336, "rate_of_change": 0.13782155909627733, "market_dynamics": 1.259292, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.519864, "high": 24.703715, "low": 24.519864, "close": 24.6892, "volume": 20834}, "trend_line": 24.18054, "activity_lines": {"activity_5": 24.622707, "activity_10": 24.550695, "activity_20": 24.404449, "activity_30": 24.311266}, "trend_signal": 1, "fair_value": 23.590748, "relative_strength": -8.83645, "rate_of_change": 0.15990017702391462, "market_dynamics": 1.323331, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.713433, "high": 24.810501, "low": 24.596952, "close": 24.7377, "volume": 45540}, "trend_line": 24.216793, "activity_lines": {"activity_5": 24.67026, "activity_10": 24.594538, "activity_20": 24.448, "activity_30": 24.347212}, "trend_signal": 1, "fair_value": 23.603782, "relative_strength": -8.147593, "rate_of_change": 0.14992634573089986, "market_dynamics": 1.294731, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.645457, "high": 24.942678, "low": 24.645457, "close": 24.9221, "volume": 17883}, "trend_line": 24.25541, "activity_lines": {"activity_5": 24.760233, "activity_10": 24.663742, "activity_20": 24.505149, "activity_30": 24.392715}, "trend_signal": 1, "fair_value": 23.618594, "relative_strength": -7.969911, "rate_of_change": 0.15946372420164023, "market_dynamics": 1.366582, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.994873, "high": 25.082234, "low": 24.980798, "close": 25.0337, "volume": 29818}, "trend_line": 24.295487, "activity_lines": {"activity_5": 24.868653, "activity_10": 24.745127, "activity_20": 24.56838, "activity_30": 24.442928}, "trend_signal": 1, "fair_value": 23.634318, "relative_strength": -8.909429, "rate_of_change": 0.16522911795760262, "market_dynamics": 1.577551, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.072561, "high": 25.218162, "low": 24.965786, "close": 24.9852, "volume": 52335}, "trend_line": 24.331457, "activity_lines": {"activity_5": 24.93278, "activity_10": 24.807118, "activity_20": 24.62278, "activity_30": 24.487425}, "trend_signal": 1, "fair_value": 23.649163, "relative_strength": -10.690634, "rate_of_change": 0.1480521876346786, "market_dynamics": 1.804167, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.034058, "high": 25.068137, "low": 24.902607, "close": 24.9436, "volume": 43140}, "trend_line": 24.357543, "activity_lines": {"activity_5": 24.95612, "activity_10": 24.850798, "activity_20": 24.669006, "activity_30": 24.526918}, "trend_signal": 1, "fair_value": 23.663233, "relative_strength": -10.140963, "rate_of_change": 0.10721100672269396, "market_dynamics": 1.90574, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.053543, "high": 25.07292, "low": 24.975646, "close": 25.0292, "volume": 46029}, "trend_line": 24.39119, "activity_lines": {"activity_5": 24.991033, "activity_10": 24.899789, "activity_20": 24.719373, "activity_30": 24.570251}, "trend_signal": 1, "fair_value": 23.67792, "relative_strength": -10.622208, "rate_of_change": 0.13813790660249262, "market_dynamics": 1.958286, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.985386, "high": 25.16007, "low": 24.965912, "close": 25.1071, "volume": 65250}, "trend_line": 24.428703, "activity_lines": {"activity_5": 25.03248, "activity_10": 24.952449, "activity_20": 24.77235, "activity_30": 24.616439}, "trend_signal": 1, "fair_value": 23.693124, "relative_strength": -8.036366, "rate_of_change": 0.1537973342013941, "market_dynamics": 2.02233, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.111966, "high": 25.316445, "low": 25.063378, "close": 25.1996, "volume": 66438}, "trend_line": 24.465173, "activity_lines": {"activity_5": 25.092427, "activity_10": 25.013449, "activity_20": 24.828799, "activity_30": 24.666174}, "trend_signal": 1, "fair_value": 23.708982, "relative_strength": -9.65218, "rate_of_change": 0.14929159358153946, "market_dynamics": 2.040669, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.19962, "high": 25.287254, "low": 25.19962, "close": 25.2337, "volume": 44678}, "trend_line": 24.502923, "activity_lines": {"activity_5": 25.15268, "activity_10": 25.069962, "activity_20": 24.883516, "activity_30": 24.715757}, "trend_signal": 1, "fair_value": 23.724865, "relative_strength": -11.199784, "rate_of_change": 0.15430097306076299, "market_dynamics": 2.068549, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.336144, "high": 25.336144, "low": 25.096848, "close": 25.1408, "volume": 33250}, "trend_line": 24.531367, "activity_lines": {"activity_5": 25.1654, "activity_10": 25.097724, "activity_20": 24.923762, "activity_30": 24.75691}, "trend_signal": 1, "fair_value": 23.739462, "relative_strength": -12.900009, "rate_of_change": 0.116084109638676, "market_dynamics": 1.996249, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.045018, "high": 25.17502, "low": 25.028511, "close": 25.1213, "volume": 17113}, "trend_line": 24.5719, "activity_lines": {"activity_5": 25.158473, "activity_10": 25.113729, "activity_20": 24.957703, "activity_30": 24.79497}, "trend_signal": 1, "fair_value": 23.753562, "relative_strength": -10.012205, "rate_of_change": 0.16522927564533982, "market_dynamics": 1.655709, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.101981, "high": 25.199458, "low": 25.052949, "close": 25.0676, "volume": 192648}, "trend_line": 24.608573, "activity_lines": {"activity_5": 25.127507, "activity_10": 25.112996, "activity_20": 24.982565, "activity_30": 24.826951}, "trend_signal": 1, "fair_value": 23.766835, "relative_strength": -9.827729, "rate_of_change": 0.14924771792169267, "market_dynamics": 1.228082, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.082181, "high": 25.297158, "low": 25.066162, "close": 25.1653, "volume": 83512}, "trend_line": 24.642453, "activity_lines": {"activity_5": 25.13174, "activity_10": 25.127382, "activity_20": 25.013914, "activity_30": 24.862869}, "trend_signal": 1, "fair_value": 23.78082, "relative_strength": -6.42428, "rate_of_change": 0.13767559784957834, "market_dynamics": 0.811757, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.219008, "high": 25.326782, "low": 25.160223, "close": 25.2533, "volume": 43727}, "trend_line": 24.680863, "activity_lines": {"activity_5": 25.167593, "activity_10": 25.155375, "activity_20": 25.050248, "activity_30": 24.902278}, "trend_signal": 1, "fair_value": 23.795399, "relative_strength": -10.281959, "rate_of_change": 0.15586922292191832, "market_dynamics": 0.459431, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.169992, "high": 25.248372, "low": 25.088868, "close": 25.1357, "volume": 64376}, "trend_line": 24.715353, "activity_lines": {"activity_5": 25.16294, "activity_10": 25.157111, "activity_20": 25.07129, "activity_30": 24.931622}, "trend_signal": 1, "fair_value": 23.808539, "relative_strength": -11.37726, "rate_of_change": 0.1397438979342079, "market_dynamics": 0.175864, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.104297, "high": 25.172888, "low": 25.025907, "close": 25.0798, "volume": 83199}, "trend_line": 24.750697, "activity_lines": {"activity_5": 25.139993, "activity_10": 25.145191, "activity_20": 25.083409, "activity_30": 24.955135}, "trend_signal": 1, "fair_value": 23.820882, "relative_strength": -9.710854, "rate_of_change": 0.14300422899077544, "market_dynamics": -0.104811, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.114107, "high": 25.24149, "low": 25.09451, "close": 25.168, "volume": 36702}, "trend_line": 24.790097, "activity_lines": {"activity_5": 25.149213, "activity_10": 25.148387, "activity_20": 25.100938, "activity_30": 24.982058}, "trend_signal": 1, "fair_value": 23.833835, "relative_strength": -9.712006, "rate_of_change": 0.15918743621644493, "market_dynamics": -0.384254, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.392833, "high": 25.462077, "low": 25.1851, "close": 25.1851, "volume": 33976}, "trend_line": 24.82447, "activity_lines": {"activity_5": 25.15744, "activity_10": 25.153585, "activity_20": 25.117585, "activity_30": 25.007542}, "trend_signal": 1, "fair_value": 23.846704, "relative_strength": -10.571364, "rate_of_change": 0.13865617387460086, "market_dynamics": -0.600022, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.293913, "high": 25.293913, "low": 25.175209, "close": 25.1852, "volume": 132853}, "trend_line": 24.862213, "activity_lines": {"activity_5": 25.16438, "activity_10": 25.159065, "activity_20": 25.131512, "activity_30": 25.030815}, "trend_signal": 1, "fair_value": 23.859331, "relative_strength": -8.824994, "rate_of_change": 0.15203949973553904, "market_dynamics": -0.543611, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.234524, "high": 25.31366, "low": 25.125712, "close": 25.2642, "volume": 100810}, "trend_line": 24.89746, "activity_lines": {"activity_5": 25.202193, "activity_10": 25.179791, "activity_20": 25.150087, "activity_30": 25.056749}, "trend_signal": 1, "fair_value": 23.872461, "relative_strength": -10.287899, "rate_of_change": 0.14176935898666082, "market_dynamics": -0.443165, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.283952, "high": 25.333412, "low": 25.214807, "close": 25.2246, "volume": 38124}, "trend_line": 24.928663, "activity_lines": {"activity_5": 25.21824, "activity_10": 25.191073, "activity_20": 25.162153, "activity_30": 25.077855}, "trend_signal": 1, "fair_value": 23.884981, "relative_strength": -9.464348, "rate_of_change": 0.12532603727449076, "market_dynamics": -0.444239, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.185066, "high": 25.284778, "low": 25.116119, "close": 25.2003, "volume": 148155}, "trend_line": 24.952803, "activity_lines": {"activity_5": 25.216533, "activity_10": 25.196058, "activity_20": 25.169586, "activity_30": 25.09538}, "trend_signal": 1, "fair_value": 23.897048, "relative_strength": -9.601441, "rate_of_change": 0.09683632050382791, "market_dynamics": -0.363169, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.23453, "high": 25.283891, "low": 25.151932, "close": 25.2098, "volume": 53699}, "trend_line": 24.978063, "activity_lines": {"activity_5": 25.21584, "activity_10": 25.200358, "activity_20": 25.176599, "activity_30": 25.111961}, "trend_signal": 1, "fair_value": 23.908982, "relative_strength": -9.249997, "rate_of_change": 0.10123111219208278, "market_dynamics": -0.527659, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.22466, "high": 25.264228, "low": 25.096063, "close": 25.2576, "volume": 50200}, "trend_line": 25.006847, "activity_lines": {"activity_5": 25.229433, "activity_10": 25.21254, "activity_20": 25.187325, "activity_30": 25.129995}, "trend_signal": 1, "fair_value": 23.921132, "relative_strength": -7.085768, "rate_of_change": 0.11523711826654333, "market_dynamics": -0.602742, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.244384, "high": 25.481792, "low": 25.244384, "close": 25.4719, "volume": 125286}, "trend_line": 25.043253, "activity_lines": {"activity_5": 25.309633, "activity_10": 25.263607, "activity_20": 25.217164, "activity_30": 25.159999}, "trend_signal": 1, "fair_value": 23.934978, "relative_strength": -5.004438, "rate_of_change": 0.14558412741918042, "market_dynamics": -0.191579, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.461208, "high": 25.491676, "low": 25.353188, "close": 25.4345, "volume": 36144}, "trend_line": 25.076003, "activity_lines": {"activity_5": 25.36352, "activity_10": 25.301762, "activity_20": 25.240926, "activity_30": 25.18524}, "trend_signal": 1, "fair_value": 23.948248, "relative_strength": -6.059565, "rate_of_change": 0.13077374572704298, "market_dynamics": -0.013501, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.531455, "high": 25.670266, "low": 25.392643, "close": 25.5612, "volume": 75069}, "trend_line": 25.106683, "activity_lines": {"activity_5": 25.445647, "activity_10": 25.356504, "activity_20": 25.274824, "activity_30": 25.216543}, "trend_signal": 1, "fair_value": 23.962396, "relative_strength": -5.121745, "rate_of_change": 0.12234804725458144, "market_dynamics": 0.411902, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.452084, "high": 25.50166, "low": 25.224037, "close": 25.2984, "volume": 57609}, "trend_line": 25.12957, "activity_lines": {"activity_5": 25.416113, "activity_10": 25.356315, "activity_20": 25.281531, "activity_30": 25.228912}, "trend_signal": 1, "fair_value": 23.974014, "relative_strength": -4.631215, "rate_of_change": 0.0911589953957708, "market_dynamics": 0.407659, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.283545, "high": 25.392611, "low": 25.06571, "close": 25.0902, "volume": 26300}, "trend_line": 25.14653, "activity_lines": {"activity_5": 25.311273, "activity_10": 25.316211, "activity_20": 25.267939, "activity_30": 25.226372}, "trend_signal": 1, "fair_value": 23.983636, "relative_strength": -4.122432, "rate_of_change": 0.06749021173063217, "market_dynamics": -0.095126, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.164598, "high": 25.253834, "low": 24.9541, "close": 24.9541, "volume": 64134}, "trend_line": 25.15536, "activity_lines": {"activity_5": 25.172227, "activity_10": 25.253089, "activity_20": 25.242069, "activity_30": 25.213957}, "trend_signal": 1, "fair_value": 23.991931, "relative_strength": -2.41246, "rate_of_change": 0.03511418871710421, "market_dynamics": -0.448053, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.065634, "high": 25.12522, "low": 24.881912, "close": 24.9268, "volume": 39421}, "trend_line": 25.161663, "activity_lines": {"activity_5": 25.0586, "activity_10": 25.190642, "activity_20": 25.214487, "activity_30": 25.199212}, "trend_signal": 0, "fair_value": 23.999853, "relative_strength": 1.054642, "rate_of_change": 0.02505629019023802, "market_dynamics": -0.974974, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.04576, "high": 25.174862, "low": 25.015967, "close": 25.155, "volume": 33367}, "trend_line": 25.169427, "activity_lines": {"activity_5": 25.054887, "activity_10": 25.1751, "activity_20": 25.209565, "activity_30": 25.198782}, "trend_signal": 0, "fair_value": 24.009561, "relative_strength": -1.287195, "rate_of_change": 0.03085646604518193, "market_dynamics": -1.107178, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.105387, "high": 25.269247, "low": 25.075694, "close": 25.1898, "volume": 18781}, "trend_line": 25.17463, "activity_lines": {"activity_5": 25.089853, "activity_10": 25.166709, "activity_20": 25.207541, "activity_30": 25.200096}, "trend_signal": 0, "fair_value": 24.019396, "relative_strength": -4.882357, "rate_of_change": 0.020671904847105273, "market_dynamics": -1.061931, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.204664, "high": 25.373489, "low": 25.204664, "close": 25.3288, "volume": 18010}, "trend_line": 25.186083, "activity_lines": {"activity_5": 25.178393, "activity_10": 25.183955, "activity_20": 25.218639, "activity_30": 25.210043}, "trend_signal": 0, "fair_value": 24.030217, "relative_strength": -9.315084, "rate_of_change": 0.045494213817639, "market_dynamics": -0.974303, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.31392, "high": 25.318886, "low": 25.209645, "close": 25.2593, "volume": 28234}, "trend_line": 25.196607, "activity_lines": {"activity_5": 25.22786, "activity_10": 25.187269, "activity_20": 25.222758, "activity_30": 25.214766}, "trend_signal": 0, "fair_value": 24.040292, "relative_strength": -11.083047, "rate_of_change": 0.041784981015111404, "market_dynamics": -0.870289, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.174716, "high": 25.284344, "low": 25.080036, "close": 25.1498, "volume": 74060}, "trend_line": 25.200627, "activity_lines": {"activity_5": 25.22048, "activity_10": 25.17454, "activity_20": 25.21586, "activity_30": 25.211746}, "trend_signal": 0, "fair_value": 24.049312, "relative_strength": -12.335189, "rate_of_change": 0.015954529115767765, "market_dynamics": -0.76956, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.055141, "high": 25.264432, "low": 25.055141, "close": 25.2445, "volume": 104987}, "trend_line": 25.205207, "activity_lines": {"activity_5": 25.2298, "activity_10": 25.184205, "activity_20": 25.217648, "activity_30": 25.214577}, "trend_signal": 0, "fair_value": 24.058951, "relative_strength": -16.056574, "rate_of_change": 0.018174150984420726, "market_dynamics": -0.600263, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.194706, "high": 25.254503, "low": 24.895718, "close": 24.9306, "volume": 236428}, "trend_line": 25.19624, "activity_lines": {"activity_5": 25.12852, "activity_10": 25.142556, "activity_20": 25.189176, "activity_30": 25.19686}, "trend_signal": 0, "fair_value": 24.065924, "relative_strength": -16.408944, "rate_of_change": -0.03557598237539547, "market_dynamics": -0.601463, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.970505, "high": 25.116411, "low": 24.830977, "close": 25.0901, "volume": 407904}, "trend_line": 25.191453, "activity_lines": {"activity_5": 25.097687, "activity_10": 25.136595, "activity_20": 25.177106, "activity_30": 25.190013}, "trend_signal": 0, "fair_value": 24.074052, "relative_strength": -16.411295, "rate_of_change": -0.01899886649754217, "market_dynamics": -0.570776, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.2625, "low": 25.0801, "close": 25.222, "volume": 83456}, "trend_line": 25.19416, "activity_lines": {"activity_5": 25.126733, "activity_10": 25.154616, "activity_20": 25.178051, "activity_30": 25.191983}, "trend_signal": 0, "fair_value": 24.083091, "relative_strength": -17.860281, "rate_of_change": 0.010745708078056884, "market_dynamics": -0.58589, "expectation": {"probability": 54.0794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/981b0da8-ed3f-4d69-b871-39e24054b89d/", "share_image": "https://sharemaestro.com/terminal/981b0da8-ed3f-4d69-b871-39e24054b89d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}