{"ticker": {"uuid": "981d76e4-cb70-458a-9d3a-512d89a175ad", "symbol": "TIPSFILMS", "name": "Tips Films Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPSFILMS rose 9.44%, moving from 332.50 to 363.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.08 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.90"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.08"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 406.0, "low": 345.450012, "close": 363.899994, "volume": 33706}, "trend_line": 379.08333, "activity_lines": {"activity_5": 373.483329, "activity_10": 369.037268, "activity_20": 358.996663, "activity_30": 366.57118}, "trend_signal": 0, "fair_value": 534.273412, "relative_strength": -10.081686, "rate_of_change": -0.6087143635404417, "market_dynamics": 0.754881, "expectation": {"probability": 41.7763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 420.360655, "high": 592.517736, "low": 420.360655, "close": 551.497253, "volume": 894880}, "trend_line": 432.698155, "activity_lines": {"activity_5": 464.931563, "activity_10": 444.031613, "activity_20": 427.532139, "activity_30": 426.71997}, "trend_signal": 0, "fair_value": 437.045157, "relative_strength": null, "rate_of_change": 0.5568558916714113, "market_dynamics": 0.63746, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 556.798248, "high": 574.682808, "low": 500.271287, "close": 540.746765, "volume": 150985}, "trend_line": 434.293394, "activity_lines": {"activity_5": 495.713423, "activity_10": 463.880688, "activity_20": 439.076751, "activity_30": 433.690849}, "trend_signal": 0, "fair_value": 439.847903, "relative_strength": null, "rate_of_change": 0.3686724756198677, "market_dynamics": 0.887141, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 542.678902, "high": 554.866136, "low": 511.665869, "close": 518.453064, "volume": 63009}, "trend_line": 435.201657, "activity_lines": {"activity_5": 511.669138, "activity_10": 477.476714, "activity_20": 447.914034, "activity_30": 439.120505}, "trend_signal": 1, "fair_value": 441.91646, "relative_strength": null, "rate_of_change": 0.20913580831488163, "market_dynamics": 1.066997, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 518.50258, "high": 557.83861, "low": 500.915307, "close": 517.7099, "volume": 49158}, "trend_line": 435.992672, "activity_lines": {"activity_5": 520.728646, "activity_10": 489.051435, "activity_20": 456.212489, "activity_30": 444.443617}, "trend_signal": 1, "fair_value": 443.859881, "relative_strength": null, "rate_of_change": 0.18175826936247527, "market_dynamics": 1.177071, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 515.480567, "high": 543.62022, "low": 499.37952, "close": 502.104309, "volume": 42308}, "trend_line": 437.837271, "activity_lines": {"activity_5": 517.980741, "activity_10": 495.6738, "activity_20": 462.635677, "activity_30": 448.708884}, "trend_signal": 1, "fair_value": 445.315992, "relative_strength": null, "rate_of_change": 0.4230802759914184, "market_dynamics": 1.070208, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 503.342848, "high": 514.985129, "low": 462.718718, "close": 472.379333, "volume": 39227}, "trend_line": 437.762959, "activity_lines": {"activity_5": 500.0731, "activity_10": 495.127942, "activity_20": 465.788883, "activity_30": 450.937404}, "trend_signal": 1, "fair_value": 445.976074, "relative_strength": null, "rate_of_change": -0.016972515800274007, "market_dynamics": 0.889372, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 472.627057, "high": 617.288565, "low": 459.300349, "close": 566.657043, "volume": 555318}, "trend_line": 443.387583, "activity_lines": {"activity_5": 518.865889, "activity_10": 511.003781, "activity_20": 477.597482, "activity_30": 459.253152}, "trend_signal": 1, "fair_value": 448.84943, "relative_strength": null, "rate_of_change": 1.2848560812108323, "market_dynamics": 0.964355, "expectation": {"probability": 7.2115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 575.178208, "high": 663.857679, "low": 549.911982, "close": 616.000488, "volume": 312707}, "trend_line": 448.784317, "activity_lines": {"activity_5": 552.379142, "activity_10": 533.363265, "activity_20": 493.269147, "activity_30": 470.389468}, "trend_signal": 1, "fair_value": 452.736664, "relative_strength": null, "rate_of_change": 1.2171594800840375, "market_dynamics": 1.008647, "expectation": {"probability": 17.5214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.961507, "high": 602.376573, "low": 530.09533, "close": 556.154236, "volume": 149613}, "trend_line": 452.569297, "activity_lines": {"activity_5": 559.440482, "activity_10": 541.254799, "activity_20": 502.145356, "activity_30": 477.31656}, "trend_signal": 1, "fair_value": 455.087063, "relative_strength": null, "rate_of_change": 0.8433850864712856, "market_dynamics": 0.986895, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 555.856967, "high": 564.950012, "low": 498.735503, "close": 528.799988, "volume": 47063}, "trend_line": 455.19311, "activity_lines": {"activity_5": 554.820784, "activity_10": 541.672333, "activity_20": 507.521347, "activity_30": 482.234669}, "trend_signal": 1, "fair_value": 456.725128, "relative_strength": null, "rate_of_change": 0.579759390969022, "market_dynamics": 0.964014, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 539.400024, "high": 560.0, "low": 518.049988, "close": 544.0, "volume": 8773}, "trend_line": 458.452398, "activity_lines": {"activity_5": 553.488045, "activity_10": 542.935926, "activity_20": 513.872695, "activity_30": 487.964145}, "trend_signal": 1, "fair_value": 458.622408, "relative_strength": null, "rate_of_change": 0.7160231401569384, "market_dynamics": 0.715594, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.0, "high": 551.849976, "low": 512.400024, "close": 519.150024, "volume": 23733}, "trend_line": 461.821341, "activity_lines": {"activity_5": 539.09727, "activity_10": 539.817656, "activity_20": 517.226156, "activity_30": 491.880121}, "trend_signal": 1, "fair_value": 459.91023, "relative_strength": null, "rate_of_change": 0.7348512113137646, "market_dynamics": 0.419847, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 518.0, "high": 538.5, "low": 505.149994, "close": 533.799988, "volume": 14113}, "trend_line": 465.609258, "activity_lines": {"activity_5": 532.75695, "activity_10": 539.755683, "activity_20": 521.501595, "activity_30": 496.523905}, "trend_signal": 1, "fair_value": 461.4496, "relative_strength": null, "rate_of_change": 0.8202126371635113, "market_dynamics": 0.204017, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 533.799988, "high": 560.0, "low": 524.099976, "close": 533.0, "volume": 14301}, "trend_line": 468.842065, "activity_lines": {"activity_5": 531.630001, "activity_10": 539.269223, "activity_20": 525.133763, "activity_30": 500.871695}, "trend_signal": 1, "fair_value": 462.909812, "relative_strength": null, "rate_of_change": 0.694317594518273, "market_dynamics": 0.063003, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.25, "high": 546.450012, "low": 501.049988, "close": 532.450012, "volume": 13164}, "trend_line": 472.92682, "activity_lines": {"activity_5": 531.863338, "activity_10": 538.404763, "activity_20": 528.086819, "activity_30": 504.975433}, "trend_signal": 1, "fair_value": 464.300616, "relative_strength": null, "rate_of_change": 0.8712432831725604, "market_dynamics": -0.169932, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 532.450012, "high": 550.0, "low": 515.5, "close": 530.75, "volume": 7923}, "trend_line": 477.13656, "activity_lines": {"activity_5": 531.28667, "activity_10": 536.67947, "activity_20": 530.27155, "activity_30": 508.705961}, "trend_signal": 1, "fair_value": 465.603545, "relative_strength": null, "rate_of_change": 0.8901461752581411, "market_dynamics": -0.329446, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.0, "high": 568.0, "low": 523.0, "close": 555.099976, "volume": 16827}, "trend_line": 482.605493, "activity_lines": {"activity_5": 539.709994, "activity_10": 538.320161, "activity_20": 534.308876, "activity_30": 513.735859}, "trend_signal": 1, "fair_value": 467.32463, "relative_strength": 11.517461, "rate_of_change": 1.1461986899515832, "market_dynamics": -0.390777, "expectation": {"probability": 27.8226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 533.099976, "high": 575.0, "low": 533.099976, "close": 561.900024, "volume": 15840}, "trend_line": 488.472837, "activity_lines": {"activity_5": 548.003337, "activity_10": 541.407352, "activity_20": 538.397269, "activity_30": 518.851635}, "trend_signal": 1, "fair_value": 469.109072, "relative_strength": 12.340408, "rate_of_change": 1.2157640319274199, "market_dynamics": -0.382835, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.900024, "high": 571.450012, "low": 536.200012, "close": 559.0, "volume": 4273}, "trend_line": 494.83306, "activity_lines": {"activity_5": 553.456669, "activity_10": 544.950911, "activity_20": 541.527687, "activity_30": 523.401774}, "trend_signal": 1, "fair_value": 470.773718, "relative_strength": 10.362907, "rate_of_change": 1.3020627797979198, "market_dynamics": -0.291483, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.950012, "high": 566.0, "low": 531.5, "close": 541.5, "volume": 8488}, "trend_line": 498.562228, "activity_lines": {"activity_5": 551.343335, "activity_10": 545.260911, "activity_20": 542.322994, "activity_30": 526.412545}, "trend_signal": 1, "fair_value": 472.059651, "relative_strength": 8.187572, "rate_of_change": 0.7536214334587943, "market_dynamics": -0.223349, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.200012, "high": 554.099976, "low": 513.0, "close": 520.400024, "volume": 10910}, "trend_line": 502.194124, "activity_lines": {"activity_5": 541.593343, "activity_10": 541.503642, "activity_20": 540.54608, "activity_30": 527.821435}, "trend_signal": 1, "fair_value": 472.922872, "relative_strength": 6.753152, "rate_of_change": 0.7284739589217303, "market_dynamics": -0.371386, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 518.049988, "high": 595.0, "low": 518.049988, "close": 585.799988, "volume": 29157}, "trend_line": 507.728586, "activity_lines": {"activity_5": 554.333337, "activity_10": 550.066366, "activity_20": 545.145816, "activity_30": 533.215362}, "trend_signal": 1, "fair_value": 474.903172, "relative_strength": 18.955958, "rate_of_change": 1.1020563036297135, "market_dynamics": -0.348101, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610.950012, "high": 718.0, "low": 586.0, "close": 640.75, "volume": 169256}, "trend_line": 515.263156, "activity_lines": {"activity_5": 583.343335, "activity_10": 567.408184, "activity_20": 554.764347, "activity_30": 541.797388}, "trend_signal": 1, "fair_value": 477.7626, "relative_strength": 28.150927, "rate_of_change": 1.4839759288242977, "market_dynamics": -0.032659, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 646.049988, "high": 661.099976, "low": 595.200012, "close": 599.950012, "volume": 38693}, "trend_line": 521.88195, "activity_lines": {"activity_5": 593.496671, "activity_10": 575.387277, "activity_20": 559.914799, "activity_30": 547.261056}, "trend_signal": 1, "fair_value": 479.833573, "relative_strength": 17.820744, "rate_of_change": 1.2845463377164075, "market_dynamics": 0.224795, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 586.0, "high": 612.950012, "low": 580.0, "close": 584.650024, "volume": 7517}, "trend_line": 527.866889, "activity_lines": {"activity_5": 595.820011, "activity_10": 579.367281, "activity_20": 563.21649, "activity_30": 551.31061}, "trend_signal": 1, "fair_value": 481.580514, "relative_strength": 14.195741, "rate_of_change": 1.1467993863363266, "market_dynamics": 0.525925, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 571.0, "high": 632.150024, "low": 571.0, "close": 632.150024, "volume": 11222}, "trend_line": 534.512038, "activity_lines": {"activity_5": 611.100016, "activity_10": 591.034557, "activity_20": 570.648915, "activity_30": 558.038554}, "trend_signal": 1, "fair_value": 484.048867, "relative_strength": 20.164797, "rate_of_change": 1.2588683129166578, "market_dynamics": 0.799037, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.150024, "high": 781.299988, "low": 605.549988, "close": 775.0, "volume": 39646}, "trend_line": 546.017935, "activity_lines": {"activity_5": 666.546679, "activity_10": 626.830919, "activity_20": 590.925287, "activity_30": 573.553906}, "trend_signal": 1, "fair_value": 488.741627, "relative_strength": 41.052507, "rate_of_change": 2.152598291902269, "market_dynamics": 0.820028, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.0, "high": 819.0, "low": 726.0, "close": 743.299988, "volume": 16242}, "trend_line": 556.837076, "activity_lines": {"activity_5": 698.813338, "activity_10": 652.865461, "activity_20": 607.190501, "activity_30": 586.281781}, "trend_signal": 1, "fair_value": 492.782236, "relative_strength": 31.37561, "rate_of_change": 1.9814625686242446, "market_dynamics": 0.903296, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 759.900024, "high": 767.0, "low": 690.299988, "close": 737.150024, "volume": 15697}, "trend_line": 567.454521, "activity_lines": {"activity_5": 722.193343, "activity_10": 674.483646, "activity_20": 622.263816, "activity_30": 597.914874}, "trend_signal": 1, "fair_value": 496.600482, "relative_strength": 29.790082, "rate_of_change": 1.9067417486403104, "market_dynamics": 1.071757, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 737.150024, "high": 805.0, "low": 720.099976, "close": 801.650024, "volume": 16384}, "trend_line": 580.065084, "activity_lines": {"activity_5": 757.92668, "activity_10": 704.590012, "activity_20": 642.618104, "activity_30": 613.024261}, "trend_signal": 1, "fair_value": 501.293552, "relative_strength": 37.491885, "rate_of_change": 2.2223037324254498, "market_dynamics": 1.088904, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 801.650024, "high": 994.900024, "low": 790.5, "close": 923.349976, "volume": 32950}, "trend_line": 592.460174, "activity_lines": {"activity_5": 819.760002, "activity_10": 752.093642, "activity_20": 673.263577, "activity_30": 635.171674}, "trend_signal": 1, "fair_value": 507.688347, "relative_strength": 56.524003, "rate_of_change": 2.136844699309655, "market_dynamics": 1.083381, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 925.650024, "high": 925.650024, "low": 839.099976, "close": 839.099976, "volume": 15928}, "trend_line": 602.405282, "activity_lines": {"activity_5": 834.096659, "activity_10": 776.952728, "activity_20": 694.078813, "activity_30": 651.083919}, "trend_signal": 1, "fair_value": 512.634789, "relative_strength": 39.737022, "rate_of_change": 1.6786120715685446, "market_dynamics": 1.043237, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 839.099976, "high": 839.099976, "low": 690.599976, "close": 792.700012, "volume": 19239}, "trend_line": 611.546846, "activity_lines": {"activity_5": 828.693331, "activity_10": 788.770002, "activity_20": 708.951433, "activity_30": 663.360998}, "trend_signal": 1, "fair_value": 516.753395, "relative_strength": 32.564522, "rate_of_change": 1.5175105984545305, "market_dynamics": 0.958584, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 785.0, "high": 787.849976, "low": 720.0, "close": 726.299988, "volume": 5500}, "trend_line": 618.499849, "activity_lines": {"activity_5": 797.863326, "activity_10": 785.751817, "activity_20": 716.267383, "activity_30": 670.764427}, "trend_signal": 1, "fair_value": 519.790302, "relative_strength": 22.123261, "rate_of_change": 1.1369534558927445, "market_dynamics": 0.740077, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 759.900024, "high": 789.0, "low": 720.0, "close": 773.950012, "volume": 13081}, "trend_line": 627.561373, "activity_lines": {"activity_5": 783.639998, "activity_10": 789.1, "activity_20": 727.200956, "activity_30": 680.79347}, "trend_signal": 1, "fair_value": 523.421155, "relative_strength": 26.116167, "rate_of_change": 1.465081036745728, "market_dynamics": 0.534709, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 770.0, "high": 770.0, "low": 677.799988, "close": 684.950012, "volume": 16476}, "trend_line": 634.647062, "activity_lines": {"activity_5": 741.596671, "activity_10": 772.824547, "activity_20": 728.508337, "activity_30": 684.495962}, "trend_signal": 1, "fair_value": 525.69621, "relative_strength": 11.442537, "rate_of_change": 1.1290830355169106, "market_dynamics": 0.1941, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 684.950012, "high": 700.0, "low": 620.650024, "close": 674.299988, "volume": 11119}, "trend_line": 638.23516, "activity_lines": {"activity_5": 711.896667, "activity_10": 753.652727, "activity_20": 728.067145, "activity_30": 687.054216}, "trend_signal": 1, "fair_value": 527.760151, "relative_strength": 7.854862, "rate_of_change": 0.5653690397135952, "market_dynamics": -0.168944, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.0, "high": 699.0, "low": 653.400024, "close": 664.349976, "volume": 5488}, "trend_line": 639.84681, "activity_lines": {"activity_5": 689.866659, "activity_10": 734.502722, "activity_20": 726.110714, "activity_30": 688.739043}, "trend_signal": 1, "fair_value": 529.631244, "relative_strength": 4.960089, "rate_of_change": 0.25251664292516485, "market_dynamics": -0.431003, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.099976, "high": 689.900024, "low": 635.0, "close": 685.0, "volume": 18737}, "trend_line": 644.141669, "activity_lines": {"activity_5": 683.27666, "activity_10": 720.542722, "activity_20": 725.633095, "activity_30": 691.652152}, "trend_signal": 1, "fair_value": 531.730822, "relative_strength": 7.002466, "rate_of_change": 0.6712323845140329, "market_dynamics": -0.653613, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 719.299988, "high": 765.950012, "low": 682.099976, "close": 694.099976, "volume": 9413}, "trend_line": 649.651668, "activity_lines": {"activity_5": 682.47332, "activity_10": 709.185446, "activity_20": 725.42214, "activity_30": 694.875268}, "trend_signal": 1, "fair_value": 533.895744, "relative_strength": 7.052989, "rate_of_change": 0.8554017330619227, "market_dynamics": -0.740535, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 694.0, "high": 709.950012, "low": 617.049988, "close": 656.950012, "volume": 4323}, "trend_line": 653.416669, "activity_lines": {"activity_5": 674.609994, "activity_10": 693.029086, "activity_20": 720.946427, "activity_30": 695.346129}, "trend_signal": 1, "fair_value": 535.514879, "relative_strength": 2.916751, "rate_of_change": 0.5795414966901901, "market_dynamics": -0.804627, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 687.0, "high": 708.900024, "low": 641.099976, "close": 662.25, "volume": 11111}, "trend_line": 658.186668, "activity_lines": {"activity_5": 670.379997, "activity_10": 682.679996, "activity_20": 716.325236, "activity_30": 695.916021}, "trend_signal": 1, "fair_value": 537.16079, "relative_strength": 3.086663, "rate_of_change": 0.730008771784195, "market_dynamics": -0.821893, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 666.599976, "high": 715.0, "low": 640.0, "close": 674.400024, "volume": 6320}, "trend_line": 662.873336, "activity_lines": {"activity_5": 671.003341, "activity_10": 677.755455, "activity_20": 712.497143, "activity_30": 696.962044}, "trend_signal": 1, "fair_value": 538.920267, "relative_strength": 3.450704, "rate_of_change": 0.7120575708774368, "market_dynamics": -0.90514, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.0, "high": 710.0, "low": 665.049988, "close": 698.950012, "volume": 5095}, "trend_line": 668.405003, "activity_lines": {"activity_5": 679.14001, "activity_10": 679.445458, "activity_20": 710.846906, "activity_30": 699.289572}, "trend_signal": 1, "fair_value": 540.94596, "relative_strength": 5.825578, "rate_of_change": 0.8344983422292868, "market_dynamics": -0.92226, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 670.349976, "high": 740.0, "low": 670.349976, "close": 731.950012, "volume": 5495}, "trend_line": 675.055003, "activity_lines": {"activity_5": 697.346679, "activity_10": 687.632733, "activity_20": 711.868097, "activity_30": 703.38925}, "trend_signal": 1, "fair_value": 543.333511, "relative_strength": 10.126808, "rate_of_change": 0.9949057787049644, "market_dynamics": -0.858083, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 701.049988, "high": 745.0, "low": 677.200012, "close": 696.049988, "volume": 7673}, "trend_line": 680.565002, "activity_lines": {"activity_5": 701.063338, "activity_10": 690.056366, "activity_20": 708.76881, "activity_30": 704.743765}, "trend_signal": 1, "fair_value": 545.2189, "relative_strength": 5.889296, "rate_of_change": 0.8162296369204144, "market_dynamics": -0.817675, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 709.900024, "high": 734.0, "low": 670.200012, "close": 702.849976, "volume": 6974}, "trend_line": 685.490002, "activity_lines": {"activity_5": 704.439994, "activity_10": 693.514544, "activity_20": 706.012855, "activity_30": 706.181505}, "trend_signal": 1, "fair_value": 547.14123, "relative_strength": 5.014793, "rate_of_change": 0.7236634245849677, "market_dynamics": -0.754003, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.0, "high": 774.950012, "low": 679.099976, "close": 679.099976, "volume": 94188}, "trend_line": 689.396667, "activity_lines": {"activity_5": 697.193319, "activity_10": 692.135449, "activity_20": 701.338568, "activity_30": 705.769246}, "trend_signal": 1, "fair_value": 548.731094, "relative_strength": 0.807209, "rate_of_change": 0.5699083850387034, "market_dynamics": -0.561246, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.150024, "high": 672.0, "low": 544.700012, "close": 547.150024, "volume": 67257}, "trend_line": 689.001668, "activity_lines": {"activity_5": 645.649996, "activity_10": 666.497272, "activity_20": 684.403332, "activity_30": 696.592043}, "trend_signal": 0, "fair_value": 548.712272, "relative_strength": -17.301751, "rate_of_change": -0.05729633154724613, "market_dynamics": -0.581799, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 545.0, "high": 580.200012, "low": 525.549988, "close": 568.75, "volume": 32180}, "trend_line": 689.910002, "activity_lines": {"activity_5": 611.426664, "activity_10": 647.292727, "activity_20": 670.429999, "activity_30": 688.833871}, "trend_signal": 0, "fair_value": 548.94801, "relative_strength": -15.73426, "rate_of_change": 0.13183335283303957, "market_dynamics": -0.641973, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.650024, "high": 578.650024, "low": 509.0, "close": 515.900024, "volume": 17844}, "trend_line": 689.760002, "activity_lines": {"activity_5": 570.466675, "activity_10": 620.758185, "activity_20": 652.532382, "activity_30": 677.60742}, "trend_signal": 0, "fair_value": 548.563731, "relative_strength": -25.191755, "rate_of_change": -0.021741966280404392, "market_dynamics": -0.7585, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 540.0, "high": 540.0, "low": 490.25, "close": 512.349976, "volume": 16622}, "trend_line": 687.311668, "activity_lines": {"activity_5": 540.333333, "activity_10": 596.142726, "activity_20": 636.236904, "activity_30": 666.161612}, "trend_signal": 0, "fair_value": 548.147481, "relative_strength": -24.295625, "rate_of_change": -0.3549544758902868, "market_dynamics": -1.012573, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.0, "high": 559.900024, "low": 493.299988, "close": 555.849976, "volume": 22638}, "trend_line": 684.481667, "activity_lines": {"activity_5": 537.399992, "activity_10": 582.161812, "activity_20": 625.640235, "activity_30": 657.680213}, "trend_signal": 0, "fair_value": 548.235009, "relative_strength": -20.247971, "rate_of_change": -0.4117493026467926, "market_dynamics": -1.023198, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.0, "high": 633.099976, "low": 548.900024, "close": 614.799988, "volume": 29701}, "trend_line": 684.976666, "activity_lines": {"activity_5": 562.333321, "activity_10": 581.054538, "activity_20": 621.78571, "activity_30": 653.184621}, "trend_signal": 0, "fair_value": 548.98293, "relative_strength": -12.3073, "rate_of_change": 0.07231734958943861, "market_dynamics": -0.870141, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 619.0, "high": 624.450012, "low": 578.0, "close": 588.950012, "volume": 18090}, "trend_line": 685.119999, "activity_lines": {"activity_5": 574.139994, "activity_10": 576.777268, "activity_20": 616.000235, "activity_30": 646.989353}, "trend_signal": 0, "fair_value": 549.427009, "relative_strength": -15.974473, "rate_of_change": 0.02092523834964973, "market_dynamics": -0.730355, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 588.950012, "high": 602.200012, "low": 540.0, "close": 569.049988, "volume": 28656}, "trend_line": 683.016665, "activity_lines": {"activity_5": 577.966659, "activity_10": 571.481813, "activity_20": 609.200473, "activity_30": 639.500965}, "trend_signal": 0, "fair_value": 549.642646, "relative_strength": -20.367981, "rate_of_change": -0.30700227742147956, "market_dynamics": -0.594688, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 581.0, "high": 581.0, "low": 530.0, "close": 538.099976, "volume": 24992}, "trend_line": 675.119997, "activity_lines": {"activity_5": 567.933321, "activity_10": 562.868173, "activity_20": 600.004995, "activity_30": 630.151501}, "trend_signal": 0, "fair_value": 549.517182, "relative_strength": -25.483422, "rate_of_change": -1.1561457288893497, "market_dynamics": -0.567776, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.799988, "high": 580.0, "low": 518.700012, "close": 557.75, "volume": 39474}, "trend_line": 668.934998, "activity_lines": {"activity_5": 562.733325, "activity_10": 560.82272, "activity_20": 593.329519, "activity_30": 622.579243}, "trend_signal": 0, "fair_value": 549.605707, "relative_strength": -23.25565, "rate_of_change": -0.9161332840804688, "market_dynamics": -0.603803, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.099976, "high": 598.849976, "low": 541.650024, "close": 553.700012, "volume": 34530}, "trend_line": 662.819997, "activity_lines": {"activity_5": 556.056665, "activity_10": 560.247268, "activity_20": 586.775949, "activity_30": 615.144728}, "trend_signal": 0, "fair_value": 549.649264, "relative_strength": -23.598695, "rate_of_change": -0.9141397920998008, "market_dynamics": -0.639447, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 560.0, "high": 612.299988, "low": 530.0, "close": 538.950012, "volume": 73031}, "trend_line": 654.06333, "activity_lines": {"activity_5": 548.53667, "activity_10": 556.870907, "activity_20": 579.442855, "activity_30": 607.153116}, "trend_signal": 0, "fair_value": 549.53664, "relative_strength": -26.079597, "rate_of_change": -1.3211229352816272, "market_dynamics": -0.586853, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 551.450012, "high": 551.450012, "low": 475.0, "close": 491.149994, "volume": 60451}, "trend_line": 639.656664, "activity_lines": {"activity_5": 528.416669, "activity_10": 545.345452, "activity_20": 568.296188, "activity_30": 596.642578}, "trend_signal": 0, "fair_value": 548.928446, "relative_strength": -31.931801, "rate_of_change": -2.202640836018123, "market_dynamics": -0.591949, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.350006, "high": 567.5, "low": 451.0, "close": 556.549988, "volume": 205568}, "trend_line": 630.238331, "activity_lines": {"activity_5": 535.289998, "activity_10": 546.160906, "activity_20": 564.167615, "activity_30": 591.280857}, "trend_signal": 0, "fair_value": 549.007018, "relative_strength": -21.533231, "rate_of_change": -1.4724044210066984, "market_dynamics": -0.368774, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.0, "high": 617.849976, "low": 529.549988, "close": 567.650024, "volume": 110000}, "trend_line": 622.736665, "activity_lines": {"activity_5": 544.633339, "activity_10": 548.190911, "activity_20": 561.599522, "activity_30": 587.242902}, "trend_signal": 0, "fair_value": 549.197253, "relative_strength": -20.269006, "rate_of_change": -1.190290344304685, "market_dynamics": -0.021737, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.0, "high": 575.950012, "low": 530.0, "close": 532.75, "volume": 38793}, "trend_line": 616.284999, "activity_lines": {"activity_5": 541.683337, "activity_10": 543.660911, "activity_20": 556.215951, "activity_30": 581.437311}, "trend_signal": 0, "fair_value": 549.031119, "relative_strength": -25.75112, "rate_of_change": -1.036018330476823, "market_dynamics": 0.091882, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.75, "high": 553.450012, "low": 523.349976, "close": 538.0, "volume": 29725}, "trend_line": 608.419998, "activity_lines": {"activity_5": 541.880003, "activity_10": 541.577275, "activity_20": 552.123809, "activity_30": 576.386665}, "trend_signal": 0, "fair_value": 548.920808, "relative_strength": -25.942942, "rate_of_change": -1.2761954311336412, "market_dynamics": 0.325976, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.700012, "high": 568.400024, "low": 525.549988, "close": 550.650024, "volume": 33141}, "trend_line": 603.943332, "activity_lines": {"activity_5": 546.356677, "activity_10": 542.720007, "activity_20": 550.160002, "activity_30": 572.65957}, "trend_signal": 0, "fair_value": 548.937929, "relative_strength": -22.786968, "rate_of_change": -0.735785479556165, "market_dynamics": 0.299375, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 550.0, "high": 550.0, "low": 520.049988, "close": 525.400024, "volume": 20309}, "trend_line": 598.98, "activity_lines": {"activity_5": 538.450016, "activity_10": 539.606374, "activity_20": 546.483814, "activity_30": 567.59226}, "trend_signal": 0, "fair_value": 548.707165, "relative_strength": -27.518571, "rate_of_change": -0.82182081281759, "market_dynamics": 0.068718, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.450012, "high": 554.0, "low": 525.799988, "close": 538.0, "volume": 20442}, "trend_line": 594.768334, "activity_lines": {"activity_5": 536.820011, "activity_10": 539.014555, "activity_20": 544.852623, "activity_30": 563.658067}, "trend_signal": 0, "fair_value": 548.603212, "relative_strength": -26.72908, "rate_of_change": -0.7031396707736546, "market_dynamics": -0.024442, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 544.0, "high": 747.0, "low": 530.0, "close": 662.450012, "volume": 526854}, "trend_line": 594.016668, "activity_lines": {"activity_5": 578.650012, "activity_10": 561.409101, "activity_20": 555.745719, "activity_30": 568.024627}, "trend_signal": 0, "fair_value": 549.697893, "relative_strength": -10.939065, "rate_of_change": -0.12637962665981478, "market_dynamics": 0.258424, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 656.700012, "high": 700.0, "low": 615.599976, "close": 644.5, "volume": 85972}, "trend_line": 592.363335, "activity_lines": {"activity_5": 605.850008, "activity_10": 578.562736, "activity_20": 564.380243, "activity_30": 571.281616}, "trend_signal": 0, "fair_value": 550.60077, "relative_strength": -9.14538, "rate_of_change": -0.27833107875012947, "market_dynamics": 0.466926, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.849976, "high": 695.0, "low": 589.700012, "close": 657.099976, "volume": 78279}, "trend_line": 592.368334, "activity_lines": {"activity_5": 630.149996, "activity_10": 596.088185, "activity_20": 573.85405, "activity_30": 575.458173}, "trend_signal": 0, "fair_value": 551.60548, "relative_strength": -7.057512, "rate_of_change": 0.0008439077344309261, "market_dynamics": 0.800073, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 661.950012, "high": 675.0, "low": 576.049988, "close": 604.849976, "volume": 51656}, "trend_line": 590.455, "activity_lines": {"activity_5": 629.936654, "activity_10": 601.096361, "activity_20": 577.679286, "activity_30": 576.26344}, "trend_signal": 0, "fair_value": 552.103092, "relative_strength": -13.871363, "rate_of_change": -0.32299734644491707, "market_dynamics": 1.055146, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.0, "high": 628.0, "low": 523.25, "close": 527.049988, "volume": 36312}, "trend_line": 585.543332, "activity_lines": {"activity_5": 598.493319, "activity_10": 591.080904, "activity_20": 573.654523, "activity_30": 572.172794}, "trend_signal": 0, "fair_value": 551.871119, "relative_strength": -22.569069, "rate_of_change": -0.8318445944229581, "market_dynamics": 0.732491, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 520.700012, "high": 549.900024, "low": 501.049988, "close": 523.150024, "volume": 41321}, "trend_line": 579.683332, "activity_lines": {"activity_5": 566.479997, "activity_10": 581.094545, "activity_20": 569.395478, "activity_30": 568.14742}, "trend_signal": 0, "fair_value": 551.607622, "relative_strength": -23.062993, "rate_of_change": -1.0007799047056716, "market_dynamics": 0.43172, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.900024, "high": 538.0, "low": 510.649994, "close": 517.299988, "volume": 22105}, "trend_line": 572.528332, "activity_lines": {"activity_5": 541.803329, "activity_10": 570.219087, "activity_20": 565.015715, "activity_30": 564.122688}, "trend_signal": 0, "fair_value": 551.295735, "relative_strength": -22.817925, "rate_of_change": -1.2342945889636125, "market_dynamics": 0.108167, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 517.25, "high": 524.0, "low": 476.200012, "close": 492.5, "volume": 14278}, "trend_line": 565.743332, "activity_lines": {"activity_5": 517.339998, "activity_10": 555.210905, "activity_20": 558.615238, "activity_30": 558.95957}, "trend_signal": 0, "fair_value": 550.766043, "relative_strength": -24.097804, "rate_of_change": -1.1850941902382517, "market_dynamics": -0.255288, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.0, "high": 499.25, "low": 420.0, "close": 440.100006, "volume": 47752}, "trend_line": 556.985, "activity_lines": {"activity_5": 486.383335, "activity_10": 531.732725, "activity_20": 547.58881, "activity_30": 550.853549}, "trend_signal": 0, "fair_value": 549.777954, "relative_strength": -32.713933, "rate_of_change": -1.5481105131257642, "market_dynamics": -0.502049, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 442.950012, "high": 617.0, "low": 438.600006, "close": 557.549988, "volume": 257653}, "trend_line": 552.933333, "activity_lines": {"activity_5": 505.559998, "activity_10": 531.159996, "activity_20": 548.214761, "activity_30": 550.89}, "trend_signal": 0, "fair_value": 549.846733, "relative_strength": -15.065303, "rate_of_change": -0.7274283867608761, "market_dynamics": -0.419189, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.549988, "high": 579.950012, "low": 531.099976, "close": 536.349976, "volume": 36383}, "trend_line": 552.573332, "activity_lines": {"activity_5": 515.636656, "activity_10": 526.377265, "activity_20": 546.822616, "activity_30": 549.820106}, "trend_signal": 0, "fair_value": 549.72834, "relative_strength": -19.235643, "rate_of_change": -0.06510748737947716, "market_dynamics": -0.447128, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 542.25, "high": 560.450012, "low": 526.349976, "close": 530.349976, "volume": 18256}, "trend_line": 551.293331, "activity_lines": {"activity_5": 522.833317, "activity_10": 522.796353, "activity_20": 544.941661, "activity_30": 548.386341}, "trend_signal": 0, "fair_value": 549.559833, "relative_strength": -19.671503, "rate_of_change": -0.23164364363499249, "market_dynamics": -0.361803, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 544.650024, "high": 695.0, "low": 544.0, "close": 623.200012, "volume": 414326}, "trend_line": 554.869997, "activity_lines": {"activity_5": 560.109992, "activity_10": 538.172721, "activity_20": 551.94452, "activity_30": 553.025481}, "trend_signal": 0, "fair_value": 550.194662, "relative_strength": -0.299715, "rate_of_change": 0.6487773021872536, "market_dynamics": 0.09324, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.700012, "high": 718.0, "low": 570.049988, "close": 656.150024, "volume": 344018}, "trend_line": 559.663332, "activity_lines": {"activity_5": 599.656669, "activity_10": 560.156363, "activity_20": 561.456665, "activity_30": 559.559677}, "trend_signal": 0, "fair_value": 551.100263, "relative_strength": 4.685057, "rate_of_change": 0.8638663156984422, "market_dynamics": 0.294166, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 656.099976, "high": 670.0, "low": 581.099976, "close": 598.400024, "volume": 32643}, "trend_line": 561.081667, "activity_lines": {"activity_5": 605.550012, "activity_10": 570.707276, "activity_20": 564.994524, "activity_30": 562.058818}, "trend_signal": 1, "fair_value": 551.501109, "relative_strength": -4.055826, "rate_of_change": 0.25342646532363317, "market_dynamics": 0.38047, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.0, "high": 618.700012, "low": 555.0, "close": 618.700012, "volume": 29886}, "trend_line": 561.211668, "activity_lines": {"activity_5": 615.486682, "activity_10": 583.651824, "activity_20": 570.319287, "activity_30": 565.776131}, "trend_signal": 1, "fair_value": 552.065805, "relative_strength": 2.530443, "rate_of_change": 0.02316971087205259, "market_dynamics": 0.554665, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 633.400024, "high": 650.0, "low": 585.400024, "close": 604.549988, "volume": 29374}, "trend_line": 561.731667, "activity_lines": {"activity_5": 615.216675, "activity_10": 592.286367, "activity_20": 573.887143, "activity_30": 568.572151}, "trend_signal": 1, "fair_value": 552.503174, "relative_strength": 1.978958, "rate_of_change": 0.0926564841128685, "market_dynamics": 0.425838, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 604.549988, "high": 620.150024, "low": 564.0, "close": 582.799988, "volume": 4233}, "trend_line": 562.19, "activity_lines": {"activity_5": 602.75, "activity_10": 595.380001, "activity_20": 575.066666, "activity_30": 569.931398}, "trend_signal": 1, "fair_value": 552.75356, "relative_strength": -0.560482, "rate_of_change": 0.08159287199310392, "market_dynamics": 0.251804, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 594.5, "high": 594.5, "low": 530.0, "close": 559.400024, "volume": 7883}, "trend_line": 562.900002, "activity_lines": {"activity_5": 585.176672, "activity_10": 592.577278, "activity_20": 573.864525, "activity_30": 569.751399}, "trend_signal": 1, "fair_value": 552.80804, "relative_strength": -5.410138, "rate_of_change": 0.12629217880074664, "market_dynamics": 0.331335, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.799988, "high": 586.799988, "low": 518.049988, "close": 531.450012, "volume": 8846}, "trend_line": 562.023336, "activity_lines": {"activity_5": 564.736674, "activity_10": 582.523644, "activity_20": 569.838574, "activity_30": 567.722368}, "trend_signal": 1, "fair_value": 552.634397, "relative_strength": -9.719504, "rate_of_change": -0.15574098363566893, "market_dynamics": 0.24754, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.600006, "high": 551.549988, "low": 500.0, "close": 551.549988, "volume": 9846}, "trend_line": 561.951668, "activity_lines": {"activity_5": 555.460002, "activity_10": 576.599095, "activity_20": 567.758097, "activity_30": 567.046668}, "trend_signal": 0, "fair_value": 552.625652, "relative_strength": -3.240827, "rate_of_change": -0.012751783673255065, "market_dynamics": 0.197356, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.0, "high": 566.0, "low": 511.0, "close": 551.349976, "volume": 11718}, "trend_line": 562.365, "activity_lines": {"activity_5": 550.593327, "activity_10": 570.361818, "activity_20": 566.186666, "activity_30": 566.362688}, "trend_signal": 0, "fair_value": 552.615447, "relative_strength": -2.277542, "rate_of_change": 0.07355294477032649, "market_dynamics": 0.137955, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 551.349976, "high": 565.0, "low": 525.650024, "close": 531.799988, "volume": 4747}, "trend_line": 563.72, "activity_lines": {"activity_5": 542.756657, "activity_10": 560.188178, "activity_20": 563.196903, "activity_30": 564.390751}, "trend_signal": 0, "fair_value": 552.450244, "relative_strength": -2.380406, "rate_of_change": 0.2409467161007563, "market_dynamics": 0.019194, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 512.599976, "high": 549.950012, "low": 505.049988, "close": 525.299988, "volume": 10298}, "trend_line": 562.678334, "activity_lines": {"activity_5": 536.153321, "activity_10": 550.494539, "activity_20": 560.184759, "activity_30": 561.912041}, "trend_signal": 0, "fair_value": 552.236463, "relative_strength": -4.840424, "rate_of_change": -0.18478429007309966, "market_dynamics": -0.188198, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.0, "high": 539.900024, "low": 505.0, "close": 508.049988, "volume": 4229}, "trend_line": 560.691666, "activity_lines": {"activity_5": 526.07332, "activity_10": 540.043628, "activity_20": 555.908568, "activity_30": 558.387632}, "trend_signal": 0, "fair_value": 551.891256, "relative_strength": -6.803907, "rate_of_change": -0.35307348443238534, "market_dynamics": -0.455606, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 501.0, "high": 532.0, "low": 471.0, "close": 478.549988, "volume": 7578}, "trend_line": 558.884999, "activity_lines": {"activity_5": 507.719987, "activity_10": 525.871809, "activity_20": 548.913329, "activity_30": 553.088168}, "trend_signal": 0, "fair_value": 551.322719, "relative_strength": -15.163684, "rate_of_change": -0.32222112607610276, "market_dynamics": -0.771128, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 480.899994, "high": 519.150024, "low": 440.149994, "close": 488.450012, "volume": 34273}, "trend_line": 557.233332, "activity_lines": {"activity_5": 497.533329, "activity_10": 516.048176, "activity_20": 543.07333, "activity_30": 548.543976}, "trend_signal": 0, "fair_value": 550.839083, "relative_strength": -13.379876, "rate_of_change": -0.2955289555016264, "market_dynamics": -1.007814, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 503.25, "high": 515.349976, "low": 470.649994, "close": 471.0, "volume": 24908}, "trend_line": 554.578332, "activity_lines": {"activity_5": 485.723332, "activity_10": 505.162722, "activity_20": 535.708807, "activity_30": 542.980535}, "trend_signal": 0, "fair_value": 550.229624, "relative_strength": -13.504854, "rate_of_change": -0.47646108865576126, "market_dynamics": -1.054134, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.399994, "high": 494.950012, "low": 424.399994, "close": 486.100006, "volume": 5071}, "trend_line": 553.268331, "activity_lines": {"activity_5": 483.000002, "activity_10": 499.055451, "activity_20": 529.88476, "activity_30": 538.562579}, "trend_signal": 0, "fair_value": 549.743794, "relative_strength": -9.615535, "rate_of_change": -0.23621568395500464, "market_dynamics": -1.071678, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 475.0, "high": 529.849976, "low": 475.0, "close": 516.900024, "volume": 12504}, "trend_line": 552.564998, "activity_lines": {"activity_5": 493.156677, "activity_10": 499.880911, "activity_20": 526.775, "activity_30": 536.216236}, "trend_signal": 0, "fair_value": 549.496848, "relative_strength": -7.272728, "rate_of_change": -0.1271233071896254, "market_dynamics": -0.941004, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.0, "high": 529.450012, "low": 495.0, "close": 495.200012, "volume": 20438}, "trend_line": 546.989998, "activity_lines": {"activity_5": 495.490012, "activity_10": 497.025459, "activity_20": 521.792144, "activity_30": 532.515269}, "trend_signal": 0, "fair_value": 549.091648, "relative_strength": -11.072544, "rate_of_change": -1.0089310796338085, "market_dynamics": -0.848314, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.25, "high": 517.450012, "low": 491.450012, "close": 497.049988, "volume": 5535}, "trend_line": 542.074998, "activity_lines": {"activity_5": 497.330005, "activity_10": 495.530912, "activity_20": 517.181429, "activity_30": 529.293333}, "trend_signal": 0, "fair_value": 548.706154, "relative_strength": -11.144279, "rate_of_change": -0.8985539073787531, "market_dynamics": -0.74866, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 499.75, "high": 549.0, "low": 455.0, "close": 530.099976, "volume": 12187}, "trend_line": 537.841665, "activity_lines": {"activity_5": 509.613328, "activity_10": 501.032726, "activity_20": 515.876903, "activity_30": 528.520751}, "trend_signal": 0, "fair_value": 548.569344, "relative_strength": -3.679215, "rate_of_change": -0.780949686965643, "market_dynamics": -0.457779, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.0, "high": 575.0, "low": 510.0, "close": 516.0, "volume": 44722}, "trend_line": 534.879999, "activity_lines": {"activity_5": 513.256661, "activity_10": 504.001817, "activity_20": 513.672855, "activity_30": 527.111611}, "trend_signal": 0, "fair_value": 548.331612, "relative_strength": -9.677285, "rate_of_change": -0.5506575992025527, "market_dynamics": -0.211163, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 513.400024, "high": 570.0, "low": 513.400024, "close": 559.5, "volume": 19056}, "trend_line": 535.961666, "activity_lines": {"activity_5": 529.406661, "activity_10": 515.04909, "activity_20": 516.279046, "activity_30": 528.699999}, "trend_signal": 0, "fair_value": 548.412542, "relative_strength": -1.409474, "rate_of_change": 0.20222610716839284, "market_dynamics": 0.144826, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 557.099976, "high": 557.099976, "low": 519.950012, "close": 539.450012, "volume": 14214}, "trend_line": 536.504999, "activity_lines": {"activity_5": 536.033333, "activity_10": 521.515456, "activity_20": 517.160952, "activity_30": 528.925053}, "trend_signal": 0, "fair_value": 548.348063, "relative_strength": -4.473039, "rate_of_change": 0.10137534724357719, "market_dynamics": 0.443986, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.25, "high": 640.0, "low": 520.25, "close": 627.700012, "volume": 85214}, "trend_line": 540.185, "activity_lines": {"activity_5": 569.126672, "activity_10": 542.920003, "activity_20": 526.825001, "activity_30": 534.808602}, "trend_signal": 0, "fair_value": 548.914863, "relative_strength": 9.917843, "rate_of_change": 0.6859211017342165, "market_dynamics": 0.752659, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 634.799988, "high": 666.0, "low": 570.0, "close": 582.5, "volume": 66947}, "trend_line": 543.185, "activity_lines": {"activity_5": 578.443339, "activity_10": 553.574548, "activity_20": 532.074048, "activity_30": 537.538602}, "trend_signal": 0, "fair_value": 549.153055, "relative_strength": 3.405984, "rate_of_change": 0.5553652915204977, "market_dynamics": 0.973444, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 582.5, "high": 664.950012, "low": 560.0, "close": 573.049988, "volume": 84664}, "trend_line": 547.616666, "activity_lines": {"activity_5": 581.116667, "activity_10": 560.483636, "activity_20": 536.424523, "activity_30": 539.465376}, "trend_signal": 0, "fair_value": 549.321344, "relative_strength": 0.322882, "rate_of_change": 0.8158667857175851, "market_dynamics": 1.074915, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 565.349976, "high": 585.0, "low": 543.950012, "close": 572.150024, "volume": 30421}, "trend_line": 548.103334, "activity_lines": {"activity_5": 579.686674, "activity_10": 565.648186, "activity_20": 540.624288, "activity_30": 541.048173}, "trend_signal": 0, "fair_value": 549.480985, "relative_strength": -1.772502, "rate_of_change": 0.0888701951959966, "market_dynamics": 1.1316, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.0, "high": 632.5, "low": 575.0, "close": 596.799988, "volume": 95749}, "trend_line": 550.118334, "activity_lines": {"activity_5": 585.630001, "activity_10": 574.290001, "activity_20": 546.977858, "activity_30": 544.189893}, "trend_signal": 0, "fair_value": 549.809589, "relative_strength": 3.055991, "rate_of_change": 0.3676314072557687, "market_dynamics": 1.096518, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 613.0, "high": 629.0, "low": 581.0, "close": 586.049988, "volume": 45441}, "trend_line": 551.975001, "activity_lines": {"activity_5": 584.166663, "activity_10": 579.129999, "activity_20": 552.092143, "activity_30": 546.508064}, "trend_signal": 0, "fair_value": 550.059523, "relative_strength": 2.405028, "rate_of_change": 0.33750320344713614, "market_dynamics": 1.02412, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.0, "high": 591.599976, "low": 544.549988, "close": 548.349976, "volume": 23220}, "trend_line": 549.48, "activity_lines": {"activity_5": 572.913322, "activity_10": 575.497268, "activity_20": 553.450712, "activity_30": 546.274191}, "trend_signal": 0, "fair_value": 550.047814, "relative_strength": -3.436503, "rate_of_change": -0.45201340558537395, "market_dynamics": 0.799494, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 545.0, "high": 554.75, "low": 512.0, "close": 524.349976, "volume": 18528}, "trend_line": 545.086665, "activity_lines": {"activity_5": 555.93665, "activity_10": 567.169082, "activity_20": 552.444758, "activity_30": 544.6529}, "trend_signal": 0, "fair_value": 549.872998, "relative_strength": -7.128043, "rate_of_change": -0.7995441144354625, "market_dynamics": 0.552224, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.0, "high": 540.0, "low": 485.25, "close": 496.450012, "volume": 14067}, "trend_line": 541.688331, "activity_lines": {"activity_5": 532.906657, "activity_10": 553.616358, "activity_20": 548.786188, "activity_30": 541.515051}, "trend_signal": 0, "fair_value": 549.512032, "relative_strength": -11.122765, "rate_of_change": -0.6234483832034472, "market_dynamics": 0.110025, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.0, "high": 512.450012, "low": 460.0, "close": 466.299988, "volume": 15242}, "trend_line": 536.60833, "activity_lines": {"activity_5": 504.873324, "activity_10": 535.728174, "activity_20": 542.311425, "activity_30": 536.651287}, "trend_signal": 0, "fair_value": 548.953562, "relative_strength": -15.563831, "rate_of_change": -0.9378088301481106, "market_dynamics": -0.353319, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.899994, "high": 511.0, "low": 461.0, "close": 485.600006, "volume": 17767}, "trend_line": 532.643331, "activity_lines": {"activity_5": 491.97333, "activity_10": 522.679085, "activity_20": 537.733092, "activity_30": 533.360427}, "trend_signal": 0, "fair_value": 548.531205, "relative_strength": -12.772996, "rate_of_change": -0.7389000092488378, "market_dynamics": -0.64376, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.0, "high": 574.099976, "low": 461.200012, "close": 467.0, "volume": 153369}, "trend_line": 528.783331, "activity_lines": {"activity_5": 479.569999, "activity_10": 508.831813, "activity_20": 531.396902, "activity_30": 529.125374}, "trend_signal": 0, "fair_value": 547.991263, "relative_strength": -16.729341, "rate_of_change": -0.7246875677112371, "market_dynamics": -0.712573, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 480.0, "high": 480.0, "low": 444.25, "close": 449.299988, "volume": 16459}, "trend_line": 525.11333, "activity_lines": {"activity_5": 466.689996, "activity_10": 493.866358, "activity_20": 523.394043, "activity_30": 523.997416}, "trend_signal": 0, "fair_value": 547.341979, "relative_strength": -18.227679, "rate_of_change": -0.6940462728012803, "market_dynamics": -0.858896, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 451.450012, "high": 456.549988, "low": 429.0, "close": 444.350006, "volume": 23558}, "trend_line": 522.209997, "activity_lines": {"activity_5": 457.163332, "activity_10": 480.250905, "activity_20": 515.094996, "activity_30": 518.786879}, "trend_signal": 0, "fair_value": 546.668828, "relative_strength": -19.867917, "rate_of_change": -0.5528964576084889, "market_dynamics": -0.894114, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 444.799988, "high": 522.0, "low": 440.100006, "close": 444.5, "volume": 61915}, "trend_line": 518.641664, "activity_lines": {"activity_5": 451.16, "activity_10": 468.986361, "activity_20": 507.155711, "activity_30": 513.773331}, "trend_signal": 0, "fair_value": 546.005394, "relative_strength": -20.826173, "rate_of_change": -0.6833138048868207, "market_dynamics": -0.895183, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 446.149994, "high": 465.0, "low": 443.799988, "close": 457.450012, "volume": 17769}, "trend_line": 515.511665, "activity_lines": {"activity_5": 450.92667, "activity_10": 462.845455, "activity_20": 500.691189, "activity_30": 509.825482}, "trend_signal": 0, "fair_value": 545.434069, "relative_strength": -19.009982, "rate_of_change": -0.6034993362970542, "market_dynamics": -1.035164, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 459.149994, "high": 470.0, "low": 440.0, "close": 440.700012, "volume": 15649}, "trend_line": 512.474999, "activity_lines": {"activity_5": 446.986674, "activity_10": 455.997276, "activity_20": 492.82, "activity_30": 504.998924}, "trend_signal": 0, "fair_value": 544.762697, "relative_strength": -19.330894, "rate_of_change": -0.5890586394393167, "market_dynamics": -1.014195, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 443.0, "high": 455.850006, "low": 417.100006, "close": 451.5, "volume": 11806}, "trend_line": 510.014999, "activity_lines": {"activity_5": 448.400006, "activity_10": 453.070003, "activity_20": 486.403095, "activity_30": 501.065053}, "trend_signal": 0, "fair_value": 545.077271, "relative_strength": -17.603766, "rate_of_change": -0.4800234167130632, "market_dynamics": -0.974976, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 451.5, "high": 456.0, "low": 419.0, "close": 423.75, "volume": 10850}, "trend_line": 507.205, "activity_lines": {"activity_5": 440.416671, "activity_10": 446.421821, "activity_20": 477.650476, "activity_30": 495.499569}, "trend_signal": 0, "fair_value": 545.792897, "relative_strength": -23.222655, "rate_of_change": -0.5509639923354499, "market_dynamics": -1.031559, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.799988, "high": 465.0, "low": 419.600006, "close": 434.950012, "volume": 18294}, "trend_line": 505.751667, "activity_lines": {"activity_5": 437.540006, "activity_10": 443.131823, "activity_20": 470.610953, "activity_30": 490.837957}, "trend_signal": 0, "fair_value": 545.265243, "relative_strength": -21.984671, "rate_of_change": -0.2865375932808207, "market_dynamics": -1.039948, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 435.0, "high": 446.799988, "low": 424.200012, "close": 429.549988, "volume": 7377}, "trend_line": 503.788333, "activity_lines": {"activity_5": 433.5, "activity_10": 439.430002, "activity_20": 463.554762, "activity_30": 485.92172}, "trend_signal": 0, "fair_value": 544.794117, "relative_strength": -22.856128, "rate_of_change": -0.38820119202888853, "market_dynamics": -1.045452, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 426.200012, "high": 465.0, "low": 421.350006, "close": 433.549988, "volume": 14278}, "trend_line": 502.539999, "activity_lines": {"activity_5": 432.653329, "activity_10": 437.474545, "activity_20": 457.823094, "activity_30": 481.390214}, "trend_signal": 0, "fair_value": 544.123155, "relative_strength": -21.590426, "rate_of_change": -0.24778938260962063, "market_dynamics": -0.998301, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 435.799988, "high": 479.25, "low": 405.0, "close": 448.049988, "volume": 23122}, "trend_line": 501.271665, "activity_lines": {"activity_5": 437.116659, "activity_10": 438.763634, "activity_20": 454.181665, "activity_30": 477.874729}, "trend_signal": 0, "fair_value": 543.920832, "relative_strength": -17.955286, "rate_of_change": -0.2523846862983813, "market_dynamics": -0.72883, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 441.0, "high": 441.0, "low": 412.0, "close": 422.850006, "volume": 14430}, "trend_line": 498.136665, "activity_lines": {"activity_5": 433.409996, "activity_10": 435.493635, "activity_20": 448.735475, "activity_30": 472.815267}, "trend_signal": 0, "fair_value": 543.47186, "relative_strength": -23.501728, "rate_of_change": -0.6254093775677488, "market_dynamics": -0.53201, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 425.100006, "high": 430.0, "low": 392.0, "close": 396.600006, "volume": 10795}, "trend_line": 494.849998, "activity_lines": {"activity_5": 421.013332, "activity_10": 427.841817, "activity_20": 441.500238, "activity_30": 466.264515}, "trend_signal": 0, "fair_value": 542.865417, "relative_strength": -28.479833, "rate_of_change": -0.6597922279019486, "market_dynamics": -0.437492, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 398.049988, "high": 398.049988, "low": 364.0, "close": 369.049988, "volume": 16966}, "trend_line": 490.583331, "activity_lines": {"activity_5": 401.989996, "activity_10": 416.051815, "activity_20": 432.594523, "activity_30": 458.148385}, "trend_signal": 0, "fair_value": 542.064587, "relative_strength": -33.246008, "rate_of_change": -0.862214209809907, "market_dynamics": -0.437189, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.0, "high": 464.399994, "low": 363.600006, "close": 404.799988, "volume": 141758}, "trend_line": 486.406665, "activity_lines": {"activity_5": 398.916661, "activity_10": 412.369086, "activity_20": 428.126903, "activity_30": 452.613976}, "trend_signal": 0, "fair_value": 541.795572, "relative_strength": -26.311887, "rate_of_change": -0.8513672878950735, "market_dynamics": -0.366656, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.100006, "high": 451.25, "low": 370.0, "close": 407.350006, "volume": 265962}, "trend_line": 482.784999, "activity_lines": {"activity_5": 398.609998, "activity_10": 409.802724, "activity_20": 424.585713, "activity_30": 447.513547}, "trend_signal": 0, "fair_value": 541.364426, "relative_strength": -25.053902, "rate_of_change": -0.7445757347917813, "market_dynamics": -0.222882, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 409.5, "high": 467.100006, "low": 398.0, "close": 445.299988, "volume": 326612}, "trend_line": 478.978332, "activity_lines": {"activity_5": 413.666661, "activity_10": 414.939086, "activity_20": 425.21595, "activity_30": 445.095159}, "trend_signal": 0, "fair_value": 541.668155, "relative_strength": -17.109276, "rate_of_change": -0.7884807953612503, "market_dynamics": 0.189128, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.700012, "high": 456.950012, "low": 411.350006, "close": 416.149994, "volume": 34757}, "trend_line": 474.868331, "activity_lines": {"activity_5": 417.509994, "activity_10": 414.383631, "activity_20": 423.313568, "activity_30": 441.041718}, "trend_signal": 0, "fair_value": 541.424895, "relative_strength": -21.921195, "rate_of_change": -0.8580766029307586, "market_dynamics": 0.404304, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.0, "high": 436.200012, "low": 413.350006, "close": 431.350006, "volume": 12224}, "trend_line": 468.323331, "activity_lines": {"activity_5": 425.116665, "activity_10": 416.933633, "activity_20": 423.097617, "activity_30": 438.234084}, "trend_signal": 0, "fair_value": 541.352749, "relative_strength": -19.30129, "rate_of_change": -1.3782767922672898, "market_dynamics": 0.460969, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 432.0, "high": 448.0, "low": 410.0, "close": 413.799988, "volume": 17590}, "trend_line": 462.699997, "activity_lines": {"activity_5": 422.719995, "activity_10": 416.259995, "activity_20": 421.468568, "activity_30": 434.716449}, "trend_signal": 0, "fair_value": 541.120149, "relative_strength": -19.858309, "rate_of_change": -1.2007375306271042, "market_dynamics": 0.436626, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 415.100006, "high": 418.399994, "low": 395.0, "close": 399.350006, "volume": 12210}, "trend_line": 456.909998, "activity_lines": {"activity_5": 414.906665, "activity_10": 413.318179, "activity_20": 418.716664, "activity_30": 430.629353}, "trend_signal": 0, "fair_value": 540.819692, "relative_strength": -21.904831, "rate_of_change": -1.2513505592263972, "market_dynamics": 0.216261, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.0, "high": 418.0, "low": 385.649994, "close": 393.149994, "volume": 16018}, "trend_line": 450.94333, "activity_lines": {"activity_5": 405.559998, "activity_10": 410.134542, "activity_20": 415.61214, "activity_30": 426.515804}, "trend_signal": 0, "fair_value": 540.659873, "relative_strength": -20.401452, "rate_of_change": -1.3058738101852545, "market_dynamics": 0.16017, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.0, "high": 408.0, "low": 349.700012, "close": 351.899994, "volume": 20958}, "trend_line": 442.779997, "activity_lines": {"activity_5": 385.939996, "activity_10": 399.990905, "activity_20": 408.822854, "activity_30": 420.125911}, "trend_signal": 0, "fair_value": 540.222293, "relative_strength": -28.831413, "rate_of_change": -1.8102791319698692, "market_dynamics": -0.09398, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.850006, "high": 408.0, "low": 330.799988, "close": 389.850006, "volume": 27317}, "trend_line": 436.239997, "activity_lines": {"activity_5": 383.253333, "activity_10": 397.559998, "activity_20": 406.088807, "activity_30": 416.711073}, "trend_signal": 0, "fair_value": 539.926358, "relative_strength": -21.731938, "rate_of_change": -1.4770314929109059, "market_dynamics": -0.167087, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.850006, "high": 405.0, "low": 378.0, "close": 380.899994, "volume": 5666}, "trend_line": 430.658331, "activity_lines": {"activity_5": 380.349998, "activity_10": 393.123634, "activity_20": 402.824283, "activity_30": 413.14075}, "trend_signal": 0, "fair_value": 539.740414, "relative_strength": -22.157765, "rate_of_change": -1.2794943238549583, "market_dynamics": -0.266175, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.899994, "high": 387.899994, "low": 365.200012, "close": 380.399994, "volume": 4694}, "trend_line": 425.859999, "activity_lines": {"activity_5": 379.47333, "activity_10": 389.030906, "activity_20": 399.796901, "activity_30": 409.898277}, "trend_signal": 0, "fair_value": 539.586197, "relative_strength": -21.835936, "rate_of_change": -1.1141853424402837, "market_dynamics": -0.289675, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 382.399994, "high": 409.0, "low": 350.0, "close": 361.100006, "volume": 16706}, "trend_line": 421.348332, "activity_lines": {"activity_5": 373.426666, "activity_10": 381.91909, "activity_20": 395.269997, "activity_30": 405.720213}, "trend_signal": 0, "fair_value": 539.394325, "relative_strength": -23.899224, "rate_of_change": -1.0594249308679466, "market_dynamics": -0.245365, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.5, "high": 368.899994, "low": 341.0, "close": 348.049988, "volume": 11404}, "trend_line": 417.406665, "activity_lines": {"activity_5": 365.166663, "activity_10": 373.965451, "activity_20": 389.798568, "activity_30": 400.991288}, "trend_signal": 0, "fair_value": 539.151827, "relative_strength": -23.760244, "rate_of_change": -0.9354889293830293, "market_dynamics": -0.364491, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.0, "high": 351.850006, "low": 330.0, "close": 332.5, "volume": 28641}, "trend_line": 412.303332, "activity_lines": {"activity_5": 351.979997, "activity_10": 364.422725, "activity_20": 383.259997, "activity_30": 395.513438}, "trend_signal": 0, "fair_value": 538.923024, "relative_strength": -22.413697, "rate_of_change": -1.2226285366094871, "market_dynamics": -0.539077, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.549988, "high": 339.0, "low": 309.0, "close": 312.700012, "volume": 31574}, "trend_line": 407.159999, "activity_lines": {"activity_5": 336.016669, "activity_10": 353.077273, "activity_20": 375.297856, "activity_30": 389.087418}, "trend_signal": 0, "fair_value": 538.173505, "relative_strength": -26.385606, "rate_of_change": -1.2474633603009504, "market_dynamics": -0.762131, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.0, "high": 315.100006, "low": 276.75, "close": 304.549988, "volume": 75991}, "trend_line": 402.334999, "activity_lines": {"activity_5": 321.883331, "activity_10": 342.08818, "activity_20": 367.134998, "activity_30": 382.467417}, "trend_signal": 0, "fair_value": 537.488292, "relative_strength": -26.809262, "rate_of_change": -1.1850378258793652, "market_dynamics": -0.871052, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 304.0, "low": 277.200012, "close": 292.200012, "volume": 13945}, "trend_line": 397.263332, "activity_lines": {"activity_5": 308.690002, "activity_10": 330.577273, "activity_20": 358.479285, "activity_30": 375.361934}, "trend_signal": 0, "fair_value": 536.670561, "relative_strength": -28.870455, "rate_of_change": -1.26055824439971, "market_dynamics": -1.013187, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.200012, "high": 345.0, "low": 292.200012, "close": 341.0, "volume": 34127}, "trend_line": 393.813332, "activity_lines": {"activity_5": 316.356669, "activity_10": 329.774546, "activity_20": 355.093333, "activity_30": 371.732042}, "trend_signal": 0, "fair_value": 536.198042, "relative_strength": -21.009892, "rate_of_change": -0.868441590778378, "market_dynamics": -0.902257, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.0, "high": 379.950012, "low": 332.5, "close": 364.899994, "volume": 13826}, "trend_line": 390.728332, "activity_lines": {"activity_5": 332.46, "activity_10": 333.515454, "activity_20": 354.248332, "activity_30": 369.866665}, "trend_signal": 0, "fair_value": 535.964156, "relative_strength": -15.922676, "rate_of_change": -0.7833660644073827, "market_dynamics": -0.630652, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.350006, "high": 404.950012, "low": 368.100006, "close": 384.549988, "volume": 37738}, "trend_line": 388.856664, "activity_lines": {"activity_5": 352.953329, "activity_10": 341.282725, "activity_20": 355.294522, "activity_30": 369.468062}, "trend_signal": 0, "fair_value": 535.832414, "relative_strength": -9.264463, "rate_of_change": -0.4790202928002671, "market_dynamics": -0.217241, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.350006, "high": 395.0, "low": 371.450012, "close": 378.649994, "volume": 21630}, "trend_line": 386.428331, "activity_lines": {"activity_5": 366.689994, "activity_10": 347.910906, "activity_20": 355.875236, "activity_30": 368.809567}, "trend_signal": 0, "fair_value": 535.485327, "relative_strength": -10.577779, "rate_of_change": -0.6244802326442859, "market_dynamics": 0.263455, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 383.850006, "high": 398.950012, "low": 370.0, "close": 386.549988, "volume": 20611}, "trend_line": 385.18833, "activity_lines": {"activity_5": 378.119991, "activity_10": 356.007268, "activity_20": 357.344997, "activity_30": 368.817416}, "trend_signal": 0, "fair_value": 535.207935, "relative_strength": -8.780927, "rate_of_change": -0.3208877042713534, "market_dynamics": 0.649965, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.100006, "high": 389.850006, "low": 361.700012, "close": 373.0, "volume": 16684}, "trend_line": 383.12333, "activity_lines": {"activity_5": 378.743327, "activity_10": 361.177268, "activity_20": 357.804045, "activity_30": 368.031072}, "trend_signal": 0, "fair_value": 534.914821, "relative_strength": -9.514248, "rate_of_change": -0.53610139227219, "market_dynamics": 0.808814, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.149994, "high": 387.700012, "low": 359.450012, "close": 378.0, "volume": 16589}, "trend_line": 381.404997, "activity_lines": {"activity_5": 378.899996, "activity_10": 366.802723, "activity_20": 358.944759, "activity_30": 367.700535}, "trend_signal": 0, "fair_value": 534.654394, "relative_strength": -7.926518, "rate_of_change": -0.44850649006418625, "market_dynamics": 0.78644, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 406.0, "low": 345.450012, "close": 363.899994, "volume": 33706}, "trend_line": 379.08333, "activity_lines": {"activity_5": 373.483329, "activity_10": 369.037268, "activity_20": 358.996663, "activity_30": 366.57118}, "trend_signal": 0, "fair_value": 534.273412, "relative_strength": -10.081686, "rate_of_change": -0.6087143635404417, "market_dynamics": 0.754881, "expectation": {"probability": 41.7763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/981d76e4-cb70-458a-9d3a-512d89a175ad/", "share_image": "https://sharemaestro.com/terminal/981d76e4-cb70-458a-9d3a-512d89a175ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}