{"ticker": {"uuid": "981e3e7e-08bb-4bc1-8c68-b8d11a38d667", "symbol": "BABW", "name": "ROUNDHILL BABA WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABW fell 10.41%, moving from 29.53 to 26.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Expectation is negative at 42.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.46"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7, "high": 27.8314, "low": 26.27, "close": 26.4602, "volume": 11419}, "trend_line": 32.589347, "activity_lines": {"activity_5": 27.94288, "activity_10": 28.370967, "activity_20": 29.185174, "activity_30": 30.714292}, "trend_signal": 0, "fair_value": 32.824477, "relative_strength": null, "rate_of_change": -1.3538703414574575, "market_dynamics": -0.228627, "expectation": {"probability": 42.8266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 43.013082, "high": 43.252429, "low": 39.376542, "close": 39.8784, "volume": 46407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.374484, "high": 39.831046, "low": 37.351445, "close": 38.7438, "volume": 34206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.956366, "high": 38.956366, "low": 34.702967, "close": 35.171, "volume": 25123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.931067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.975993, "high": 37.116303, "low": 34.610832, "close": 35.2372, "volume": 613428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.2576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.160091, "high": 37.219105, "low": 35.666962, "close": 36.1225, "volume": 14006}, "trend_line": null, "activity_lines": {"activity_5": 36.29602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.03058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.776542, "high": 38.12629, "low": 35.776542, "close": 36.3373, "volume": 26720}, "trend_line": null, "activity_lines": {"activity_5": 36.064927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.915033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.435219, "high": 36.608367, "low": 35.124244, "close": 35.5365, "volume": 18748}, "trend_line": null, "activity_lines": {"activity_5": 35.802973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.651458, "high": 34.651458, "low": 33.198346, "close": 33.9476, "volume": 29214}, "trend_line": null, "activity_lines": {"activity_5": 35.225207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.371788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.581271, "high": 34.736373, "low": 33.581271, "close": 34.4733, "volume": 10756}, "trend_line": null, "activity_lines": {"activity_5": 34.904233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.160844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.384575, "high": 35.63503, "low": 32.860033, "close": 35.4654, "volume": 9166}, "trend_line": null, "activity_lines": {"activity_5": 34.964887, "activity_10": 35.412984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.597083, "high": 35.570927, "low": 33.050038, "close": 34.0777, "volume": 23315}, "trend_line": null, "activity_lines": {"activity_5": 34.60678, "activity_10": 35.046875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.908245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.283736, "high": 39.984879, "low": 36.263752, "close": 37.9262, "volume": 72185}, "trend_line": null, "activity_lines": {"activity_5": 35.682147, "activity_10": 35.48596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.076408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.081409, "high": 42.177227, "low": 37.058689, "close": 40.1797, "volume": 13605}, "trend_line": null, "activity_lines": {"activity_5": 37.349367, "activity_10": 36.349638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.392046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.892596, "high": 41.924002, "low": 38.965593, "close": 39.2112, "volume": 19403}, "trend_line": null, "activity_lines": {"activity_5": 38.27828, "activity_10": 36.946158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.593414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.787436, "high": 39.007054, "low": 35.564891, "close": 37.131, "volume": 32015}, "trend_line": null, "activity_lines": {"activity_5": 38.197933, "activity_10": 37.092205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.629253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.113017, "high": 38.443034, "low": 34.381756, "close": 35.0959, "volume": 32516}, "trend_line": null, "activity_lines": {"activity_5": 37.32818, "activity_10": 36.849898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.533419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.042054, "high": 35.617103, "low": 34.215421, "close": 34.7725, "volume": 29459}, "trend_line": null, "activity_lines": {"activity_5": 36.282747, "activity_10": 36.571362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.429835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.268828, "high": 35.268828, "low": 31.968028, "close": 32.0061, "volume": 23012}, "trend_line": null, "activity_lines": {"activity_5": 34.525427, "activity_10": 35.803735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.184072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.99362, "high": 31.613858, "low": 27.983645, "close": 28.5186, "volume": 14638}, "trend_line": null, "activity_lines": {"activity_5": 32.150513, "activity_10": 34.437316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.780626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.95158, "high": 30.504717, "low": 27.920686, "close": 29.5348, "volume": 14828}, "trend_line": null, "activity_lines": {"activity_5": 30.827173, "activity_10": 33.363929, "activity_20": 34.606034, "activity_30": null}, "trend_signal": 0, "fair_value": 35.468335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.28023, "high": 30.28023, "low": 24.812168, "close": 26.1326, "volume": 243507}, "trend_line": null, "activity_lines": {"activity_5": 28.87618, "activity_10": 31.779789, "activity_20": 33.716917, "activity_30": null}, "trend_signal": 0, "fair_value": 35.023776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.481361, "high": 28.130724, "low": 26.2841, "close": 26.2841, "volume": 10763}, "trend_line": null, "activity_lines": {"activity_5": 27.57324, "activity_10": 30.367651, "activity_20": 32.907684, "activity_30": null}, "trend_signal": 0, "fair_value": 34.626518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.342778, "high": 26.986879, "low": 25.792026, "close": 26.0548, "volume": 14571}, "trend_line": null, "activity_lines": {"activity_5": 26.75976, "activity_10": 29.125496, "activity_20": 32.135945, "activity_30": null}, "trend_signal": 0, "fair_value": 34.253835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.215278, "high": 28.126809, "low": 25.245388, "close": 27.3928, "volume": 11235}, "trend_line": null, "activity_lines": {"activity_5": 26.789033, "activity_10": 28.383431, "activity_20": 31.535045, "activity_30": null}, "trend_signal": 0, "fair_value": 33.967958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.192034, "high": 31.086776, "low": 26.99279, "close": 30.9511, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 28.07946, "activity_10": 28.503209, "activity_20": 31.310385, "activity_30": null}, "trend_signal": 0, "fair_value": 33.847284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.461558, "high": 30.868542, "low": 28.316513, "close": 29.4802, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 28.785167, "activity_10": 28.467913, "activity_20": 30.970265, "activity_30": null}, "trend_signal": 0, "fair_value": 33.679319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.746755, "high": 28.746755, "low": 27.971388, "close": 28.3991, "volume": 6293}, "trend_line": null, "activity_lines": {"activity_5": 28.907333, "activity_10": 28.338156, "activity_20": 30.559836, "activity_30": null}, "trend_signal": 0, "fair_value": 33.483756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.396486, "high": 31.382966, "low": 28.396486, "close": 30.579, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 29.615133, "activity_10": 28.720625, "activity_20": 30.391004, "activity_30": null}, "trend_signal": 0, "fair_value": 33.380014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.293426, "high": 32.743413, "low": 28.5477, "close": 28.5477, "volume": 10538}, "trend_line": null, "activity_lines": {"activity_5": 29.34422, "activity_10": 28.759715, "activity_20": 30.044756, "activity_30": null}, "trend_signal": 0, "fair_value": 33.213383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.176647, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.817382, "high": 29.55323, "low": 27.460042, "close": 27.9105, "volume": 11530}, "trend_line": 33.03662, "activity_lines": {"activity_5": 28.783913, "activity_10": 28.68242, "activity_20": 29.666039, "activity_30": 31.138577}, "trend_signal": 0, "fair_value": 33.03662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232471, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7, "high": 27.8314, "low": 26.27, "close": 26.4602, "volume": 11419}, "trend_line": 32.589347, "activity_lines": {"activity_5": 27.94288, "activity_10": 28.370967, "activity_20": 29.185174, "activity_30": 30.714292}, "trend_signal": 0, "fair_value": 32.824477, "relative_strength": null, "rate_of_change": -1.3538703414574575, "market_dynamics": -0.228627, "expectation": {"probability": 42.8266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/981e3e7e-08bb-4bc1-8c68-b8d11a38d667/", "share_image": "https://sharemaestro.com/terminal/981e3e7e-08bb-4bc1-8c68-b8d11a38d667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}