{"ticker": {"uuid": "981bf843-8d0a-47fe-a3bf-fba5ee083830", "symbol": "ARMGD", "name": "ARMADA GIDA", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMGD rose 73.68%, moving from 75.60 to 131.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.60 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.30"}, {"label": "12-Week Change", "value": "73.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.60"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 132.899994, "low": 121.0, "close": 131.300003, "volume": 2040392}, "trend_line": 88.389334, "activity_lines": {"activity_5": 129.106667, "activity_10": 131.907274, "activity_20": 117.341192, "activity_30": 105.746818}, "trend_signal": 1, "fair_value": 56.04973, "relative_strength": 82.601354, "rate_of_change": 3.679259676415757, "market_dynamics": 0.399752, "expectation": {"probability": 56.6635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 40.02, "high": 42.860001, "low": 40.02, "close": 40.02, "volume": 58723499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.040001, "high": 41.380001, "low": 37.799999, "close": 38.0, "volume": 89278132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.639999, "high": 39.299999, "low": 35.099998, "close": 35.799999, "volume": 79069514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.880001, "high": 37.02, "low": 35.259998, "close": 35.259998, "volume": 34724154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.269999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.220001, "high": 36.279999, "low": 32.939999, "close": 35.599998, "volume": 32411132}, "trend_line": null, "activity_lines": {"activity_5": 36.163999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.935999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.599998, "high": 36.580002, "low": 34.919998, "close": 35.0, "volume": 15340504}, "trend_line": null, "activity_lines": {"activity_5": 35.518666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.0, "high": 37.48, "low": 34.48, "close": 35.02, "volume": 19062092}, "trend_line": null, "activity_lines": {"activity_5": 35.214666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.02, "high": 36.119999, "low": 33.0, "close": 33.860001, "volume": 9875980}, "trend_line": null, "activity_lines": {"activity_5": 34.722667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.900002, "high": 35.580002, "low": 31.98, "close": 32.200001, "volume": 12024295}, "trend_line": null, "activity_lines": {"activity_5": 33.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.279999, "high": 32.84, "low": 31.0, "close": 31.879999, "volume": 11602480}, "trend_line": null, "activity_lines": {"activity_5": 32.988, "activity_10": 34.128727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.959999, "high": 33.860001, "low": 31.74, "close": 32.720001, "volume": 11509149}, "trend_line": null, "activity_lines": {"activity_5": 32.697334, "activity_10": 33.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.032727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.040001, "high": 33.799999, "low": 29.299999, "close": 29.959999, "volume": 15347375}, "trend_line": null, "activity_lines": {"activity_5": 31.638667, "activity_10": 32.834545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.860001, "high": 31.32, "low": 28.9, "close": 30.18, "volume": 9582357}, "trend_line": null, "activity_lines": {"activity_5": 30.990667, "activity_10": 32.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.26923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.18, "high": 30.9, "low": 29.74, "close": 30.02, "volume": 4351077}, "trend_line": null, "activity_lines": {"activity_5": 30.534667, "activity_10": 31.616727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.965714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.700001, "high": 32.279999, "low": 28.799999, "close": 30.6, "volume": 14788670}, "trend_line": null, "activity_lines": {"activity_5": 30.417333, "activity_10": 31.245091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.741333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.940001, "high": 31.84, "low": 30.200001, "close": 30.459999, "volume": 11992483}, "trend_line": null, "activity_lines": {"activity_5": 30.338666, "activity_10": 30.938909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.53625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.540001, "high": 30.92, "low": 28.98, "close": 30.32, "volume": 6533005}, "trend_line": null, "activity_lines": {"activity_5": 30.364, "activity_10": 30.689818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.347059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.32, "high": 32.82, "low": 30.0, "close": 32.799999, "volume": 14041565}, "trend_line": null, "activity_lines": {"activity_5": 31.191999, "activity_10": 30.977091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.02, "high": 35.32, "low": 32.16, "close": 33.32, "volume": 20096201}, "trend_line": null, "activity_lines": {"activity_5": 32.018666, "activity_10": 31.378181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.316842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.52, "high": 35.32, "low": 33.18, "close": 34.779999, "volume": 12991763}, "trend_line": null, "activity_lines": {"activity_5": 33.111999, "activity_10": 32.024363, "activity_20": 32.333428, "activity_30": null}, "trend_signal": 0, "fair_value": 33.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.400002, "high": 35.700001, "low": 32.880001, "close": 33.459999, "volume": 10222428}, "trend_line": null, "activity_lines": {"activity_5": 33.486666, "activity_10": 32.377818, "activity_20": 32.340095, "activity_30": null}, "trend_signal": 0, "fair_value": 33.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.700001, "high": 35.779999, "low": 32.66, "close": 34.419998, "volume": 17535694}, "trend_line": null, "activity_lines": {"activity_5": 33.981332, "activity_10": 32.892363, "activity_20": 32.469428, "activity_30": null}, "trend_signal": 0, "fair_value": 33.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.419998, "high": 36.419998, "low": 34.139999, "close": 35.740002, "volume": 8193904}, "trend_line": null, "activity_lines": {"activity_5": 34.642666, "activity_10": 33.565818, "activity_20": 32.741524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.759998, "high": 36.459999, "low": 33.5, "close": 34.84, "volume": 10304682}, "trend_line": null, "activity_lines": {"activity_5": 34.808, "activity_10": 33.974545, "activity_20": 32.92819, "activity_30": null}, "trend_signal": 0, "fair_value": 33.594166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 35.860001, "low": 33.919998, "close": 35.02, "volume": 14148573}, "trend_line": null, "activity_lines": {"activity_5": 34.932, "activity_10": 34.328363, "activity_20": 33.134, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.139999, "close": 34.759998, "volume": 10381688}, "trend_line": null, "activity_lines": {"activity_5": 34.953333, "activity_10": 34.554545, "activity_20": 33.317809, "activity_30": null}, "trend_signal": 0, "fair_value": 33.693846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.759998, "high": 35.380001, "low": 33.779999, "close": 34.52, "volume": 16746752}, "trend_line": null, "activity_lines": {"activity_5": 34.808, "activity_10": 34.658909, "activity_20": 33.479904, "activity_30": null}, "trend_signal": 0, "fair_value": 33.724444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.400002, "high": 34.720001, "low": 33.119999, "close": 34.18, "volume": 8978565}, "trend_line": null, "activity_lines": {"activity_5": 34.542666, "activity_10": 34.625091, "activity_20": 33.612, "activity_30": null}, "trend_signal": 0, "fair_value": 33.740714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.18, "high": 34.779999, "low": 33.459999, "close": 33.759998, "volume": 7346816}, "trend_line": null, "activity_lines": {"activity_5": 34.241332, "activity_10": 34.489818, "activity_20": 33.702571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.741379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413608, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.860001, "high": 34.900002, "low": 33.720001, "close": 33.799999, "volume": 9560953}, "trend_line": 33.743333, "activity_lines": {"activity_5": 34.025332, "activity_10": 34.353817, "activity_20": 33.789523, "activity_30": 33.482752}, "trend_signal": 0, "fair_value": 33.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498508, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.860001, "high": 35.279999, "low": 33.32, "close": 33.860001, "volume": 14559475}, "trend_line": 33.538, "activity_lines": {"activity_5": 33.910666, "activity_10": 34.246545, "activity_20": 33.873047, "activity_30": 33.490279}, "trend_signal": 0, "fair_value": 33.747096, "relative_strength": null, "rate_of_change": -0.6085142804357919, "market_dynamics": 0.432504, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.099998, "high": 36.360001, "low": 33.860001, "close": 35.419998, "volume": 30119250}, "trend_line": 33.452, "activity_lines": {"activity_5": 34.375999, "activity_10": 34.415636, "activity_20": 34.099714, "activity_30": 33.611698}, "trend_signal": 1, "fair_value": 33.799375, "relative_strength": null, "rate_of_change": -0.2564255471405526, "market_dynamics": 0.570435, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.720001, "high": 37.360001, "low": 33.68, "close": 34.200001, "volume": 24737199}, "trend_line": 33.398666, "activity_lines": {"activity_5": 34.374666, "activity_10": 34.344727, "activity_20": 34.18419, "activity_30": 33.659957}, "trend_signal": 1, "fair_value": 33.811515, "relative_strength": null, "rate_of_change": -0.15943441348798146, "market_dynamics": 0.613582, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.240002, "high": 34.459999, "low": 33.580002, "close": 34.220001, "volume": 16633274}, "trend_line": 33.364, "activity_lines": {"activity_5": 34.378667, "activity_10": 34.305454, "activity_20": 34.251428, "activity_30": 33.712946}, "trend_signal": 1, "fair_value": 33.823529, "relative_strength": null, "rate_of_change": -0.10379456472902665, "market_dynamics": 0.557984, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.639999, "high": 35.139999, "low": 33.799999, "close": 33.900002, "volume": 19073816}, "trend_line": 33.307333, "activity_lines": {"activity_5": 34.245334, "activity_10": 34.219273, "activity_20": 34.26819, "activity_30": 33.747527}, "trend_signal": 1, "fair_value": 33.825714, "relative_strength": null, "rate_of_change": -0.16984474283658244, "market_dynamics": 0.436105, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.900002, "high": 35.419998, "low": 32.84, "close": 33.080002, "volume": 18049875}, "trend_line": 33.243333, "activity_lines": {"activity_5": 33.832001, "activity_10": 34.004364, "activity_20": 34.191143, "activity_30": 33.73286}, "trend_signal": 1, "fair_value": 33.805, "relative_strength": null, "rate_of_change": -0.192149878826984, "market_dynamics": 0.160894, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.779999, "high": 33.0, "low": 31.379999, "close": 32.619999, "volume": 13513443}, "trend_line": 33.163333, "activity_lines": {"activity_5": 33.317334, "activity_10": 33.736364, "activity_20": 34.05781, "activity_30": 33.692645}, "trend_signal": 1, "fair_value": 33.772973, "relative_strength": null, "rate_of_change": -0.2406497567497167, "market_dynamics": -0.018432, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.700001, "high": 34.799999, "low": 32.540001, "close": 33.82, "volume": 21217540}, "trend_line": 33.162, "activity_lines": {"activity_5": 33.389334, "activity_10": 33.721091, "activity_20": 34.02781, "activity_30": 33.735011}, "trend_signal": 1, "fair_value": 33.77421, "relative_strength": null, "rate_of_change": -0.0040194994875891125, "market_dynamics": -0.051267, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.139999, "high": 34.860001, "low": 33.580002, "close": 33.580002, "volume": 12441268}, "trend_line": 33.208, "activity_lines": {"activity_5": 33.406668, "activity_10": 33.668728, "activity_20": 33.970096, "activity_30": 33.761979}, "trend_signal": 1, "fair_value": 33.769231, "relative_strength": null, "rate_of_change": 0.1387129847415698, "market_dynamics": -0.170034, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.580002, "high": 35.439999, "low": 33.48, "close": 34.439999, "volume": 16049579}, "trend_line": 33.293333, "activity_lines": {"activity_5": 33.753334, "activity_10": 33.776, "activity_20": 33.993048, "activity_30": 33.841462}, "trend_signal": 1, "fair_value": 33.786, "relative_strength": null, "rate_of_change": 0.2569651891110532, "market_dynamics": -0.137659, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.599998, "high": 35.34, "low": 33.939999, "close": 34.48, "volume": 11715911}, "trend_line": 33.352, "activity_lines": {"activity_5": 34.077333, "activity_10": 33.878909, "activity_20": 34.021429, "activity_30": 33.918022}, "trend_signal": 1, "fair_value": 33.802927, "relative_strength": null, "rate_of_change": 0.17621245671017619, "market_dynamics": -0.057397, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 36.099998, "low": 34.0, "close": 35.779999, "volume": 13186085}, "trend_line": 33.546, "activity_lines": {"activity_5": 34.741333, "activity_10": 34.206909, "activity_20": 34.168762, "activity_30": 34.074667}, "trend_signal": 1, "fair_value": 33.85, "relative_strength": null, "rate_of_change": 0.5816742624130565, "market_dynamics": 0.127246, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900002, "high": 38.5, "low": 35.900002, "close": 37.099998, "volume": 25893764}, "trend_line": 33.776666, "activity_lines": {"activity_5": 35.634666, "activity_10": 34.768363, "activity_20": 34.435333, "activity_30": 34.303957}, "trend_signal": 1, "fair_value": 33.925581, "relative_strength": null, "rate_of_change": 0.687611041554878, "market_dynamics": 0.602311, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.240002, "high": 38.400002, "low": 36.880001, "close": 37.200001, "volume": 12035379}, "trend_line": 34.016, "activity_lines": {"activity_5": 36.342666, "activity_10": 35.295273, "activity_20": 34.704952, "activity_30": 34.524817}, "trend_signal": 1, "fair_value": 34.0, "relative_strength": null, "rate_of_change": 0.708577927732712, "market_dynamics": 0.873482, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.400002, "high": 37.900002, "low": 36.200001, "close": 36.200001, "volume": 11222874}, "trend_line": 34.202667, "activity_lines": {"activity_5": 36.476, "activity_10": 35.586182, "activity_20": 34.868095, "activity_30": 34.66572}, "trend_signal": 1, "fair_value": 34.048889, "relative_strength": null, "rate_of_change": 0.5487623471307618, "market_dynamics": 1.071689, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.200001, "high": 37.299999, "low": 34.68, "close": 36.119999, "volume": 16000422}, "trend_line": 34.391333, "activity_lines": {"activity_5": 36.465333, "activity_10": 35.820727, "activity_20": 35.018, "activity_30": 34.789419}, "trend_signal": 1, "fair_value": 34.093913, "relative_strength": null, "rate_of_change": 0.551611954705184, "market_dynamics": 1.11191, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.18, "high": 41.48, "low": 36.18, "close": 41.459999, "volume": 15138498}, "trend_line": 34.762666, "activity_lines": {"activity_5": 38.125333, "activity_10": 36.970909, "activity_20": 35.67, "activity_30": 35.245462}, "trend_signal": 1, "fair_value": 34.250638, "relative_strength": null, "rate_of_change": 1.0797284304158838, "market_dynamics": 1.134283, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.459999, "high": 43.299999, "low": 39.619999, "close": 40.099998, "volume": 13333080}, "trend_line": 35.006, "activity_lines": {"activity_5": 38.953332, "activity_10": 37.71309, "activity_20": 36.159428, "activity_30": 35.589806}, "trend_signal": 1, "fair_value": 34.3725, "relative_strength": null, "rate_of_change": 0.6999865890607966, "market_dynamics": 1.184865, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.099998, "high": 43.279999, "low": 39.919998, "close": 42.5, "volume": 10643054}, "trend_line": 35.312, "activity_lines": {"activity_5": 40.381333, "activity_10": 38.777454, "activity_20": 36.849238, "activity_30": 36.07329}, "trend_signal": 1, "fair_value": 34.538367, "relative_strength": null, "rate_of_change": 0.874135862423577, "market_dynamics": 1.332071, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.599998, "high": 61.900002, "low": 42.439999, "close": 58.200001, "volume": 32466979}, "trend_line": 36.092667, "activity_lines": {"activity_5": 46.689333, "activity_10": 42.534181, "activity_20": 38.992667, "activity_30": 37.549935}, "trend_signal": 1, "fair_value": 35.0116, "relative_strength": null, "rate_of_change": 2.2107697100135963, "market_dynamics": 1.579684, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.200001, "high": 67.449997, "low": 55.349998, "close": 64.0, "volume": 31888756}, "trend_line": 37.110667, "activity_lines": {"activity_5": 53.464, "activity_10": 46.913454, "activity_20": 41.572286, "activity_30": 39.350408}, "trend_signal": 1, "fair_value": 35.58, "relative_strength": null, "rate_of_change": 2.82051753061086, "market_dynamics": 1.632902, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.0, "high": 66.849998, "low": 61.299999, "close": 64.0, "volume": 12386619}, "trend_line": 38.096667, "activity_lines": {"activity_5": 58.38, "activity_10": 50.756, "activity_20": 44.008381, "activity_30": 41.085204}, "trend_signal": 1, "fair_value": 36.126538, "relative_strength": 61.028474, "rate_of_change": 2.656918023057891, "market_dynamics": 1.682643, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 78.0, "low": 62.150002, "close": 75.300003, "volume": 21473928}, "trend_line": 39.415333, "activity_lines": {"activity_5": 65.560001, "activity_10": 56.14, "activity_20": 47.384572, "activity_30": 43.485419}, "trend_signal": 1, "fair_value": 36.86566, "relative_strength": 83.514713, "rate_of_change": 3.461368418397338, "market_dynamics": 1.780572, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.300003, "high": 87.0, "low": 73.400002, "close": 82.0, "volume": 21694495}, "trend_line": 40.987333, "activity_lines": {"activity_5": 72.626668, "activity_10": 62.047637, "activity_20": 51.203143, "activity_30": 46.232817}, "trend_signal": 1, "fair_value": 37.701481, "relative_strength": 85.450587, "rate_of_change": 3.9882956208945464, "market_dynamics": 1.762192, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 88.199997, "low": 80.050003, "close": 84.599998, "volume": 12508511}, "trend_line": 42.64, "activity_lines": {"activity_5": 77.926667, "activity_10": 67.613455, "activity_20": 55.041809, "activity_30": 49.046538}, "trend_signal": 1, "fair_value": 38.554182, "relative_strength": 81.297363, "rate_of_change": 4.032140856786171, "market_dynamics": 1.674617, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.900002, "high": 86.300003, "low": 78.5, "close": 78.5, "volume": 8533675}, "trend_line": 44.098, "activity_lines": {"activity_5": 79.433333, "activity_10": 71.190182, "activity_20": 58.058095, "activity_30": 51.360086}, "trend_signal": 1, "fair_value": 39.2675, "relative_strength": 61.870385, "rate_of_change": 3.4193245778611594, "market_dynamics": 1.543771, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.5, "high": 85.5, "low": 78.5, "close": 83.300003, "volume": 7110319}, "trend_line": 45.724, "activity_lines": {"activity_5": 81.573334, "activity_10": 74.869092, "activity_20": 61.315238, "activity_30": 53.889247}, "trend_signal": 1, "fair_value": 40.04, "relative_strength": 59.252853, "rate_of_change": 3.6872420517937274, "market_dynamics": 1.346654, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.199997, "high": 92.849998, "low": 81.300003, "close": 86.900002, "volume": 6214366}, "trend_line": 47.481333, "activity_lines": {"activity_5": 83.626668, "activity_10": 78.441819, "activity_20": 64.673905, "activity_30": 56.545764}, "trend_signal": 1, "fair_value": 40.847931, "relative_strength": 67.541372, "rate_of_change": 3.843349225789526, "market_dynamics": 1.14586, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.5, "high": 90.050003, "low": 83.900002, "close": 85.5, "volume": 5583298}, "trend_line": 49.206, "activity_lines": {"activity_5": 84.440001, "activity_10": 80.909092, "activity_20": 67.646477, "activity_30": 58.998581}, "trend_signal": 1, "fair_value": 41.604746, "relative_strength": 55.251843, "rate_of_change": 3.6323053525055915, "market_dynamics": 0.974856, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.5, "high": 87.5, "low": 79.550003, "close": 80.75, "volume": 3204403}, "trend_line": 50.771, "activity_lines": {"activity_5": 83.436667, "activity_10": 81.73091, "activity_20": 69.919429, "activity_30": 61.033678}, "trend_signal": 1, "fair_value": 42.257167, "relative_strength": 47.563822, "rate_of_change": 3.180506442303779, "market_dynamics": 0.825761, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.75, "high": 83.75, "low": 76.849998, "close": 81.75, "volume": 3642073}, "trend_line": 52.367334, "activity_lines": {"activity_5": 83.023334, "activity_10": 82.324546, "activity_20": 72.067096, "activity_30": 63.032323}, "trend_signal": 1, "fair_value": 42.90459, "relative_strength": 49.820553, "rate_of_change": 3.1441846723523246, "market_dynamics": 0.653025, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 85.150002, "low": 75.050003, "close": 83.0, "volume": 4152493}, "trend_line": 53.953334, "activity_lines": {"activity_5": 82.81, "activity_10": 82.822728, "activity_20": 74.108715, "activity_30": 65.008624}, "trend_signal": 1, "fair_value": 43.55129, "relative_strength": 60.431082, "rate_of_change": 3.028605580723278, "market_dynamics": 0.466336, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.150002, "high": 82.199997, "low": 72.199997, "close": 75.599998, "volume": 4154992}, "trend_line": 55.333334, "activity_lines": {"activity_5": 80.149999, "activity_10": 81.63, "activity_20": 75.220714, "activity_30": 66.405183}, "trend_signal": 1, "fair_value": 44.06, "relative_strength": 40.931364, "rate_of_change": 2.5577659389872043, "market_dynamics": 0.18856, "expectation": {"probability": 62.1697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.599998, "high": 85.400002, "low": 66.25, "close": 81.0, "volume": 5282894}, "trend_line": 56.892667, "activity_lines": {"activity_5": 80.043333, "activity_10": 81.413636, "activity_20": 76.663667, "activity_30": 68.061097}, "trend_signal": 1, "fair_value": 44.637187, "relative_strength": 49.48932, "rate_of_change": 2.8180716527943215, "market_dynamics": 0.011256, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.800003, "high": 87.5, "low": 76.849998, "close": 86.300003, "volume": 5782355}, "trend_line": 58.639334, "activity_lines": {"activity_5": 82.003334, "activity_10": 82.179091, "activity_20": 78.40281, "activity_30": 69.958344}, "trend_signal": 1, "fair_value": 45.278154, "relative_strength": 60.918249, "rate_of_change": 3.0701091935099387, "market_dynamics": -0.122793, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.5, "high": 116.900002, "low": 86.300003, "close": 116.099998, "volume": 14068064}, "trend_line": 61.406667, "activity_lines": {"activity_5": 93.526667, "activity_10": 88.331818, "activity_20": 82.741476, "activity_30": 73.665484}, "trend_signal": 1, "fair_value": 46.351212, "relative_strength": 107.05442, "rate_of_change": 4.719243571217914, "market_dynamics": 0.046023, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.099998, "high": 155.300003, "low": 115.0, "close": 147.600006, "volume": 14066471}, "trend_line": 65.239334, "activity_lines": {"activity_5": 113.260002, "activity_10": 99.528183, "activity_20": 89.699286, "activity_30": 79.226345}, "trend_signal": 1, "fair_value": 47.862388, "relative_strength": 134.44262, "rate_of_change": 6.24145094864048, "market_dynamics": 0.456953, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.300003, "high": 158.0, "low": 143.100006, "close": 147.5, "volume": 7820938}, "trend_line": 69.028667, "activity_lines": {"activity_5": 128.653335, "activity_10": 109.537274, "activity_20": 96.142144, "activity_30": 84.533484}, "trend_signal": 1, "fair_value": 49.327647, "relative_strength": 119.569143, "rate_of_change": 5.808356351399907, "market_dynamics": 0.854816, "expectation": {"probability": 64.8999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.300003, "high": 150.0, "low": 139.0, "close": 144.600006, "volume": 3009801}, "trend_line": 72.729334, "activity_lines": {"activity_5": 138.28667, "activity_10": 117.917275, "activity_20": 101.797382, "activity_30": 89.409055}, "trend_signal": 1, "fair_value": 50.708406, "relative_strength": 111.887676, "rate_of_change": 5.361058181813066, "market_dynamics": 1.185894, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.199997, "high": 143.100006, "low": 118.5, "close": 131.800003, "volume": 4262313}, "trend_line": 75.974667, "activity_lines": {"activity_5": 139.413337, "activity_10": 122.895457, "activity_20": 105.747382, "activity_30": 93.220066}, "trend_signal": 1, "fair_value": 51.866857, "relative_strength": 88.438441, "rate_of_change": 4.462206404914972, "market_dynamics": 1.147416, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.800003, "high": 137.5, "low": 124.900002, "close": 132.5, "volume": 2382552}, "trend_line": 79.242001, "activity_lines": {"activity_5": 137.740002, "activity_10": 127.072729, "activity_20": 109.413573, "activity_30": 96.866861}, "trend_signal": 1, "fair_value": 53.002535, "relative_strength": 77.932185, "rate_of_change": 4.30055718440991, "market_dynamics": 0.951129, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 135.0, "low": 121.599998, "close": 129.5, "volume": 1459747}, "trend_line": 82.366001, "activity_lines": {"activity_5": 133.973335, "activity_10": 129.78182, "activity_20": 112.467858, "activity_30": 100.109313}, "trend_signal": 1, "fair_value": 54.065, "relative_strength": 78.555172, "rate_of_change": 3.9423537525257535, "market_dynamics": 0.705003, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.400002, "high": 141.699997, "low": 110.699997, "close": 123.699997, "volume": 11008176}, "trend_line": 85.252667, "activity_lines": {"activity_5": 129.48, "activity_10": 130.59091, "activity_20": 114.657858, "activity_30": 102.776022}, "trend_signal": 1, "fair_value": 55.018904, "relative_strength": 73.902103, "rate_of_change": 3.504681500805175, "market_dynamics": 0.548185, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 132.899994, "low": 121.0, "close": 131.300003, "volume": 2040392}, "trend_line": 88.389334, "activity_lines": {"activity_5": 129.106667, "activity_10": 131.907274, "activity_20": 117.341192, "activity_30": 105.746818}, "trend_signal": 1, "fair_value": 56.04973, "relative_strength": 82.601354, "rate_of_change": 3.679259676415757, "market_dynamics": 0.399752, "expectation": {"probability": 56.6635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/981bf843-8d0a-47fe-a3bf-fba5ee083830/", "share_image": "https://sharemaestro.com/terminal/981bf843-8d0a-47fe-a3bf-fba5ee083830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}