{"ticker": {"uuid": "981c9a08-4b0c-4dff-9f7b-63d143e244c3", "symbol": "BAB3", "name": "Leverage Shares 3x Alibaba ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAB3 fell 32.67%, moving from 4.01 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.95 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-32.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.95"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.65, "close": 2.7, "volume": 159962}, "trend_line": 5.53725, "activity_lines": {"activity_5": 3.1615, "activity_10": 3.355409, "activity_20": 3.81506, "activity_30": 4.561608}, "trend_signal": 0, "fair_value": 4.810122, "relative_strength": -57.946369, "rate_of_change": -4.17910447761193, "market_dynamics": -0.559399, "expectation": {"probability": 47.8276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.50954, "high": 5.95791, "low": 5.50954, "close": 5.69951, "volume": 0}, "trend_line": 8.928561, "activity_lines": {"activity_5": 5.492574, "activity_10": 5.856222, "activity_20": 7.007855, "activity_30": 8.284739}, "trend_signal": 0, "fair_value": 102.882842, "relative_strength": -56.575984, "rate_of_change": 0.11013890081759106, "market_dynamics": -0.521293, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.76492, "high": 7.09443, "low": 5.76492, "close": 7.06861, "volume": 0}, "trend_line": 8.914262, "activity_lines": {"activity_5": 6.003517, "activity_10": 5.942238, "activity_20": 6.8655, "activity_30": 8.164742}, "trend_signal": 0, "fair_value": 101.995674, "relative_strength": -44.874672, "rate_of_change": -0.16014898705401012, "market_dynamics": -0.294872, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.06055, "high": 7.06055, "low": 5.4736, "close": 5.4736, "volume": 0}, "trend_line": 8.890635, "activity_lines": {"activity_5": 5.909932, "activity_10": 5.81198, "activity_20": 6.632668, "activity_30": 7.942764}, "trend_signal": 0, "fair_value": 101.11015, "relative_strength": -53.73396, "rate_of_change": -0.26504717945244566, "market_dynamics": -0.136756, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.57314, "high": 5.88895, "low": 5.13152, "close": 5.13152, "volume": 0}, "trend_line": 8.725046, "activity_lines": {"activity_5": 5.709819, "activity_10": 5.674549, "activity_20": 6.40851, "activity_30": 7.700241}, "trend_signal": 0, "fair_value": 100.237617, "relative_strength": -54.423968, "rate_of_change": -1.8625103831166039, "market_dynamics": -0.102006, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.25852, "high": 6.45706, "low": 5.20882, "close": 6.45706, "volume": 0}, "trend_line": 8.938416, "activity_lines": {"activity_5": 5.937927, "activity_10": 5.813067, "activity_20": 6.347747, "activity_30": 7.553919}, "trend_signal": 0, "fair_value": 99.392747, "relative_strength": -35.687845, "rate_of_change": 2.4454885395446553, "market_dynamics": -0.013427, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.45183, "high": 7.79065, "low": 6.45183, "close": 7.29159, "volume": 0}, "trend_line": 9.179969, "activity_lines": {"activity_5": 6.379771, "activity_10": 6.094492, "activity_20": 6.39069, "activity_30": 7.447672}, "trend_signal": 0, "fair_value": 98.570415, "relative_strength": -26.669831, "rate_of_change": 2.702413940009054, "market_dynamics": 0.055836, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.01732, "high": 7.01732, "low": 6.51602, "close": 6.71611, "volume": 0}, "trend_line": 9.129074, "activity_lines": {"activity_5": 6.523649, "activity_10": 6.241034, "activity_20": 6.382005, "activity_30": 7.288714}, "trend_signal": 0, "fair_value": 97.757545, "relative_strength": -31.967891, "rate_of_change": -0.554413636908802, "market_dynamics": 0.225013, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.6213, "high": 8.55714, "low": 7.29301, "close": 8.55714, "volume": 0}, "trend_line": 9.11945, "activity_lines": {"activity_5": 7.304703, "activity_10": 6.708848, "activity_20": 6.555274, "activity_30": 7.251815}, "trend_signal": 0, "fair_value": 96.975086, "relative_strength": -11.906643, "rate_of_change": -0.1054214260942429, "market_dynamics": 0.568466, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.95761, "high": 8.95761, "low": 7.13975, "close": 7.53853, "volume": 0}, "trend_line": 8.860952, "activity_lines": {"activity_5": 7.540652, "activity_10": 6.93744, "activity_20": 6.621015, "activity_30": 7.14982}, "trend_signal": 0, "fair_value": 96.197377, "relative_strength": -19.427918, "rate_of_change": -2.8345788397326728, "market_dynamics": 0.79235, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.45016, "high": 8.00854, "low": 6.90495, "close": 7.15994, "volume": 0}, "trend_line": 8.448781, "activity_lines": {"activity_5": 7.489937, "activity_10": 7.049718, "activity_20": 6.643472, "activity_30": 7.040077}, "trend_signal": 0, "fair_value": 95.429812, "relative_strength": -21.27252, "rate_of_change": -4.651543084761084, "market_dynamics": 0.885415, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.64453, "high": 6.64453, "low": 5.50257, "close": 5.50257, "volume": 0}, "trend_line": 7.938776, "activity_lines": {"activity_5": 6.839906, "activity_10": 6.830302, "activity_20": 6.508217, "activity_30": 6.849999}, "trend_signal": 0, "fair_value": 94.661204, "relative_strength": -35.987741, "rate_of_change": -6.036432948137731, "market_dynamics": 0.824008, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.59722, "high": 5.8295, "low": 5.50197, "close": 5.81866, "volume": 0}, "trend_line": 7.467119, "activity_lines": {"activity_5": 6.414507, "activity_10": 6.671937, "activity_20": 6.429747, "activity_30": 6.713217}, "trend_signal": 0, "fair_value": 93.908301, "relative_strength": -30.733314, "rate_of_change": -5.941180353243366, "market_dynamics": 0.64611, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.64498, "high": 6.83502, "low": 6.40149, "close": 6.83502, "volume": 0}, "trend_line": 7.223724, "activity_lines": {"activity_5": 6.387724, "activity_10": 6.721091, "activity_20": 6.473335, "activity_30": 6.672437}, "trend_signal": 0, "fair_value": 93.176592, "relative_strength": -18.054518, "rate_of_change": -3.2595569991585838, "market_dynamics": 0.606878, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.82696, "high": 6.82696, "low": 5.74461, "close": 5.75766, "volume": 0}, "trend_line": 6.98452, "activity_lines": {"activity_5": 6.116629, "activity_10": 6.549609, "activity_20": 6.422245, "activity_30": 6.577852}, "trend_signal": 0, "fair_value": 92.448101, "relative_strength": -29.355059, "rate_of_change": -3.311366824092393, "market_dynamics": 0.460825, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.49379, "high": 5.49379, "low": 5.18287, "close": 5.18287, "volume": 0}, "trend_line": 6.772463, "activity_lines": {"activity_5": 5.772663, "activity_10": 6.262234, "activity_20": 6.322583, "activity_30": 6.461616}, "trend_signal": 0, "fair_value": 91.726901, "relative_strength": -37.019561, "rate_of_change": -3.0360998322003474, "market_dynamics": 0.378726, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1678, "high": 5.34481, "low": 4.65177, "close": 5.34481, "volume": 0}, "trend_line": 6.685315, "activity_lines": {"activity_5": 5.614481, "activity_10": 6.027471, "activity_20": 6.2421, "activity_30": 6.36951}, "trend_signal": 0, "fair_value": 91.018851, "relative_strength": -33.947517, "rate_of_change": -1.2867992043662697, "market_dynamics": 0.245324, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1425, "high": 5.1425, "low": 4.84049, "close": 5.0423, "volume": 0}, "trend_line": 6.583189, "activity_lines": {"activity_5": 5.365979, "activity_10": 5.773102, "activity_20": 6.134155, "activity_30": 6.263509}, "trend_signal": 0, "fair_value": 90.319855, "relative_strength": -35.992387, "rate_of_change": -1.527616873700045, "market_dynamics": 0.021581, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.99974, "high": 4.99974, "low": 4.50598, "close": 4.89032, "volume": 0}, "trend_line": 6.534594, "activity_lines": {"activity_5": 5.118575, "activity_10": 5.521533, "activity_20": 6.01618, "activity_30": 6.154291}, "trend_signal": 0, "fair_value": 89.630907, "relative_strength": -35.91122, "rate_of_change": -0.7381680823685864, "market_dynamics": -0.1016, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.67843, "high": 5.16487, "low": 4.50402, "close": 4.50402, "volume": 0}, "trend_line": 6.484031, "activity_lines": {"activity_5": 4.872051, "activity_10": 5.266397, "activity_20": 5.864727, "activity_30": 6.023287}, "trend_signal": 0, "fair_value": 88.949892, "relative_strength": -41.158412, "rate_of_change": -0.7737741625570059, "market_dynamics": -0.253972, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.54529, "high": 4.54529, "low": 3.85773, "close": 3.85773, "volume": 0}, "trend_line": 6.373032, "activity_lines": {"activity_5": 4.493673, "activity_10": 4.948926, "activity_20": 5.653738, "activity_30": 5.853848}, "trend_signal": 0, "fair_value": 88.274557, "relative_strength": -47.737977, "rate_of_change": -1.7118826236333484, "market_dynamics": -0.437483, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.93564, "high": 4.2806, "low": 3.93564, "close": 4.25687, "volume": 0}, "trend_line": 6.144739, "activity_lines": {"activity_5": 4.336685, "activity_10": 4.764067, "activity_20": 5.488538, "activity_30": 5.717321}, "trend_signal": 0, "fair_value": 87.613001, "relative_strength": -41.490617, "rate_of_change": -3.5821725043903725, "market_dynamics": -0.579247, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.30115, "high": 4.63021, "low": 4.19539, "close": 4.63021, "volume": 0}, "trend_line": 5.92829, "activity_lines": {"activity_5": 4.376672, "activity_10": 4.669737, "activity_20": 5.365763, "activity_30": 5.61961}, "trend_signal": 0, "fair_value": 86.964698, "relative_strength": -37.340779, "rate_of_change": -3.5225092554785604, "market_dynamics": -0.698391, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6329, "high": 4.63923, "low": 4.20385, "close": 4.20523, "volume": 0}, "trend_line": 5.785136, "activity_lines": {"activity_5": 4.302472, "activity_10": 4.519746, "activity_20": 5.214125, "activity_30": 5.508445}, "trend_signal": 0, "fair_value": 86.323151, "relative_strength": -42.464682, "rate_of_change": -2.41476041151833, "market_dynamics": -0.739499, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.12562, "high": 4.86417, "low": 3.32414, "close": 3.32414, "volume": 0}, "trend_line": 5.660828, "activity_lines": {"activity_5": 3.980248, "activity_10": 4.257371, "activity_20": 4.984614, "activity_30": 5.349671}, "trend_signal": 0, "fair_value": 85.684697, "relative_strength": -54.890629, "rate_of_change": -2.1487481020325054, "market_dynamics": -0.745798, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.43045, "high": 3.49209, "low": 3.42694, "close": 3.42694, "volume": 0}, "trend_line": 5.576007, "activity_lines": {"activity_5": 3.770949, "activity_10": 4.057933, "activity_20": 4.773499, "activity_30": 5.205549}, "trend_signal": 0, "fair_value": 85.056776, "relative_strength": -53.057189, "rate_of_change": -1.4983850419055427, "market_dynamics": -0.768833, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2972, "high": 3.2972, "low": 2.85175, "close": 2.85175, "volume": 0}, "trend_line": 5.48347, "activity_lines": {"activity_5": 3.39864, "activity_10": 3.78584, "activity_20": 4.522034, "activity_30": 5.02979}, "trend_signal": 0, "fair_value": 84.43401, "relative_strength": -60.401848, "rate_of_change": -1.6595567401547398, "market_dynamics": -0.826934, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7373, "high": 2.7373, "low": 2.56374, "close": 2.63085, "volume": 0}, "trend_line": 5.371974, "activity_lines": {"activity_5": 3.046372, "activity_10": 3.518913, "activity_20": 4.270673, "activity_30": 4.84575}, "trend_signal": 0, "fair_value": 83.818949, "relative_strength": -63.8383, "rate_of_change": -2.033311023858977, "market_dynamics": -0.880195, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54341, "high": 2.88154, "low": 2.54341, "close": 2.88154, "volume": 0}, "trend_line": 5.281823, "activity_lines": {"activity_5": 2.910958, "activity_10": 3.34141, "activity_20": 4.062641, "activity_30": 4.685077}, "trend_signal": 0, "fair_value": 83.214938, "relative_strength": -60.799903, "rate_of_change": -1.6781726791678375, "market_dynamics": -0.908284, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.80043, "high": 3.17291, "low": 2.80043, "close": 3.04996, "volume": 0}, "trend_line": 5.21925, "activity_lines": {"activity_5": 2.91993, "activity_10": 3.231052, "activity_20": 3.897676, "activity_30": 4.541086}, "trend_signal": 0, "fair_value": 82.621124, "relative_strength": -58.581242, "rate_of_change": -1.1846856662936345, "market_dynamics": -0.927797, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.14508, "high": 3.31622, "low": 3.14508, "close": 3.31622, "volume": 0}, "trend_line": 5.146776, "activity_lines": {"activity_5": 3.035934, "activity_10": 3.195543, "activity_20": 3.779442, "activity_30": 4.41831}, "trend_signal": 0, "fair_value": 82.037999, "relative_strength": -54.479437, "rate_of_change": -1.3885903147003824, "market_dynamics": -0.822151, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.95781, "high": 3.1738, "low": 2.73678, "close": 2.73678, "volume": 0}, "trend_line": 5.048018, "activity_lines": {"activity_5": 2.966173, "activity_10": 3.064526, "activity_20": 3.624328, "activity_30": 4.262826}, "trend_signal": 0, "fair_value": 81.459158, "relative_strength": -60.919518, "rate_of_change": -1.9188322942362386, "market_dynamics": -0.728164, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.71887, "high": 2.71887, "low": 2.55375, "close": 2.59618, "volume": 0}, "trend_line": 4.898937, "activity_lines": {"activity_5": 2.857209, "activity_10": 2.935584, "activity_20": 3.468993, "activity_30": 4.104643}, "trend_signal": 0, "fair_value": 80.887688, "relative_strength": -60.835713, "rate_of_change": -2.953258090601099, "market_dynamics": -0.59954, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.59308, "high": 2.59308, "low": 2.19074, "close": 2.32265, "volume": 0}, "trend_line": 4.793906, "activity_lines": {"activity_5": 2.659381, "activity_10": 2.793891, "activity_20": 3.302953, "activity_30": 3.938431}, "trend_signal": 0, "fair_value": 80.322471, "relative_strength": -62.21948, "rate_of_change": -2.1439549028697513, "market_dynamics": -0.49672, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24059, "high": 2.90975, "low": 2.24059, "close": 2.76849, "volume": 0}, "trend_line": 4.715138, "activity_lines": {"activity_5": 2.647425, "activity_10": 2.767489, "activity_20": 3.200861, "activity_30": 3.807759}, "trend_signal": 0, "fair_value": 79.768514, "relative_strength": -53.596389, "rate_of_change": -1.6430860346448215, "market_dynamics": -0.330828, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71691, "high": 2.71691, "low": 2.52238, "close": 2.52238, "volume": 0}, "trend_line": 4.583982, "activity_lines": {"activity_5": 2.572197, "activity_10": 2.706443, "activity_20": 3.089565, "activity_30": 3.666291}, "trend_signal": 0, "fair_value": 79.220669, "relative_strength": -56.035325, "rate_of_change": -2.781594091201569, "market_dynamics": -0.184523, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81204, "high": 3.218, "low": 2.34014, "close": 2.46216, "volume": 0}, "trend_line": 4.423001, "activity_lines": {"activity_5": 2.529818, "activity_10": 2.650894, "activity_20": 2.985202, "activity_30": 3.529399}, "trend_signal": 0, "fair_value": 78.680117, "relative_strength": -55.342011, "rate_of_change": -3.511815709573022, "market_dynamics": -0.082713, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.57393, "high": 2.64294, "low": 2.41013, "close": 2.64294, "volume": 0}, "trend_line": 4.287229, "activity_lines": {"activity_5": 2.566007, "activity_10": 2.635297, "activity_20": 2.911784, "activity_30": 3.414556}, "trend_signal": 0, "fair_value": 78.148388, "relative_strength": -51.519716, "rate_of_change": -3.0696805178203714, "market_dynamics": 0.104312, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6398, "high": 2.86986, "low": 2.55612, "close": 2.85062, "volume": 0}, "trend_line": 4.097011, "activity_lines": {"activity_5": 2.668306, "activity_10": 2.657241, "activity_20": 2.86957, "activity_30": 3.321872}, "trend_signal": 0, "fair_value": 77.625487, "relative_strength": -46.745909, "rate_of_change": -4.43685186865455, "market_dynamics": 0.255171, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.90922, "high": 3.04158, "low": 2.61587, "close": 2.67736, "volume": 0}, "trend_line": 3.934972, "activity_lines": {"activity_5": 2.677653, "activity_10": 2.648245, "activity_20": 2.820567, "activity_30": 3.230282}, "trend_signal": 0, "fair_value": 77.108603, "relative_strength": -48.877304, "rate_of_change": -3.9550540625836748, "market_dynamics": 0.421919, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.39205, "high": 2.56075, "low": 2.39205, "close": 2.53855, "volume": 0}, "trend_line": 3.780926, "activity_lines": {"activity_5": 2.646806, "activity_10": 2.620785, "activity_20": 2.767044, "activity_30": 3.14019}, "trend_signal": 0, "fair_value": 76.597849, "relative_strength": -50.705078, "rate_of_change": -3.9147927863273266, "market_dynamics": 0.613394, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67112, "high": 2.83387, "low": 2.49984, "close": 2.50089, "volume": 0}, "trend_line": 3.68087, "activity_lines": {"activity_5": 2.602327, "activity_10": 2.600618, "activity_20": 2.716215, "activity_30": 3.057607}, "trend_signal": 0, "fair_value": 76.093789, "relative_strength": -51.167406, "rate_of_change": -2.6463358447110554, "market_dynamics": 0.703911, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.50813, "high": 2.57342, "low": 2.3597, "close": 2.3597, "volume": 0}, "trend_line": 3.565571, "activity_lines": {"activity_5": 2.508203, "activity_10": 2.559068, "activity_20": 2.660301, "activity_30": 2.97237}, "trend_signal": 0, "fair_value": 75.595585, "relative_strength": -54.212336, "rate_of_change": -3.132384463455658, "market_dynamics": 0.62488, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.29111, "high": 2.37514, "low": 2.29111, "close": 2.37514, "volume": 0}, "trend_line": 3.416909, "activity_lines": {"activity_5": 2.438109, "activity_10": 2.524626, "activity_20": 2.61667, "activity_30": 2.895568}, "trend_signal": 0, "fair_value": 75.104173, "relative_strength": -52.409611, "rate_of_change": -4.16937427413449, "market_dynamics": 0.566594, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.42027, "high": 2.42027, "low": 2.29721, "close": 2.29721, "volume": 0}, "trend_line": 3.30156, "activity_lines": {"activity_5": 2.373736, "activity_10": 2.47506, "activity_20": 2.574332, "activity_30": 2.823329}, "trend_signal": 0, "fair_value": 74.618793, "relative_strength": -52.045452, "rate_of_change": -3.375828855846034, "market_dynamics": 0.431322, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2993, "high": 2.60573, "low": 2.23275, "close": 2.23275, "volume": 0}, "trend_line": 3.203223, "activity_lines": {"activity_5": 2.31322, "activity_10": 2.422343, "activity_20": 2.530745, "activity_30": 2.754374}, "trend_signal": 0, "fair_value": 74.139415, "relative_strength": -52.679998, "rate_of_change": -2.9785010722204017, "market_dynamics": 0.357242, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1671, "high": 2.1671, "low": 2.00173, "close": 2.02194, "volume": 0}, "trend_line": 3.092461, "activity_lines": {"activity_5": 2.202821, "activity_10": 2.336562, "activity_20": 2.472767, "activity_30": 2.678162}, "trend_signal": 0, "fair_value": 73.664958, "relative_strength": -55.689567, "rate_of_change": -3.4578298170311528, "market_dynamics": 0.281316, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16096, "high": 2.62302, "low": 2.16096, "close": 2.62302, "volume": 0}, "trend_line": 3.011818, "activity_lines": {"activity_5": 2.324711, "activity_10": 2.368073, "activity_20": 2.475987, "activity_30": 2.647876}, "trend_signal": 0, "fair_value": 73.200632, "relative_strength": -43.417608, "rate_of_change": -2.6077289252799063, "market_dynamics": 0.526928, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.70958, "high": 3.22175, "low": 2.54224, "close": 3.22175, "volume": 0}, "trend_line": 2.956199, "activity_lines": {"activity_5": 2.628624, "activity_10": 2.508806, "activity_20": 2.536265, "activity_30": 2.66142}, "trend_signal": 0, "fair_value": 72.746224, "relative_strength": -30.346591, "rate_of_change": -1.8466919315841823, "market_dynamics": 0.908064, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.98271, "high": 3.05191, "low": 2.87872, "close": 3.05191, "volume": 0}, "trend_line": 2.907795, "activity_lines": {"activity_5": 2.819483, "activity_10": 2.611911, "activity_20": 2.578749, "activity_30": 2.667595}, "trend_signal": 0, "fair_value": 72.296583, "relative_strength": -34.832386, "rate_of_change": -1.6373728561575076, "market_dynamics": 1.227644, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.57008, "high": 3.97357, "low": 2.92357, "close": 3.97357, "volume": 0}, "trend_line": 2.911657, "activity_lines": {"activity_5": 3.267248, "activity_10": 2.875781, "activity_20": 2.709, "activity_30": 2.736354}, "trend_signal": 0, "fair_value": 71.858615, "relative_strength": -14.279146, "rate_of_change": 0.13281541511694633, "market_dynamics": 1.604538, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.93458, "high": 3.93458, "low": 2.98489, "close": 3.03462, "volume": 0}, "trend_line": 2.870915, "activity_lines": {"activity_5": 3.285975, "activity_10": 2.942842, "activity_20": 2.746697, "activity_30": 2.744287}, "trend_signal": 0, "fair_value": 71.844443, "relative_strength": -33.06921, "rate_of_change": -1.3992719609486912, "market_dynamics": 1.60761, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95342, "high": 2.95342, "low": 2.7046, "close": 2.7046, "volume": 0}, "trend_line": 2.806728, "activity_lines": {"activity_5": 3.127184, "activity_10": 2.940194, "activity_20": 2.751545, "activity_30": 2.733557}, "trend_signal": 0, "fair_value": 64.992549, "relative_strength": -39.196751, "rate_of_change": -2.235768039109482, "market_dynamics": 1.453915, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65557, "high": 2.87082, "low": 2.65557, "close": 2.69733, "volume": 0}, "trend_line": 2.756465, "activity_lines": {"activity_5": 2.960531, "activity_10": 2.929954, "activity_20": 2.755185, "activity_30": 2.726499}, "trend_signal": 0, "fair_value": 58.779071, "relative_strength": -38.196421, "rate_of_change": -1.790804096442554, "market_dynamics": 1.300332, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78585, "high": 2.78585, "low": 2.32147, "close": 2.32147, "volume": 0}, "trend_line": 2.723042, "activity_lines": {"activity_5": 2.703552, "activity_10": 2.845518, "activity_20": 2.721245, "activity_30": 2.698435}, "trend_signal": 0, "fair_value": 52.563183, "relative_strength": -44.883891, "rate_of_change": -1.21253126740227, "market_dynamics": 1.058181, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.43221, "high": 2.43221, "low": 2.34254, "close": 2.34254, "volume": 0}, "trend_line": 2.686896, "activity_lines": {"activity_5": 2.502293, "activity_10": 2.764471, "activity_20": 2.691439, "activity_30": 2.673887}, "trend_signal": 0, "fair_value": 45.250507, "relative_strength": -44.062088, "rate_of_change": -1.3274125041038667, "market_dynamics": 0.83622, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.44644, "high": 2.44644, "low": 2.17403, "close": 2.17403, "volume": 0}, "trend_line": 2.664305, "activity_lines": {"activity_5": 2.353599, "activity_10": 2.65079, "activity_20": 2.646442, "activity_30": 2.640799}, "trend_signal": 0, "fair_value": 38.613674, "relative_strength": -46.782399, "rate_of_change": -0.8407843102226438, "market_dynamics": 0.61638, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.18776, "high": 2.50113, "low": 2.18776, "close": 2.39486, "volume": 0}, "trend_line": 2.656439, "activity_lines": {"activity_5": 2.335887, "activity_10": 2.574495, "activity_20": 2.623848, "activity_30": 2.623415}, "trend_signal": 0, "fair_value": 33.048102, "relative_strength": -40.289164, "rate_of_change": -0.2952364687976763, "market_dynamics": 0.40214, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29364, "high": 2.8967, "low": 2.29364, "close": 2.8967, "volume": 0}, "trend_line": 2.656944, "activity_lines": {"activity_5": 2.506105, "activity_10": 2.593592, "activity_20": 2.650229, "activity_30": 2.638916}, "trend_signal": 0, "fair_value": 26.951594, "relative_strength": -26.381922, "rate_of_change": 0.019010412059150526, "market_dynamics": 0.365934, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.72992, "high": 2.76793, "low": 2.44319, "close": 2.44319, "volume": 0}, "trend_line": 2.636718, "activity_lines": {"activity_5": 2.511862, "activity_10": 2.536142, "activity_20": 2.6332, "activity_30": 2.625125}, "trend_signal": 0, "fair_value": 21.599255, "relative_strength": -35.671017, "rate_of_change": -0.7612505193937122, "market_dynamics": 0.260635, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.57339, "high": 2.57339, "low": 2.4465, "close": 2.55545, "volume": 0}, "trend_line": 2.611359, "activity_lines": {"activity_5": 2.546924, "activity_10": 2.510171, "activity_20": 2.627977, "activity_30": 2.619882}, "trend_signal": 0, "fair_value": 17.108559, "relative_strength": -31.497257, "rate_of_change": -0.9617638291239301, "market_dynamics": 0.247021, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76166, "high": 2.78196, "low": 2.63276, "close": 2.63276, "volume": 0}, "trend_line": 2.607892, "activity_lines": {"activity_5": 2.593562, "activity_10": 2.52404, "activity_20": 2.630037, "activity_30": 2.621263}, "trend_signal": 0, "fair_value": 12.47682, "relative_strength": -26.344442, "rate_of_change": -0.13276611909737837, "market_dynamics": 0.199234, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.58148, "high": 2.91812, "low": 2.58148, "close": 2.88201, "volume": 0}, "trend_line": 2.61742, "activity_lines": {"activity_5": 2.692701, "activity_10": 2.590534, "activity_20": 2.655207, "activity_30": 2.638948}, "trend_signal": 0, "fair_value": 8.459602, "relative_strength": -17.12371, "rate_of_change": 0.3653525529431426, "market_dynamics": 0.082453, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.97777, "high": 3.20772, "low": 2.8154, "close": 3.20772, "volume": 0}, "trend_line": 2.646922, "activity_lines": {"activity_5": 2.867934, "activity_10": 2.713023, "activity_20": 2.70891, "activity_30": 2.677032}, "trend_signal": 1, "fair_value": 8.468069, "relative_strength": -7.799671, "rate_of_change": 1.12714046656631, "market_dynamics": 0.188783, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.28807, "high": 3.42996, "low": 2.94888, "close": 3.42996, "volume": 0}, "trend_line": 2.668971, "activity_lines": {"activity_5": 3.096512, "activity_10": 2.866638, "activity_20": 2.779813, "activity_30": 2.72755}, "trend_signal": 1, "fair_value": 8.477851, "relative_strength": 0.147112, "rate_of_change": 0.8330052793395493, "market_dynamics": 0.272682, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95051, "high": 3.14151, "low": 2.75031, "close": 3.14151, "volume": 0}, "trend_line": 2.689609, "activity_lines": {"activity_5": 3.163155, "activity_10": 2.947654, "activity_20": 2.817851, "activity_30": 2.758037}, "trend_signal": 1, "fair_value": 8.483248, "relative_strength": -6.44423, "rate_of_change": 0.7732568094595234, "market_dynamics": 0.528364, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.13753, "high": 3.13753, "low": 2.89095, "close": 2.89095, "volume": 0}, "trend_line": 2.703902, "activity_lines": {"activity_5": 3.107208, "activity_10": 2.968587, "activity_20": 2.827699, "activity_30": 2.771026}, "trend_signal": 1, "fair_value": 8.487701, "relative_strength": -10.055525, "rate_of_change": 0.5314155328897208, "market_dynamics": 0.759524, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.91505, "high": 3.35797, "low": 2.91505, "close": 3.2623, "volume": 0}, "trend_line": 2.724547, "activity_lines": {"activity_5": 3.157831, "activity_10": 3.044003, "activity_20": 2.868776, "activity_30": 2.807052}, "trend_signal": 1, "fair_value": 8.496557, "relative_strength": 1.757955, "rate_of_change": 0.7635261928871693, "market_dynamics": 1.039149, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.13214, "high": 3.68517, "low": 3.13214, "close": 3.65874, "volume": 0}, "trend_line": 2.751484, "activity_lines": {"activity_5": 3.315249, "activity_10": 3.175728, "activity_20": 2.944564, "activity_30": 2.867323}, "trend_signal": 1, "fair_value": 8.511181, "relative_strength": 16.168551, "rate_of_change": 0.9886781178669414, "market_dynamics": 1.342399, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8781, "high": 6.28291, "low": 3.8781, "close": 6.28291, "volume": 0}, "trend_line": 2.871669, "activity_lines": {"activity_5": 4.317321, "activity_10": 3.770719, "activity_20": 3.268193, "activity_30": 3.095157}, "trend_signal": 1, "fair_value": 8.542876, "relative_strength": 96.400343, "rate_of_change": 4.36800650121897, "market_dynamics": 1.502326, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06309, "high": 7.67353, "low": 6.06309, "close": 7.50935, "volume": 0}, "trend_line": 3.037363, "activity_lines": {"activity_5": 5.538011, "activity_10": 4.518886, "activity_20": 3.693239, "activity_30": 3.394362}, "trend_signal": 1, "fair_value": 8.579265, "relative_strength": 132.914533, "rate_of_change": 5.769954684888831, "market_dynamics": 1.666306, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.08835, "high": 8.08835, "low": 6.1449, "close": 6.52813, "volume": 0}, "trend_line": 3.171604, "activity_lines": {"activity_5": 6.140437, "activity_10": 4.998579, "activity_20": 4.007999, "activity_30": 3.619573}, "trend_signal": 1, "fair_value": 8.607946, "relative_strength": 101.170303, "rate_of_change": 4.4196561293464045, "market_dynamics": 1.651132, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.10598, "high": 6.10598, "low": 4.81673, "close": 5.15554, "volume": 0}, "trend_line": 3.264799, "activity_lines": {"activity_5": 6.042855, "activity_10": 5.157885, "activity_20": 4.175401, "activity_30": 3.747568}, "trend_signal": 1, "fair_value": 8.625581, "relative_strength": 56.153916, "rate_of_change": 2.9384185415329322, "market_dynamics": 1.477017, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91988, "high": 4.91988, "low": 4.26607, "close": 4.40516, "volume": 0}, "trend_line": 3.332466, "activity_lines": {"activity_5": 5.568931, "activity_10": 5.139421, "activity_20": 4.259666, "activity_30": 3.82114}, "trend_signal": 1, "fair_value": 8.641593, "relative_strength": 35.525697, "rate_of_change": 2.0726237664248286, "market_dynamics": 1.209298, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.74032, "high": 4.74032, "low": 4.40315, "close": 4.40315, "volume": 0}, "trend_line": 3.402664, "activity_lines": {"activity_5": 5.044575, "activity_10": 5.09882, "activity_20": 4.335608, "activity_30": 3.890216}, "trend_signal": 1, "fair_value": 6.610585, "relative_strength": 37.224208, "rate_of_change": 2.1064881082057547, "market_dynamics": 0.90109, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5086, "high": 4.71965, "low": 3.87611, "close": 3.87611, "volume": 0}, "trend_line": 3.457443, "activity_lines": {"activity_5": 4.469856, "activity_10": 4.944699, "activity_20": 4.351442, "activity_30": 3.920761}, "trend_signal": 1, "fair_value": 6.623057, "relative_strength": 22.916347, "rate_of_change": 1.6098856660545946, "market_dynamics": 0.52576, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.02292, "high": 4.02292, "low": 3.18928, "close": 3.18928, "volume": 0}, "trend_line": 3.496354, "activity_lines": {"activity_5": 3.90841, "activity_10": 4.652344, "activity_20": 4.294561, "activity_30": 3.903461}, "trend_signal": 1, "fair_value": 6.636567, "relative_strength": 1.483517, "rate_of_change": 1.125427085855071, "market_dynamics": 0.193308, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2672, "high": 3.2672, "low": 2.61146, "close": 2.61146, "volume": 0}, "trend_line": 3.495969, "activity_lines": {"activity_5": 3.376947, "activity_10": 4.249506, "activity_20": 4.177816, "activity_30": 3.846371}, "trend_signal": 0, "fair_value": 6.647405, "relative_strength": -18.328754, "rate_of_change": -0.011011470806448079, "market_dynamics": -0.124554, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83904, "high": 3.01205, "low": 2.7978, "close": 3.01205, "volume": 0}, "trend_line": 3.488979, "activity_lines": {"activity_5": 3.14862, "activity_10": 3.931337, "activity_20": 4.09819, "activity_30": 3.81515}, "trend_signal": 0, "fair_value": 6.663343, "relative_strength": -6.015648, "rate_of_change": -0.19994456472583283, "market_dynamics": -0.395654, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86133, "high": 2.86133, "low": 2.68019, "close": 2.84892, "volume": 0}, "trend_line": 3.482212, "activity_lines": {"activity_5": 2.95879, "activity_10": 3.595265, "activity_20": 4.002479, "activity_30": 3.773856}, "trend_signal": 0, "fair_value": 6.677035, "relative_strength": -11.310001, "rate_of_change": -0.1939535892878681, "market_dynamics": -0.583173, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.48073, "high": 3.48073, "low": 2.9795, "close": 2.9795, "volume": 0}, "trend_line": 3.449077, "activity_lines": {"activity_5": 2.916102, "activity_10": 3.345371, "activity_20": 3.917272, "activity_30": 3.741423}, "trend_signal": 0, "fair_value": 6.691928, "relative_strength": -7.053362, "rate_of_change": -0.9515503363953756, "market_dynamics": -0.648882, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.79646, "high": 2.90129, "low": 2.42727, "close": 2.42727, "volume": 0}, "trend_line": 3.428832, "activity_lines": {"activity_5": 2.749111, "activity_10": 3.077433, "activity_20": 3.777453, "activity_30": 3.6755}, "trend_signal": 0, "fair_value": 6.703745, "relative_strength": -21.886787, "rate_of_change": -0.5869686295782921, "market_dynamics": -0.663756, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67714, "high": 2.71171, "low": 2.66276, "close": 2.66276, "volume": 0}, "trend_line": 3.427437, "activity_lines": {"activity_5": 2.711418, "activity_10": 2.926872, "activity_20": 3.661039, "activity_30": 3.626076}, "trend_signal": 0, "fair_value": 6.717174, "relative_strength": -14.557424, "rate_of_change": -0.04068440798499417, "market_dynamics": -0.671164, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.57184, "high": 2.69687, "low": 2.57184, "close": 2.69687, "volume": 0}, "trend_line": 3.427422, "activity_lines": {"activity_5": 2.681675, "activity_10": 2.827837, "activity_20": 3.548918, "activity_30": 3.578943}, "trend_signal": 0, "fair_value": 6.729757, "relative_strength": -14.122836, "rate_of_change": -0.00043764480572148297, "market_dynamics": -0.705763, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.69139, "high": 2.69139, "low": 2.22934, "close": 2.22934, "volume": 0}, "trend_line": 3.424351, "activity_lines": {"activity_5": 2.5171, "activity_10": 2.674855, "activity_20": 3.394704, "activity_30": 3.501647}, "trend_signal": 0, "fair_value": 6.73922, "relative_strength": -28.970207, "rate_of_change": -0.08960087202567481, "market_dynamics": -0.770285, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.2272, "high": 2.6138, "low": 2.2272, "close": 2.6138, "volume": 0}, "trend_line": 3.433393, "activity_lines": {"activity_5": 2.521984, "activity_10": 2.6313, "activity_20": 3.282821, "activity_30": 3.449353}, "trend_signal": 0, "fair_value": 6.752078, "relative_strength": -19.218159, "rate_of_change": 0.264050034590496, "market_dynamics": -0.792488, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61061, "high": 2.98003, "low": 2.61061, "close": 2.98003, "volume": 0}, "trend_line": 3.460259, "activity_lines": {"activity_5": 2.673325, "activity_10": 2.677283, "activity_20": 3.208331, "activity_30": 3.420104}, "trend_signal": 0, "fair_value": 6.768041, "relative_strength": -7.812741, "rate_of_change": 0.7824912557344894, "market_dynamics": -0.775587, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06114, "high": 4.45168, "low": 3.06114, "close": 3.94197, "volume": 0}, "trend_line": 3.51183, "activity_lines": {"activity_5": 3.108461, "activity_10": 2.901968, "activity_20": 3.225029, "activity_30": 3.451182}, "trend_signal": 0, "fair_value": 6.789659, "relative_strength": 18.791908, "rate_of_change": 1.4903797663700777, "market_dynamics": -0.520335, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.90944, "high": 4.46671, "low": 3.90944, "close": 4.46671, "volume": 0}, "trend_line": 3.564163, "activity_lines": {"activity_5": 3.633231, "activity_10": 3.19787, "activity_20": 3.288467, "activity_30": 3.512787}, "trend_signal": 0, "fair_value": 6.814745, "relative_strength": 32.937116, "rate_of_change": 1.4901917234034794, "market_dynamics": -0.170034, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.47143, "high": 7.58701, "low": 5.47143, "close": 7.58701, "volume": 0}, "trend_line": 3.735624, "activity_lines": {"activity_5": 5.080111, "activity_10": 4.03465, "activity_20": 3.645228, "activity_30": 3.772326}, "trend_signal": 0, "fair_value": 6.859655, "relative_strength": 119.231767, "rate_of_change": 4.810694684839046, "market_dynamics": 0.315896, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.57766, "high": 11.28248, "low": 7.57766, "close": 11.28248, "volume": 0}, "trend_line": 4.026525, "activity_lines": {"activity_5": 7.401636, "activity_10": 5.457187, "activity_20": 4.347729, "activity_30": 4.25922}, "trend_signal": 1, "fair_value": 6.929596, "relative_strength": 214.526906, "rate_of_change": 7.787213059986773, "market_dynamics": 0.80358, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.80395, "high": 9.68349, "low": 7.80395, "close": 8.33156, "volume": 0}, "trend_line": 4.216485, "activity_lines": {"activity_5": 8.161609, "activity_10": 6.19223, "activity_20": 4.751223, "activity_30": 4.536964}, "trend_signal": 1, "fair_value": 6.981091, "relative_strength": 122.141257, "rate_of_change": 4.717715648108461, "market_dynamics": 1.030423, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.99959, "high": 9.83477, "low": 7.82018, "close": 9.73617, "volume": 0}, "trend_line": 4.444957, "activity_lines": {"activity_5": 9.033017, "activity_10": 7.075306, "activity_20": 5.279901, "activity_30": 4.893073}, "trend_signal": 1, "fair_value": 7.042334, "relative_strength": 154.392595, "rate_of_change": 5.41854174745078, "market_dynamics": 1.174746, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.04447, "high": 9.60438, "low": 8.04447, "close": 9.60438, "volume": 0}, "trend_line": 4.658179, "activity_lines": {"activity_5": 9.474215, "activity_10": 7.805813, "activity_20": 5.774215, "activity_30": 5.225939}, "trend_signal": 1, "fair_value": 7.102151, "relative_strength": 143.93889, "rate_of_change": 4.796941792687759, "market_dynamics": 1.153415, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.91251, "high": 10.91251, "low": 8.26857, "close": 8.26857, "volume": 0}, "trend_line": 4.819466, "activity_lines": {"activity_5": 9.127632, "activity_10": 8.167853, "activity_20": 6.116551, "activity_30": 5.458867}, "trend_signal": 1, "fair_value": 7.153244, "relative_strength": 103.993147, "rate_of_change": 3.4624474499584634, "market_dynamics": 1.010493, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.13624, "high": 8.3108, "low": 7.71731, "close": 7.71731, "volume": 0}, "trend_line": 4.971993, "activity_lines": {"activity_5": 8.551858, "activity_10": 8.319861, "activity_20": 6.38798, "activity_30": 5.645825}, "trend_signal": 1, "fair_value": 7.200974, "relative_strength": 85.614591, "rate_of_change": 3.164811205224813, "market_dynamics": 0.88912, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.67154, "high": 7.74839, "low": 5.02357, "close": 5.02357, "volume": 0}, "trend_line": 5.04308, "activity_lines": {"activity_5": 7.315849, "activity_10": 7.889307, "activity_20": 6.38457, "activity_30": 5.649153}, "trend_signal": 1, "fair_value": 7.231777, "relative_strength": 28.173179, "rate_of_change": 1.4297485937731498, "market_dynamics": 0.649446, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.64975, "high": 3.72731, "low": 2.96399, "close": 3.72731, "volume": 0}, "trend_line": 5.05858, "activity_lines": {"activity_5": 5.868285, "activity_10": 7.185913, "activity_20": 6.248972, "activity_30": 5.564264}, "trend_signal": 1, "fair_value": 7.254583, "relative_strength": -4.528086, "rate_of_change": 0.30735185640521845, "market_dynamics": 0.346323, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.36943, "high": 4.36943, "low": 3.55145, "close": 3.76057, "volume": 0}, "trend_line": 5.061975, "activity_lines": {"activity_5": 4.832399, "activity_10": 6.49247, "activity_20": 6.111229, "activity_30": 5.480522}, "trend_signal": 0, "fair_value": 7.277892, "relative_strength": -8.017512, "rate_of_change": 0.06711369593839099, "market_dynamics": 0.071455, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49, "high": 4.99967, "low": 4.49, "close": 4.99967, "volume": 0}, "trend_line": 5.0192, "activity_lines": {"activity_5": 4.599134, "activity_10": 6.037157, "activity_20": 6.08793, "activity_30": 5.476502}, "trend_signal": 0, "fair_value": 7.30884, "relative_strength": 19.002455, "rate_of_change": -0.8450259039209138, "market_dynamics": -0.16887, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7543, "high": 5.65732, "low": 4.7543, "close": 5.65732, "volume": 0}, "trend_line": 4.957466, "activity_lines": {"activity_5": 4.803012, "activity_10": 5.748459, "activity_20": 6.117023, "activity_30": 5.517671}, "trend_signal": 0, "fair_value": 7.344254, "relative_strength": 30.48287, "rate_of_change": -1.2299569652534172, "market_dynamics": -0.293421, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.90444, "high": 5.90444, "low": 5.28599, "close": 5.54734, "volume": 0}, "trend_line": 4.924773, "activity_lines": {"activity_5": 5.107563, "activity_10": 5.54204, "activity_20": 6.12289, "activity_30": 5.555727}, "trend_signal": 1, "fair_value": 7.379047, "relative_strength": 27.178734, "rate_of_change": -0.6594699792192237, "market_dynamics": -0.35969, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.49854, "high": 6.70585, "low": 5.12014, "close": 5.12014, "volume": 0}, "trend_line": 4.923593, "activity_lines": {"activity_5": 5.234795, "activity_10": 5.308571, "activity_20": 6.073214, "activity_30": 5.568332}, "trend_signal": 1, "fair_value": 7.411148, "relative_strength": 15.119404, "rate_of_change": -0.023960495235003456, "market_dynamics": -0.407973, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.05093, "high": 5.31939, "low": 4.75852, "close": 4.75852, "volume": 0}, "trend_line": 4.935371, "activity_lines": {"activity_5": 5.148633, "activity_10": 5.093281, "activity_20": 5.977397, "activity_30": 5.557682}, "trend_signal": 1, "fair_value": 7.440805, "relative_strength": 5.859553, "rate_of_change": 0.23921554848257404, "market_dynamics": -0.488977, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.60634, "high": 4.60634, "low": 3.9564, "close": 3.9564, "volume": 0}, "trend_line": 4.92048, "activity_lines": {"activity_5": 4.728567, "activity_10": 4.820257, "activity_20": 5.795369, "activity_30": 5.494522}, "trend_signal": 0, "fair_value": 7.306351, "relative_strength": -12.933728, "rate_of_change": -0.3017199720142527, "market_dynamics": -0.6052, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0462, "high": 4.59597, "low": 4.0462, "close": 4.52665, "volume": 0}, "trend_line": 4.942164, "activity_lines": {"activity_5": 4.568135, "activity_10": 4.729317, "activity_20": 5.659427, "activity_30": 5.469114}, "trend_signal": 0, "fair_value": 7.10263, "relative_strength": -1.797497, "rate_of_change": 0.4406887132962555, "market_dynamics": -0.664394, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.75963, "high": 4.80371, "low": 3.96516, "close": 3.96516, "volume": 0}, "trend_line": 4.968027, "activity_lines": {"activity_5": 4.295919, "activity_10": 4.594301, "activity_20": 5.460901, "activity_30": 5.406081}, "trend_signal": 0, "fair_value": 6.951247, "relative_strength": -14.615409, "rate_of_change": 0.5233132692480499, "market_dynamics": -0.7331, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.28569, "high": 4.28569, "low": 3.97835, "close": 3.97835, "volume": 0}, "trend_line": 5.01359, "activity_lines": {"activity_5": 4.133577, "activity_10": 4.480927, "activity_20": 5.25894, "activity_30": 5.342231}, "trend_signal": 0, "fair_value": 6.721057, "relative_strength": -14.122358, "rate_of_change": 0.9171246452565489, "market_dynamics": -0.771846, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98174, "high": 4.39385, "low": 3.98174, "close": 4.05914, "volume": 0}, "trend_line": 5.048493, "activity_lines": {"activity_5": 4.074285, "activity_10": 4.377678, "activity_20": 5.0645, "activity_30": 5.280654}, "trend_signal": 0, "fair_value": 6.499447, "relative_strength": -13.235783, "rate_of_change": 0.6961678158764459, "market_dynamics": -0.758031, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98241, "high": 4.03916, "low": 3.48555, "close": 3.48555, "volume": 0}, "trend_line": 5.069714, "activity_lines": {"activity_5": 3.870422, "activity_10": 4.164711, "activity_20": 4.817373, "activity_30": 5.179819}, "trend_signal": 0, "fair_value": 6.213482, "relative_strength": -25.975092, "rate_of_change": 0.4203432588695399, "market_dynamics": -0.835724, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24705, "high": 3.40297, "low": 3.0077, "close": 3.25619, "volume": 0}, "trend_line": 5.078937, "activity_lines": {"activity_5": 3.621495, "activity_10": 3.937571, "activity_20": 4.567934, "activity_30": 5.062817}, "trend_signal": 0, "fair_value": 6.079401, "relative_strength": -31.792778, "rate_of_change": 0.18192347734013273, "market_dynamics": -0.830764, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38929, "high": 4.75, "low": 3.38929, "close": 4.5975, "volume": 193538}, "trend_line": 5.151278, "activity_lines": {"activity_5": 3.904369, "activity_10": 3.997963, "activity_20": 4.484458, "activity_30": 5.031757}, "trend_signal": 0, "fair_value": 5.94838, "relative_strength": -4.967288, "rate_of_change": 1.4243334776548668, "market_dynamics": -0.533896, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.36, "close": 4.4825, "volume": 301136}, "trend_line": 5.211936, "activity_lines": {"activity_5": 4.106754, "activity_10": 4.054716, "activity_20": 4.407811, "activity_30": 4.98861}, "trend_signal": 0, "fair_value": 5.860622, "relative_strength": -9.240721, "rate_of_change": 1.1775330316088573, "market_dynamics": -0.282499, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.855, "high": 4.89, "low": 4.065, "close": 4.0675, "volume": 423667}, "trend_line": 5.257624, "activity_lines": {"activity_5": 4.137195, "activity_10": 4.047607, "activity_20": 4.316658, "activity_30": 4.914775}, "trend_signal": 0, "fair_value": 5.775742, "relative_strength": -17.544214, "rate_of_change": 0.8766032430175692, "market_dynamics": -0.056205, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.325, "high": 4.675, "low": 4.1, "close": 4.335, "volume": 120406}, "trend_line": 5.327812, "activity_lines": {"activity_5": 4.256246, "activity_10": 4.101699, "activity_20": 4.277348, "activity_30": 4.855251}, "trend_signal": 0, "fair_value": 5.687346, "relative_strength": -12.765011, "rate_of_change": 1.3349756467940637, "market_dynamics": 0.109434, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.455, "high": 5.23, "low": 4.215, "close": 4.4725, "volume": 222974}, "trend_line": 5.389769, "activity_lines": {"activity_5": 4.3645, "activity_10": 4.173908, "activity_20": 4.269863, "activity_30": 4.80007}, "trend_signal": 0, "fair_value": 5.616262, "relative_strength": -10.748483, "rate_of_change": 1.162897639781593, "market_dynamics": 0.064008, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.1, "close": 4.6625, "volume": 184885}, "trend_line": 5.445851, "activity_lines": {"activity_5": 4.455, "activity_10": 4.281646, "activity_20": 4.295926, "activity_30": 4.753149}, "trend_signal": 0, "fair_value": 5.511934, "relative_strength": -9.060271, "rate_of_change": 1.0405269687810361, "market_dynamics": 0.106616, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.83, "high": 5.8, "low": 3.97, "close": 5.62, "volume": 362377}, "trend_line": 5.501786, "activity_lines": {"activity_5": 4.860333, "activity_10": 4.550797, "activity_20": 4.414898, "activity_30": 4.764385}, "trend_signal": 0, "fair_value": 5.439037, "relative_strength": 10.302499, "rate_of_change": 1.0271121997278265, "market_dynamics": 0.363619, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.52, "high": 6.7, "low": 5.22, "close": 5.69, "volume": 346046}, "trend_line": 5.542562, "activity_lines": {"activity_5": 5.213167, "activity_10": 4.802826, "activity_20": 4.531524, "activity_30": 4.776527}, "trend_signal": 0, "fair_value": 5.371696, "relative_strength": 10.409938, "rate_of_change": 0.741141149437658, "market_dynamics": 0.662893, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.49, "high": 8.63, "low": 3.77063, "close": 8.2, "volume": 586587}, "trend_line": 5.562995, "activity_lines": {"activity_5": 6.2945, "activity_10": 5.481567, "activity_20": 4.87801, "activity_30": 4.947975}, "trend_signal": 0, "fair_value": 5.338352, "relative_strength": 55.219318, "rate_of_change": 0.3686562279321314, "market_dynamics": 0.933035, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.14, "high": 10.5, "low": 8.8, "close": 10.07, "volume": 519705}, "trend_line": 5.522579, "activity_lines": {"activity_5": 7.7415, "activity_10": 6.414591, "activity_20": 5.387352, "activity_30": 5.23875}, "trend_signal": 0, "fair_value": 5.338657, "relative_strength": 87.879947, "rate_of_change": -0.7265151235979821, "market_dynamics": 1.175692, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.06, "high": 12.86, "low": 9.68, "close": 11.2, "volume": 289497}, "trend_line": 5.618194, "activity_lines": {"activity_5": 9.192, "activity_10": 7.429182, "activity_20": 5.9833, "activity_30": 5.605035}, "trend_signal": 0, "fair_value": 5.340606, "relative_strength": 104.380716, "rate_of_change": 1.7313468942680506, "market_dynamics": 1.281918, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.32, "high": 15.6, "low": 12.32, "close": 14.79, "volume": 221422}, "trend_line": 5.786655, "activity_lines": {"activity_5": 11.403333, "activity_10": 8.976455, "activity_20": 6.894235, "activity_30": 6.196764}, "trend_signal": 1, "fair_value": 5.365875, "relative_strength": 158.532739, "rate_of_change": 2.9984902621732137, "market_dynamics": 1.339762, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.96, "high": 14.86, "low": 8.92, "close": 8.92, "volume": 143728}, "trend_line": 5.763842, "activity_lines": {"activity_5": 11.046667, "activity_10": 9.269045, "activity_20": 7.200076, "activity_30": 6.398916}, "trend_signal": 1, "fair_value": 5.372039, "relative_strength": 56.20527, "rate_of_change": -0.3942346657956852, "market_dynamics": 1.175995, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.34, "high": 10.0, "low": 8.02, "close": 9.325, "volume": 278332}, "trend_line": 5.799056, "activity_lines": {"activity_5": 10.609667, "activity_10": 9.547045, "activity_20": 7.524671, "activity_30": 6.628668}, "trend_signal": 1, "fair_value": 5.385292, "relative_strength": 62.608249, "rate_of_change": 0.6109466567612342, "market_dynamics": 1.003058, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.58, "high": 10.8643, "low": 9.35, "close": 10.8643, "volume": 72195}, "trend_line": 5.903956, "activity_lines": {"activity_5": 10.610767, "activity_10": 10.014191, "activity_20": 7.970302, "activity_30": 6.955458}, "trend_signal": 1, "fair_value": 5.430012, "relative_strength": 80.383142, "rate_of_change": 1.8089151061827953, "market_dynamics": 0.82058, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.66, "high": 12.28, "low": 9.6, "close": 9.945, "volume": 99474}, "trend_line": 6.068004, "activity_lines": {"activity_5": 10.25248, "activity_10": 10.197976, "activity_20": 8.298201, "activity_30": 7.21617}, "trend_signal": 1, "fair_value": 5.460408, "relative_strength": 61.489394, "rate_of_change": 2.778611493717097, "market_dynamics": 0.599777, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.52, "high": 9.88, "low": 8.32, "close": 8.57, "volume": 107953}, "trend_line": 6.229427, "activity_lines": {"activity_5": 9.519527, "activity_10": 10.035716, "activity_20": 8.466672, "activity_30": 7.377589}, "trend_signal": 1, "fair_value": 5.480698, "relative_strength": 37.965306, "rate_of_change": 2.6602322608884252, "market_dynamics": 0.471001, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61, "high": 9.63, "low": 7.5, "close": 8.42, "volume": 148384}, "trend_line": 6.384741, "activity_lines": {"activity_5": 9.15124, "activity_10": 9.792547, "activity_20": 8.598993, "activity_30": 7.518917}, "trend_signal": 1, "fair_value": 5.48661, "relative_strength": 33.438992, "rate_of_change": 2.4932309183493073, "market_dynamics": 0.283654, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 8.18, "low": 6.44, "close": 6.66, "volume": 124389}, "trend_line": 6.440085, "activity_lines": {"activity_5": 8.22962, "activity_10": 9.179742, "activity_20": 8.542929, "activity_30": 7.536675}, "trend_signal": 1, "fair_value": 5.489672, "relative_strength": 6.104405, "rate_of_change": 0.8668166805826555, "market_dynamics": -0.000425, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.83, "high": 9.25, "low": 7.18, "close": 7.545, "volume": 136878}, "trend_line": 6.503008, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.755845, "activity_20": 8.556033, "activity_30": 7.60796}, "trend_signal": 1, "fair_value": 5.473299, "relative_strength": 16.561962, "rate_of_change": 0.9770523215143979, "market_dynamics": -0.234926, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.75, "high": 8.29, "low": 7.35, "close": 7.535, "volume": 30350}, "trend_line": 6.569263, "activity_lines": {"activity_5": 7.549667, "activity_10": 8.37604, "activity_20": 8.547763, "activity_30": 7.67454}, "trend_signal": 1, "fair_value": 5.521241, "relative_strength": 15.594332, "rate_of_change": 1.0188362062602407, "market_dynamics": -0.418951, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.47, "high": 7.88, "low": 6.9, "close": 7.045, "volume": 77092}, "trend_line": 6.633425, "activity_lines": {"activity_5": 7.316, "activity_10": 7.97378, "activity_20": 8.478838, "activity_30": 7.705233}, "trend_signal": 1, "fair_value": 5.566113, "relative_strength": 7.144693, "rate_of_change": 0.9767001260263077, "market_dynamics": -0.581823, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.01, "close": 6.395, "volume": 157964}, "trend_line": 6.687975, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.594156, "activity_20": 8.335805, "activity_30": 7.689851}, "trend_signal": 1, "fair_value": 5.554267, "relative_strength": -6.098484, "rate_of_change": 0.8223504449059102, "market_dynamics": -0.640484, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.37, "high": 6.55, "low": 6.29, "close": 6.465, "volume": 28056}, "trend_line": 6.771595, "activity_lines": {"activity_5": 6.777, "activity_10": 7.273169, "activity_20": 8.188356, "activity_30": 7.675465}, "trend_signal": 1, "fair_value": 5.539005, "relative_strength": -5.679119, "rate_of_change": 1.25030371674535, "market_dynamics": -0.738496, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.09, "high": 6.88, "low": 5.84988, "close": 6.84, "volume": 57540}, "trend_line": 6.848706, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.072364, "activity_20": 8.066479, "activity_30": 7.679878}, "trend_signal": 0, "fair_value": 5.484817, "relative_strength": -1.98994, "rate_of_change": 1.1387420541246247, "market_dynamics": -0.804959, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.99, "high": 7.12, "low": 5.69, "close": 6.135, "volume": 205091}, "trend_line": 6.921034, "activity_lines": {"activity_5": 6.484333, "activity_10": 6.816545, "activity_20": 7.866184, "activity_30": 7.633833}, "trend_signal": 0, "fair_value": 5.398983, "relative_strength": -14.38633, "rate_of_change": 1.0560827110989979, "market_dynamics": -0.811117, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1, "high": 9.16, "low": 6.98, "close": 7.77, "volume": 534773}, "trend_line": 7.047423, "activity_lines": {"activity_5": 6.882333, "activity_10": 6.927273, "activity_20": 7.814592, "activity_30": 7.688605}, "trend_signal": 0, "fair_value": 5.31544, "relative_strength": 5.956543, "rate_of_change": 1.8261577677555194, "market_dynamics": -0.671874, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.77, "high": 10.18, "low": 7.33, "close": 8.935, "volume": 195927}, "trend_line": 7.209951, "activity_lines": {"activity_5": 7.620333, "activity_10": 7.264364, "activity_20": 7.863715, "activity_30": 7.810384}, "trend_signal": 1, "fair_value": 5.244713, "relative_strength": 21.221402, "rate_of_change": 2.306204693545428, "market_dynamics": -0.446579, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.48, "high": 10.02, "low": 8.28, "close": 8.76, "volume": 233923}, "trend_line": 7.385766, "activity_lines": {"activity_5": 8.130667, "activity_10": 7.560273, "activity_20": 7.880718, "activity_30": 7.910387}, "trend_signal": 1, "fair_value": 5.210246, "relative_strength": 16.673552, "rate_of_change": 2.438504783180913, "market_dynamics": -0.243845, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 8.26, "low": 6.57, "close": 7.0, "volume": 295094}, "trend_line": 7.51056, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.498, "activity_20": 7.727436, "activity_30": 7.885499}, "trend_signal": 0, "fair_value": 5.172209, "relative_strength": -8.470496, "rate_of_change": 1.689655480555431, "market_dynamics": -0.163306, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 7.78, "low": 5.51, "close": 6.52, "volume": 157598}, "trend_line": 7.574643, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.358364, "activity_20": 7.543058, "activity_30": 7.821592}, "trend_signal": 0, "fair_value": 5.14, "relative_strength": -14.828526, "rate_of_change": 0.8532386399948888, "market_dynamics": -0.264552, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 6.6, "low": 5.72, "close": 6.17, "volume": 66248}, "trend_line": 7.630893, "activity_lines": {"activity_5": 6.959, "activity_10": 7.173545, "activity_20": 7.347633, "activity_30": 7.73097}, "trend_signal": 0, "fair_value": 5.12853, "relative_strength": -19.685155, "rate_of_change": 0.742609255644132, "market_dynamics": -0.455708, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.42, "high": 6.42, "low": 4.96, "close": 5.005, "volume": 111785}, "trend_line": 7.662143, "activity_lines": {"activity_5": 6.135, "activity_10": 6.792818, "activity_20": 7.082303, "activity_30": 7.561557}, "trend_signal": 0, "fair_value": 5.108652, "relative_strength": -35.343356, "rate_of_change": 0.40951956736911393, "market_dynamics": -0.638774, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.48, "high": 4.68, "low": 3.5, "close": 3.7125, "volume": 216629}, "trend_line": 7.641393, "activity_lines": {"activity_5": 5.142167, "activity_10": 6.202364, "activity_20": 6.71252, "activity_30": 7.306742}, "trend_signal": 0, "fair_value": 5.091756, "relative_strength": -48.051034, "rate_of_change": -0.2708119647466836, "market_dynamics": -0.754556, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.71, "high": 4.32, "low": 3.475, "close": 4.01, "volume": 96948}, "trend_line": 7.625977, "activity_lines": {"activity_5": 4.585, "activity_10": 5.716045, "activity_20": 6.397798, "activity_30": 7.072458}, "trend_signal": 0, "fair_value": 5.078866, "relative_strength": -42.612642, "rate_of_change": -0.20174332088403382, "market_dynamics": -0.853964, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.64, "low": 2.8, "close": 3.0225, "volume": 263785}, "trend_line": 7.57131, "activity_lines": {"activity_5": 3.898, "activity_10": 5.101636, "activity_20": 6.021667, "activity_30": 6.77546}, "trend_signal": 0, "fair_value": 5.052166, "relative_strength": -54.410578, "rate_of_change": -0.7168524111730125, "market_dynamics": -0.848242, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.57, "low": 2.855, "close": 2.93, "volume": 263162}, "trend_line": 7.481643, "activity_lines": {"activity_5": 3.413333, "activity_10": 4.527, "activity_20": 5.66969, "activity_30": 6.47602}, "trend_signal": 0, "fair_value": 4.999758, "relative_strength": -55.25459, "rate_of_change": -1.1842996786553501, "market_dynamics": -0.817735, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.935, "high": 3.09, "low": 2.69, "close": 2.7775, "volume": 47741}, "trend_line": 7.38456, "activity_lines": {"activity_5": 3.093833, "activity_10": 4.012636, "activity_20": 5.330048, "activity_30": 6.172527}, "trend_signal": 0, "fair_value": 4.946257, "relative_strength": -59.060799, "rate_of_change": -1.2976160450318261, "market_dynamics": -0.831523, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 3.34, "low": 2.6, "close": 3.2325, "volume": 144814}, "trend_line": 7.218977, "activity_lines": {"activity_5": 3.0745, "activity_10": 3.692955, "activity_20": 5.060607, "activity_30": 5.904652}, "trend_signal": 0, "fair_value": 4.912492, "relative_strength": -52.864936, "rate_of_change": -2.2422866088162303, "market_dynamics": -0.803264, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.055, "high": 4.47, "low": 3.05, "close": 4.37, "volume": 156630}, "trend_line": 7.028977, "activity_lines": {"activity_5": 3.466333, "activity_10": 3.680591, "activity_20": 4.915821, "activity_30": 5.720847}, "trend_signal": 0, "fair_value": 4.89529, "relative_strength": -36.594803, "rate_of_change": -2.6319518679724223, "market_dynamics": -0.699952, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.125, "high": 4.22, "low": 3.445, "close": 3.6825, "volume": 117989}, "trend_line": 6.778393, "activity_lines": {"activity_5": 3.605, "activity_10": 3.591045, "activity_20": 4.720679, "activity_30": 5.504946}, "trend_signal": 0, "fair_value": 4.880617, "relative_strength": -44.690736, "rate_of_change": -3.5650137993053597, "market_dynamics": -0.770775, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.515, "high": 3.64, "low": 3.17, "close": 3.39, "volume": 112356}, "trend_line": 6.398393, "activity_lines": {"activity_5": 3.602167, "activity_10": 3.499909, "activity_20": 4.516024, "activity_30": 5.28634}, "trend_signal": 0, "fair_value": 4.866272, "relative_strength": -48.498207, "rate_of_change": -5.606048513268556, "market_dynamics": -0.78592, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 4.395, "low": 3.39, "close": 4.1075, "volume": 80787}, "trend_line": 6.237977, "activity_lines": {"activity_5": 3.807833, "activity_10": 3.589773, "activity_20": 4.397107, "activity_30": 5.13854}, "trend_signal": 0, "fair_value": 4.854296, "relative_strength": -36.323786, "rate_of_change": -2.5071295245540646, "market_dynamics": -0.777252, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 4.45, "low": 3.16, "close": 3.3325, "volume": 272969}, "trend_line": 6.038227, "activity_lines": {"activity_5": 3.6665, "activity_10": 3.555045, "activity_20": 4.215274, "activity_30": 4.95109}, "trend_signal": 0, "fair_value": 4.83985, "relative_strength": -47.728214, "rate_of_change": -3.202159931016095, "market_dynamics": -0.813262, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.425, "high": 3.625, "low": 2.73, "close": 3.08, "volume": 153071}, "trend_line": 5.77875, "activity_lines": {"activity_5": 3.434333, "activity_10": 3.481318, "activity_20": 4.02431, "activity_30": 4.760237}, "trend_signal": 0, "fair_value": 4.828009, "relative_strength": -52.572327, "rate_of_change": -4.297238245597597, "market_dynamics": -0.697014, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.65, "close": 2.7, "volume": 159962}, "trend_line": 5.53725, "activity_lines": {"activity_5": 3.1615, "activity_10": 3.355409, "activity_20": 3.81506, "activity_30": 4.561608}, "trend_signal": 0, "fair_value": 4.810122, "relative_strength": -57.946369, "rate_of_change": -4.17910447761193, "market_dynamics": -0.559399, "expectation": {"probability": 47.8276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/981c9a08-4b0c-4dff-9f7b-63d143e244c3/", "share_image": "https://sharemaestro.com/terminal/981c9a08-4b0c-4dff-9f7b-63d143e244c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}