{"ticker": {"uuid": "981ed751-9f88-4184-a174-9f3c189ae45e", "symbol": "ICON", "name": "PT Island Concepts Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICON rose 5.05%, moving from 99.00 to 104.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.48 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 40.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.48"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.0, "low": 102.0, "close": 104.0, "volume": 18068700}, "trend_line": 96.033333, "activity_lines": {"activity_5": 123.066667, "activity_10": 121.909091, "activity_20": 115.885714, "activity_30": 108.292473}, "trend_signal": 1, "fair_value": 52.891026, "relative_strength": 75.476454, "rate_of_change": 1.9823001699741531, "market_dynamics": 0.161112, "expectation": {"probability": 40.3452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 1112200}, "trend_line": 57.333333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.181818, "activity_20": 50.919048, "activity_30": 53.144086}, "trend_signal": 0, "fair_value": 76.698718, "relative_strength": -20.667322, "rate_of_change": -1.4326658943686659, "market_dynamics": -0.023739, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47600}, "trend_line": 56.433333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.145455, "activity_20": 50.695238, "activity_30": 52.670968}, "trend_signal": 0, "fair_value": 76.673077, "relative_strength": -19.317419, "rate_of_change": -1.56976745098703, "market_dynamics": 0.205268, "expectation": {"probability": 31.9365, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61500}, "trend_line": 55.6, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.509524, "activity_30": 52.255914}, "trend_signal": 0, "fair_value": 76.647436, "relative_strength": -19.369018, "rate_of_change": -1.4766680536129173, "market_dynamics": 0.367007, "expectation": {"probability": 31.9365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 49100}, "trend_line": 54.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.357143, "activity_30": 51.894624}, "trend_signal": 0, "fair_value": 76.596154, "relative_strength": -18.786204, "rate_of_change": -1.2589928057554007, "market_dynamics": 0.524886, "expectation": {"probability": 30.6544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 54.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.242857, "activity_30": 51.578495}, "trend_signal": 0, "fair_value": 76.551282, "relative_strength": -17.528686, "rate_of_change": -1.214329690346078, "market_dynamics": 0.572708, "expectation": {"probability": 30.5872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.171429, "activity_30": 51.305376}, "trend_signal": 0, "fair_value": 76.50641, "relative_strength": -17.186601, "rate_of_change": -1.2292550782375837, "market_dynamics": 0.631004, "expectation": {"probability": 30.5872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.128571, "activity_30": 51.075269}, "trend_signal": 0, "fair_value": 76.410256, "relative_strength": -17.291347, "rate_of_change": -0.7467330382904086, "market_dynamics": 0.627599, "expectation": {"probability": 29.1648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.095238, "activity_30": 50.870968}, "trend_signal": 0, "fair_value": 76.365385, "relative_strength": -18.464779, "rate_of_change": -0.8150482707520392, "market_dynamics": 0.71643, "expectation": {"probability": 29.0252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 50.694624}, "trend_signal": 0, "fair_value": 76.320513, "relative_strength": -18.009113, "rate_of_change": -0.7585335066911066, "market_dynamics": 0.822704, "expectation": {"probability": 29.0252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 4588700}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.544086}, "trend_signal": 0, "fair_value": 76.269231, "relative_strength": -17.632364, "rate_of_change": -0.6369420422735222, "market_dynamics": 1.059199, "expectation": {"probability": 27.6162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 73100}, "trend_line": 51.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.415054}, "trend_signal": 0, "fair_value": 76.217949, "relative_strength": -16.539799, "rate_of_change": -0.8333326923076876, "market_dynamics": 1.226445, "expectation": {"probability": 27.6162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42000}, "trend_line": 51.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.313978}, "trend_signal": 0, "fair_value": 76.173077, "relative_strength": -16.373879, "rate_of_change": -0.51713057196426, "market_dynamics": 1.264277, "expectation": {"probability": 27.5563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1221500}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.230108}, "trend_signal": 0, "fair_value": 76.141026, "relative_strength": -15.641982, "rate_of_change": -0.4548401559454088, "market_dynamics": 1.180969, "expectation": {"probability": 27.7129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 218000}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.16129}, "trend_signal": 0, "fair_value": 76.057692, "relative_strength": -15.595873, "rate_of_change": -0.5221938608211992, "market_dynamics": 1.03683, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 386800}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.109677}, "trend_signal": 0, "fair_value": 76.00641, "relative_strength": -15.91978, "rate_of_change": -0.5905511811023566, "market_dynamics": 1.01608, "expectation": {"probability": 26.4062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17000}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.077419}, "trend_signal": 0, "fair_value": 75.942308, "relative_strength": -14.459492, "rate_of_change": -0.39603960396040166, "market_dynamics": 0.9953, "expectation": {"probability": 25.0214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20400}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 75.910256, "relative_strength": -14.362722, "rate_of_change": -0.13253876739561704, "market_dynamics": 1.051217, "expectation": {"probability": 24.9041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 81.0, "low": 50.0, "close": 57.0, "volume": 92796200}, "trend_line": 50.4, "activity_lines": {"activity_5": 52.333333, "activity_10": 51.272727, "activity_20": 50.671429, "activity_30": 50.494624}, "trend_signal": 1, "fair_value": 75.923077, "relative_strength": -2.199101, "rate_of_change": 0.3317856690894805, "market_dynamics": 1.218225, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 53.0, "close": 55.0, "volume": 18815200}, "trend_line": 50.5, "activity_lines": {"activity_5": 53.533333, "activity_10": 52.054545, "activity_20": 51.109524, "activity_30": 50.791398}, "trend_signal": 1, "fair_value": 75.923077, "relative_strength": -3.978043, "rate_of_change": 0.19841269841270123, "market_dynamics": 1.371631, "expectation": {"probability": 30.4279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 31953200}, "trend_line": 50.466667, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.836364, "activity_20": 51.052381, "activity_30": 50.75914}, "trend_signal": 1, "fair_value": 75.891026, "relative_strength": -11.321272, "rate_of_change": -0.06600594059405732, "market_dynamics": 1.399544, "expectation": {"probability": 31.5026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 52.0, "volume": 45542700}, "trend_line": 50.533333, "activity_lines": {"activity_5": 52.6, "activity_10": 51.981818, "activity_20": 51.185714, "activity_30": 50.858065}, "trend_signal": 1, "fair_value": 75.865385, "relative_strength": -7.297779, "rate_of_change": 0.13209907442470473, "market_dynamics": 1.519606, "expectation": {"probability": 28.4803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.0, "high": 85.0, "low": 51.0, "close": 67.0, "volume": 218577600}, "trend_line": 51.1, "activity_lines": {"activity_5": 57.333333, "activity_10": 54.818182, "activity_20": 52.738095, "activity_30": 51.92043}, "trend_signal": 1, "fair_value": 75.942308, "relative_strength": 21.180159, "rate_of_change": 1.1213726986897983, "market_dynamics": 1.579943, "expectation": {"probability": 33.5399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.0, "high": 73.0, "low": 61.0, "close": 63.0, "volume": 111038800}, "trend_line": 51.5, "activity_lines": {"activity_5": 59.6, "activity_10": 56.618182, "activity_20": 53.828571, "activity_30": 52.688172}, "trend_signal": 1, "fair_value": 76.00641, "relative_strength": 15.83007, "rate_of_change": 0.782778864970643, "market_dynamics": 1.601212, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.0, "high": 66.0, "low": 50.0, "close": 53.0, "volume": 70017500}, "trend_line": 51.6, "activity_lines": {"activity_5": 58.133333, "activity_10": 56.363636, "activity_20": 53.904762, "activity_30": 52.784946}, "trend_signal": 1, "fair_value": 75.99359, "relative_strength": -2.257858, "rate_of_change": 0.19417475728155617, "market_dynamics": 1.57318, "expectation": {"probability": 30.6865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 31116600}, "trend_line": 51.633333, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.690909, "activity_20": 53.77619, "activity_30": 52.746237}, "trend_signal": 1, "fair_value": 75.980769, "relative_strength": -5.525409, "rate_of_change": 0.06459883720930028, "market_dynamics": 1.33773, "expectation": {"probability": 31.6135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 8842700}, "trend_line": 51.633333, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.818182, "activity_20": 53.547619, "activity_30": 52.64086}, "trend_signal": 1, "fair_value": 75.955128, "relative_strength": -8.98195, "rate_of_change": 0.0, "market_dynamics": 0.850087, "expectation": {"probability": 30.8228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1071400}, "trend_line": 51.633333, "activity_lines": {"activity_5": 51.466667, "activity_10": 53.945455, "activity_20": 53.319048, "activity_30": 52.535484}, "trend_signal": 0, "fair_value": 75.935897, "relative_strength": -8.774919, "rate_of_change": 0.0, "market_dynamics": 0.318087, "expectation": {"probability": 25.7878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 23857700}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.333333, "activity_10": 53.072727, "activity_20": 53.090476, "activity_30": 52.430108}, "trend_signal": 0, "fair_value": 75.903846, "relative_strength": -8.776202, "rate_of_change": 0.0, "market_dynamics": -0.035676, "expectation": {"probability": 26.228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2288900}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.066667, "activity_10": 52.327273, "activity_20": 52.861905, "activity_30": 52.324731}, "trend_signal": 0, "fair_value": 75.762821, "relative_strength": -9.542442, "rate_of_change": -0.06455713405136745, "market_dynamics": -0.304218, "expectation": {"probability": 25.3926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 38900}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 51.672727, "activity_20": 52.633333, "activity_30": 52.221505}, "trend_signal": 0, "fair_value": 75.307692, "relative_strength": -9.419489, "rate_of_change": 0.0, "market_dynamics": -0.46331, "expectation": {"probability": 24.5434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 550400}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 51.018182, "activity_20": 52.404762, "activity_30": 52.11828}, "trend_signal": 0, "fair_value": 74.948718, "relative_strength": -9.501177, "rate_of_change": 0.0, "market_dynamics": -0.531561, "expectation": {"probability": 24.2091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10200}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.4, "activity_20": 52.17619, "activity_30": 52.015054}, "trend_signal": 0, "fair_value": 74.711538, "relative_strength": -9.510819, "rate_of_change": 0.0, "market_dynamics": -0.614195, "expectation": {"probability": 23.8838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 5498700}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 51.947619, "activity_30": 51.911828}, "trend_signal": 0, "fair_value": 74.557692, "relative_strength": -9.870546, "rate_of_change": 0.0, "market_dynamics": -0.634086, "expectation": {"probability": 23.5672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 112700}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.719048, "activity_30": 51.808602}, "trend_signal": 0, "fair_value": 74.371795, "relative_strength": -8.079801, "rate_of_change": 0.0, "market_dynamics": -0.60789, "expectation": {"probability": 23.2588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29500}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.490476, "activity_30": 51.705376}, "trend_signal": 0, "fair_value": 74.153846, "relative_strength": -7.58028, "rate_of_change": 0.0, "market_dynamics": -0.587715, "expectation": {"probability": 22.9583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.261905, "activity_30": 51.602151}, "trend_signal": 0, "fair_value": 73.99359, "relative_strength": -6.072625, "rate_of_change": 0.0, "market_dynamics": -0.615525, "expectation": {"probability": 22.5358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5700}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.033333, "activity_30": 51.498925}, "trend_signal": 0, "fair_value": 73.942308, "relative_strength": -7.001608, "rate_of_change": 0.0, "market_dynamics": -0.657224, "expectation": {"probability": 22.5375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.804762, "activity_30": 51.395699}, "trend_signal": 0, "fair_value": 73.820513, "relative_strength": -6.658014, "rate_of_change": 0.0, "market_dynamics": -0.705326, "expectation": {"probability": 22.0706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11500}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.609524, "activity_30": 51.292473}, "trend_signal": 0, "fair_value": 73.512821, "relative_strength": -7.761827, "rate_of_change": 0.0, "market_dynamics": -0.722066, "expectation": {"probability": 21.3631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1800}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.438095, "activity_30": 51.189247}, "trend_signal": 0, "fair_value": 73.294872, "relative_strength": -7.073842, "rate_of_change": 0.0, "market_dynamics": -0.490171, "expectation": {"probability": 21.1024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12900}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.266667, "activity_30": 51.086022}, "trend_signal": 0, "fair_value": 73.089744, "relative_strength": -7.09527, "rate_of_change": 0.0, "market_dynamics": -0.256648, "expectation": {"probability": 20.8479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.104762, "activity_30": 50.982796}, "trend_signal": 0, "fair_value": 72.910256, "relative_strength": -7.791916, "rate_of_change": 0.0, "market_dynamics": -0.03525, "expectation": {"probability": 20.5995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 58500}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.87957}, "trend_signal": 0, "fair_value": 72.717949, "relative_strength": -6.952564, "rate_of_change": 0.0, "market_dynamics": 0.171035, "expectation": {"probability": 18.9601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71200}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.776344}, "trend_signal": 0, "fair_value": 72.538462, "relative_strength": -7.0882, "rate_of_change": 0.0, "market_dynamics": 0.208206, "expectation": {"probability": 18.7693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5300}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.673118}, "trend_signal": 0, "fair_value": 72.352564, "relative_strength": -6.149929, "rate_of_change": 0.0, "market_dynamics": 0.23759, "expectation": {"probability": 18.5468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36600}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.569892}, "trend_signal": 0, "fair_value": 72.192308, "relative_strength": -6.001619, "rate_of_change": 0.0, "market_dynamics": 0.251014, "expectation": {"probability": 18.3296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.466667}, "trend_signal": 0, "fair_value": 72.012821, "relative_strength": -3.283963, "rate_of_change": 0.0, "market_dynamics": 0.260495, "expectation": {"probability": 18.1173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.363441}, "trend_signal": 0, "fair_value": 71.852564, "relative_strength": -2.522248, "rate_of_change": -0.452195736434112, "market_dynamics": 0.270714, "expectation": {"probability": 17.9099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6200}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.275269}, "trend_signal": 0, "fair_value": 71.692308, "relative_strength": -3.813722, "rate_of_change": -0.3244652801786746, "market_dynamics": 0.285588, "expectation": {"probability": 17.7072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.197849}, "trend_signal": 0, "fair_value": 71.378205, "relative_strength": -3.110485, "rate_of_change": 0.0, "market_dynamics": 0.306473, "expectation": {"probability": 17.509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.12043}, "trend_signal": 0, "fair_value": 70.929487, "relative_strength": -5.944054, "rate_of_change": -0.13020898437500483, "market_dynamics": 0.334021, "expectation": {"probability": 17.3152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8800}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 70.551282, "relative_strength": -4.572573, "rate_of_change": -1.1082125235215898, "market_dynamics": 0.371221, "expectation": {"probability": 17.1257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6100}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 70.217949, "relative_strength": -1.047777, "rate_of_change": -0.8569558282336507, "market_dynamics": 0.413309, "expectation": {"probability": 16.9403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 141800}, "trend_line": 49.4, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.776344}, "trend_signal": 0, "fair_value": 69.769231, "relative_strength": -37.497574, "rate_of_change": -1.4627653022790281, "market_dynamics": 0.036769, "expectation": {"probability": 19.5787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 147000}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 41.436364, "activity_20": 45.42381, "activity_30": 46.87957}, "trend_signal": 0, "fair_value": 69.211538, "relative_strength": -58.196101, "rate_of_change": -2.091767206477731, "market_dynamics": -0.335338, "expectation": {"probability": 20.2044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 2517400}, "trend_line": 47.233333, "activity_lines": {"activity_5": 26.866667, "activity_10": 36.145455, "activity_20": 42.419048, "activity_30": 44.791398}, "trend_signal": 0, "fair_value": 68.641026, "relative_strength": -66.800582, "rate_of_change": -2.343212940432711, "market_dynamics": -0.649257, "expectation": {"probability": 20.027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 2018400}, "trend_line": 46.2, "activity_lines": {"activity_5": 22.066667, "activity_10": 32.018182, "activity_20": 39.861905, "activity_30": 42.969892}, "trend_signal": 0, "fair_value": 68.121795, "relative_strength": -61.08326, "rate_of_change": -2.1877198460671807, "market_dynamics": -0.949047, "expectation": {"probability": 19.2525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 942600}, "trend_line": 45.233333, "activity_lines": {"activity_5": 20.0, "activity_10": 28.818182, "activity_20": 37.642857, "activity_30": 41.344086}, "trend_signal": 0, "fair_value": 67.621795, "relative_strength": -57.567992, "rate_of_change": -2.0923528138528162, "market_dynamics": -0.877211, "expectation": {"probability": 19.986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 18.0, "volume": 700100}, "trend_line": 44.166667, "activity_lines": {"activity_5": 18.866667, "activity_10": 25.6, "activity_20": 35.27619, "activity_30": 39.587097}, "trend_signal": 0, "fair_value": 67.128205, "relative_strength": -63.484696, "rate_of_change": -2.358141505955365, "market_dynamics": -0.837773, "expectation": {"probability": 21.3185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 198600}, "trend_line": 43.233333, "activity_lines": {"activity_5": 19.933333, "activity_10": 23.690909, "activity_20": 33.442857, "activity_30": 38.156989}, "trend_signal": 0, "fair_value": 66.673077, "relative_strength": -54.614744, "rate_of_change": -2.1132090406550152, "market_dynamics": -0.857932, "expectation": {"probability": 20.6224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 493200}, "trend_line": 42.366667, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.654545, "activity_20": 31.933333, "activity_30": 36.916129}, "trend_signal": 0, "fair_value": 66.230769, "relative_strength": -49.869361, "rate_of_change": -2.0046245335745967, "market_dynamics": -0.845038, "expectation": {"probability": 21.322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 100100}, "trend_line": 41.433333, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.727273, "activity_20": 30.357143, "activity_30": 35.602151}, "trend_signal": 0, "fair_value": 65.782051, "relative_strength": -53.596974, "rate_of_change": -2.202991328064589, "market_dynamics": -0.822265, "expectation": {"probability": 22.5734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 29.0, "low": 24.0, "close": 29.0, "volume": 1689100}, "trend_line": 40.733333, "activity_lines": {"activity_5": 24.466667, "activity_10": 22.581818, "activity_20": 29.580952, "activity_30": 34.8}, "trend_signal": 0, "fair_value": 65.365385, "relative_strength": -37.792891, "rate_of_change": -1.6894609950881716, "market_dynamics": -0.551501, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 557000}, "trend_line": 40.0, "activity_lines": {"activity_5": 26.133333, "activity_10": 23.636364, "activity_20": 28.809524, "activity_30": 33.978495}, "trend_signal": 0, "fair_value": 64.948718, "relative_strength": -40.731982, "rate_of_change": -1.8003265286442476, "market_dynamics": -0.356636, "expectation": {"probability": 23.1421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 1235400}, "trend_line": 39.433333, "activity_lines": {"activity_5": 28.8, "activity_10": 25.654545, "activity_20": 28.619048, "activity_30": 33.526882}, "trend_signal": 0, "fair_value": 64.596154, "relative_strength": -30.575176, "rate_of_change": -1.4166675000000062, "market_dynamics": -0.081692, "expectation": {"probability": 22.3526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.0, "high": 41.0, "low": 33.0, "close": 40.0, "volume": 1603300}, "trend_line": 39.1, "activity_lines": {"activity_5": 33.066667, "activity_10": 28.709091, "activity_20": 29.17619, "activity_30": 33.563441}, "trend_signal": 0, "fair_value": 64.269231, "relative_strength": -16.718068, "rate_of_change": -0.8453076994531405, "market_dynamics": 0.339921, "expectation": {"probability": 20.2417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 775700}, "trend_line": 38.7, "activity_lines": {"activity_5": 35.6, "activity_10": 30.963636, "activity_20": 29.590476, "activity_30": 33.492473}, "trend_signal": 0, "fair_value": 63.916667, "relative_strength": -20.860284, "rate_of_change": -1.0230179028132955, "market_dynamics": 0.467038, "expectation": {"probability": 22.8732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 255900}, "trend_line": 38.333333, "activity_lines": {"activity_5": 37.4, "activity_10": 33.054545, "activity_20": 30.157143, "activity_30": 33.511828}, "trend_signal": 0, "fair_value": 63.384615, "relative_strength": -19.159268, "rate_of_change": -0.9474599483204125, "market_dynamics": 0.659396, "expectation": {"probability": 20.6503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 419500}, "trend_line": 37.866667, "activity_lines": {"activity_5": 37.533333, "activity_10": 34.272727, "activity_20": 30.490476, "activity_30": 33.36129}, "trend_signal": 0, "fair_value": 62.878205, "relative_strength": -24.118202, "rate_of_change": -1.2173895758033968, "market_dynamics": 0.713537, "expectation": {"probability": 23.4663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 105900}, "trend_line": 37.4, "activity_lines": {"activity_5": 37.133333, "activity_10": 35.163636, "activity_20": 30.890476, "activity_30": 33.24086}, "trend_signal": 0, "fair_value": 62.397436, "relative_strength": -22.829147, "rate_of_change": -1.2323952356303263, "market_dynamics": 0.635728, "expectation": {"probability": 20.2586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 555600}, "trend_line": 36.9, "activity_lines": {"activity_5": 36.2, "activity_10": 35.618182, "activity_20": 31.261905, "activity_30": 33.086022}, "trend_signal": 0, "fair_value": 61.891026, "relative_strength": -22.158538, "rate_of_change": -1.3368983957219251, "market_dynamics": 0.644293, "expectation": {"probability": 23.1048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 545200}, "trend_line": 36.3, "activity_lines": {"activity_5": 34.6, "activity_10": 35.327273, "activity_20": 31.419048, "activity_30": 32.769892}, "trend_signal": 0, "fair_value": 61.461538, "relative_strength": -28.372894, "rate_of_change": -1.6260162601626056, "market_dynamics": 0.604103, "expectation": {"probability": 22.9248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 37.0, "low": 32.0, "close": 37.0, "volume": 537900}, "trend_line": 35.866667, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.763636, "activity_20": 32.138095, "activity_30": 32.815054}, "trend_signal": 0, "fair_value": 61.038462, "relative_strength": -19.01869, "rate_of_change": -1.1937548209366324, "market_dynamics": 0.618873, "expectation": {"probability": 20.801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 442500}, "trend_line": 35.466667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.236364, "activity_20": 33.014286, "activity_30": 32.952688}, "trend_signal": 0, "fair_value": 60.660256, "relative_strength": -14.774795, "rate_of_change": -1.1152416253230293, "market_dynamics": 0.638717, "expectation": {"probability": 21.443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 1210000}, "trend_line": 35.033333, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.345455, "activity_20": 33.761905, "activity_30": 33.051613}, "trend_signal": 0, "fair_value": 60.262821, "relative_strength": -13.665208, "rate_of_change": -1.2218063794943068, "market_dynamics": 0.692804, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 464200}, "trend_line": 34.633333, "activity_lines": {"activity_5": 37.2, "activity_10": 36.563636, "activity_20": 34.52381, "activity_30": 33.243011}, "trend_signal": 0, "fair_value": 59.852564, "relative_strength": -7.874193, "rate_of_change": -1.1417697539654552, "market_dynamics": 0.736029, "expectation": {"probability": 22.1431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 325100}, "trend_line": 34.166667, "activity_lines": {"activity_5": 37.066667, "activity_10": 36.454545, "activity_20": 34.990476, "activity_30": 33.331183}, "trend_signal": 0, "fair_value": 59.397436, "relative_strength": -10.438757, "rate_of_change": -1.3474475586857424, "market_dynamics": 0.605839, "expectation": {"probability": 23.486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 75500}, "trend_line": 33.666667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.2, "activity_20": 35.280952, "activity_30": 33.384946}, "trend_signal": 0, "fair_value": 58.955128, "relative_strength": -12.652934, "rate_of_change": -1.4634146198691258, "market_dynamics": 0.454334, "expectation": {"probability": 23.2626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 281300}, "trend_line": 33.133333, "activity_lines": {"activity_5": 35.4, "activity_10": 35.836364, "activity_20": 35.409524, "activity_30": 33.406452}, "trend_signal": 1, "fair_value": 58.519231, "relative_strength": -13.475569, "rate_of_change": -1.5841603803548372, "market_dynamics": 0.198608, "expectation": {"probability": 24.5552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 247400}, "trend_line": 32.6, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.509091, "activity_20": 35.461905, "activity_30": 33.462366}, "trend_signal": 1, "fair_value": 58.083333, "relative_strength": -15.897255, "rate_of_change": -1.6096569578436284, "market_dynamics": -0.064422, "expectation": {"probability": 20.2608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 646600}, "trend_line": 32.033333, "activity_lines": {"activity_5": 33.933333, "activity_10": 35.036364, "activity_20": 35.361905, "activity_30": 33.488172}, "trend_signal": 1, "fair_value": 57.666667, "relative_strength": -17.002134, "rate_of_change": -1.7382423312883513, "market_dynamics": -0.149375, "expectation": {"probability": 28.1431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 377500}, "trend_line": 31.533333, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.963636, "activity_20": 35.409524, "activity_30": 33.67957}, "trend_signal": 1, "fair_value": 57.25, "relative_strength": -7.035318, "rate_of_change": -1.5608741057323008, "market_dynamics": -0.220622, "expectation": {"probability": 25.6208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.0, "high": 44.0, "low": 35.0, "close": 43.0, "volume": 1632000}, "trend_line": 31.3, "activity_lines": {"activity_5": 37.066667, "activity_10": 36.290909, "activity_20": 36.157143, "activity_30": 34.419355}, "trend_signal": 1, "fair_value": 56.865385, "relative_strength": 13.681687, "rate_of_change": -0.7399566674413968, "market_dynamics": 0.094889, "expectation": {"probability": 22.1865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.0, "high": 43.0, "low": 36.0, "close": 40.0, "volume": 536000}, "trend_line": 31.6, "activity_lines": {"activity_5": 38.466667, "activity_10": 36.963636, "activity_20": 36.552381, "activity_30": 34.980645}, "trend_signal": 1, "fair_value": 56.455128, "relative_strength": 4.345377, "rate_of_change": 0.9584664536741236, "market_dynamics": 0.311732, "expectation": {"probability": 25.827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 168600}, "trend_line": 32.233333, "activity_lines": {"activity_5": 39.133333, "activity_10": 37.418182, "activity_20": 36.795238, "activity_30": 35.458065}, "trend_signal": 1, "fair_value": 56.051282, "relative_strength": 3.304076, "rate_of_change": 2.004218354430381, "market_dynamics": 0.407001, "expectation": {"probability": 25.6962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 138300}, "trend_line": 33.066667, "activity_lines": {"activity_5": 40.133333, "activity_10": 38.2, "activity_20": 37.2, "activity_30": 36.023656}, "trend_signal": 1, "fair_value": 55.673077, "relative_strength": 8.061337, "rate_of_change": 2.585317503467608, "market_dynamics": 0.592335, "expectation": {"probability": 22.0497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 418500}, "trend_line": 33.766667, "activity_lines": {"activity_5": 40.266667, "activity_10": 38.745455, "activity_20": 37.504762, "activity_30": 36.470968}, "trend_signal": 1, "fair_value": 55.314103, "relative_strength": 5.770545, "rate_of_change": 2.1169354625308796, "market_dynamics": 0.427293, "expectation": {"probability": 28.024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 9600}, "trend_line": 34.4, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.218182, "activity_20": 37.8, "activity_30": 36.873118}, "trend_signal": 1, "fair_value": 54.935897, "relative_strength": 7.155034, "rate_of_change": 1.8756159735872076, "market_dynamics": 0.391216, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 589300}, "trend_line": 35.0, "activity_lines": {"activity_5": 38.733333, "activity_10": 38.872727, "activity_20": 37.709524, "activity_30": 36.976344}, "trend_signal": 1, "fair_value": 54.557692, "relative_strength": 2.270637, "rate_of_change": 1.7441860465116321, "market_dynamics": 0.36468, "expectation": {"probability": 26.2332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.0, "close": 37.0, "volume": 65300}, "trend_line": 35.5, "activity_lines": {"activity_5": 38.0, "activity_10": 38.672727, "activity_20": 37.714286, "activity_30": 37.105376}, "trend_signal": 1, "fair_value": 54.192308, "relative_strength": 7.28849, "rate_of_change": 1.4285714285714286, "market_dynamics": 0.21259, "expectation": {"probability": 22.3108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 31100}, "trend_line": 35.933333, "activity_lines": {"activity_5": 37.4, "activity_10": 38.418182, "activity_20": 37.714286, "activity_30": 37.202151}, "trend_signal": 1, "fair_value": 53.826923, "relative_strength": 5.230075, "rate_of_change": 1.220656338028162, "market_dynamics": 0.084858, "expectation": {"probability": 16.4825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 440200}, "trend_line": 36.366667, "activity_lines": {"activity_5": 36.4, "activity_10": 37.727273, "activity_20": 37.514286, "activity_30": 37.141935}, "trend_signal": 1, "fair_value": 53.461538, "relative_strength": 8.507228, "rate_of_change": 1.2059387866970261, "market_dynamics": -0.050369, "expectation": {"probability": 30.8049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 100900}, "trend_line": 36.566667, "activity_lines": {"activity_5": 35.733333, "activity_10": 37.036364, "activity_20": 37.3, "activity_30": 37.053763}, "trend_signal": 0, "fair_value": 53.128205, "relative_strength": 3.135411, "rate_of_change": 0.5499541654449742, "market_dynamics": -0.208404, "expectation": {"probability": 20.8565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 64900}, "trend_line": 36.8, "activity_lines": {"activity_5": 35.4, "activity_10": 36.490909, "activity_20": 37.095238, "activity_30": 36.952688}, "trend_signal": 0, "fair_value": 52.814103, "relative_strength": 5.597302, "rate_of_change": 0.6381030023873783, "market_dynamics": -0.341576, "expectation": {"probability": 20.8317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 37.0, "low": 31.0, "close": 31.0, "volume": 213500}, "trend_line": 36.733333, "activity_lines": {"activity_5": 33.8, "activity_10": 35.309091, "activity_20": 36.52381, "activity_30": 36.578495}, "trend_signal": 0, "fair_value": 52.487179, "relative_strength": -1.930191, "rate_of_change": -0.18116032608694396, "market_dynamics": -0.61283, "expectation": {"probability": 24.7981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 837200}, "trend_line": 36.466667, "activity_lines": {"activity_5": 32.933333, "activity_10": 34.454545, "activity_20": 36.07619, "activity_30": 36.273118}, "trend_signal": 0, "fair_value": 52.211538, "relative_strength": -1.987481, "rate_of_change": -0.7259510047726971, "market_dynamics": -0.77532, "expectation": {"probability": 24.5177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 273200}, "trend_line": 36.333333, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.127273, "activity_20": 35.847619, "activity_30": 36.113978}, "trend_signal": 0, "fair_value": 51.948718, "relative_strength": 8.866188, "rate_of_change": -0.3656325377912871, "market_dynamics": -0.886512, "expectation": {"probability": 24.3067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 293700}, "trend_line": 36.233333, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.272727, "activity_20": 35.819048, "activity_30": 36.092473}, "trend_signal": 0, "fair_value": 51.705128, "relative_strength": 12.670024, "rate_of_change": -0.27522936032320905, "market_dynamics": -0.88004, "expectation": {"probability": 25.3154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 148200}, "trend_line": 36.2, "activity_lines": {"activity_5": 34.4, "activity_10": 34.309091, "activity_20": 35.690476, "activity_30": 36.012903}, "trend_signal": 0, "fair_value": 51.435897, "relative_strength": 6.341185, "rate_of_change": -0.09199540103031356, "market_dynamics": -0.780877, "expectation": {"probability": 27.5875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 403100}, "trend_line": 36.166667, "activity_lines": {"activity_5": 34.866667, "activity_10": 34.363636, "activity_20": 35.557143, "activity_30": 35.935484}, "trend_signal": 0, "fair_value": 51.179487, "relative_strength": 5.014317, "rate_of_change": -0.09208011049725427, "market_dynamics": -0.705164, "expectation": {"probability": 22.4354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 353900}, "trend_line": 36.2, "activity_lines": {"activity_5": 35.4, "activity_10": 34.636364, "activity_20": 35.514286, "activity_30": 35.924731}, "trend_signal": 0, "fair_value": 50.935897, "relative_strength": 8.486882, "rate_of_change": 0.0921649761090953, "market_dynamics": -0.525485, "expectation": {"probability": 25.5147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 255200}, "trend_line": 36.333333, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.927273, "activity_20": 35.457143, "activity_30": 35.911828}, "trend_signal": 0, "fair_value": 50.685897, "relative_strength": 5.135756, "rate_of_change": 0.36832320441989047, "market_dynamics": -0.430282, "expectation": {"probability": 22.6937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 43.0, "low": 36.0, "close": 43.0, "volume": 895000}, "trend_line": 36.533333, "activity_lines": {"activity_5": 38.133333, "activity_10": 36.472727, "activity_20": 36.061905, "activity_30": 36.341935}, "trend_signal": 0, "fair_value": 50.5, "relative_strength": 24.137527, "rate_of_change": 0.5504587206463984, "market_dynamics": 0.119122, "expectation": {"probability": 21.9599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.0, "close": 41.0, "volume": 608800}, "trend_line": 36.633333, "activity_lines": {"activity_5": 39.466667, "activity_10": 37.509091, "activity_20": 36.47619, "activity_30": 36.630108}, "trend_signal": 0, "fair_value": 50.282051, "relative_strength": 19.575317, "rate_of_change": 0.27372263023469945, "market_dynamics": 0.567953, "expectation": {"probability": 24.4995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 66200}, "trend_line": 36.7, "activity_lines": {"activity_5": 39.733333, "activity_10": 38.072727, "activity_20": 36.695238, "activity_30": 36.782796}, "trend_signal": 0, "fair_value": 49.987179, "relative_strength": 15.525925, "rate_of_change": 0.18198453304809167, "market_dynamics": 0.754124, "expectation": {"probability": 24.1684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 87500}, "trend_line": 36.766667, "activity_lines": {"activity_5": 40.066667, "activity_10": 38.672727, "activity_20": 37.009524, "activity_30": 36.995699}, "trend_signal": 1, "fair_value": 49.698718, "relative_strength": 17.101574, "rate_of_change": 0.18165395095366582, "market_dynamics": 0.974361, "expectation": {"probability": 22.1748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 123600}, "trend_line": 36.833333, "activity_lines": {"activity_5": 39.466667, "activity_10": 38.763636, "activity_20": 37.138095, "activity_30": 37.075269}, "trend_signal": 1, "fair_value": 49.416667, "relative_strength": 14.249737, "rate_of_change": 0.18132184785747646, "market_dynamics": 0.69772, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 84500}, "trend_line": 36.9, "activity_lines": {"activity_5": 38.4, "activity_10": 38.6, "activity_20": 37.180952, "activity_30": 37.086022}, "trend_signal": 1, "fair_value": 49.153846, "relative_strength": 10.064526, "rate_of_change": 0.18099638172846144, "market_dynamics": 0.429729, "expectation": {"probability": 25.9624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 79100}, "trend_line": 36.933333, "activity_lines": {"activity_5": 37.066667, "activity_10": 38.054545, "activity_20": 37.047619, "activity_30": 36.963441}, "trend_signal": 1, "fair_value": 48.897436, "relative_strength": 3.618897, "rate_of_change": 0.09033333333333049, "market_dynamics": 0.295288, "expectation": {"probability": 25.8997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.0, "high": 40.0, "low": 34.0, "close": 40.0, "volume": 90700}, "trend_line": 37.133333, "activity_lines": {"activity_5": 37.8, "activity_10": 38.418182, "activity_20": 37.395238, "activity_30": 37.16129}, "trend_signal": 1, "fair_value": 48.673077, "relative_strength": 14.118947, "rate_of_change": 0.5415162503747031, "market_dynamics": 0.249835, "expectation": {"probability": 21.902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 644800}, "trend_line": 37.433333, "activity_lines": {"activity_5": 39.133333, "activity_10": 39.054545, "activity_20": 37.919048, "activity_30": 37.475269}, "trend_signal": 1, "fair_value": 48.480769, "relative_strength": 14.041095, "rate_of_change": 0.8078994686525908, "market_dynamics": 0.465305, "expectation": {"probability": 23.3742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 93300}, "trend_line": 37.6, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.218182, "activity_20": 38.228571, "activity_30": 37.64086}, "trend_signal": 1, "fair_value": 48.262821, "relative_strength": 4.365047, "rate_of_change": 0.4452368695034554, "market_dynamics": 0.506268, "expectation": {"probability": 27.2047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 21700}, "trend_line": 37.5, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.309091, "activity_20": 38.514286, "activity_30": 37.795699}, "trend_signal": 1, "fair_value": 48.051282, "relative_strength": 3.654451, "rate_of_change": -0.2659574468085144, "market_dynamics": 0.59196, "expectation": {"probability": 20.1545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 904200}, "trend_line": 37.5, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.454545, "activity_20": 38.77619, "activity_30": 37.956989}, "trend_signal": 1, "fair_value": 47.833333, "relative_strength": 2.82663, "rate_of_change": 0.0, "market_dynamics": 0.703457, "expectation": {"probability": 18.8276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 447400}, "trend_line": 37.4, "activity_lines": {"activity_5": 38.8, "activity_10": 38.890909, "activity_20": 38.633333, "activity_30": 37.860215}, "trend_signal": 1, "fair_value": 47.602564, "relative_strength": -11.916842, "rate_of_change": -0.2666666666666705, "market_dynamics": 0.300675, "expectation": {"probability": 24.2024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 39.0, "volume": 1122300}, "trend_line": 37.333333, "activity_lines": {"activity_5": 38.6, "activity_10": 38.927273, "activity_20": 38.752381, "activity_30": 37.963441}, "trend_signal": 1, "fair_value": 47.397436, "relative_strength": -4.520747, "rate_of_change": -0.17825401069517477, "market_dynamics": 0.287809, "expectation": {"probability": 22.508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 44.0, "low": 39.0, "close": 44.0, "volume": 2430400}, "trend_line": 37.466667, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.890909, "activity_20": 39.314286, "activity_30": 38.393548}, "trend_signal": 1, "fair_value": 47.224359, "relative_strength": 7.614606, "rate_of_change": 0.3571446460459285, "market_dynamics": 0.448348, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 5788100}, "trend_line": 37.8, "activity_lines": {"activity_5": 43.666667, "activity_10": 41.836364, "activity_20": 40.4, "activity_30": 39.202151}, "trend_signal": 1, "fair_value": 47.096154, "relative_strength": 21.207211, "rate_of_change": 0.8896788177074735, "market_dynamics": 0.647646, "expectation": {"probability": 21.5311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 2087000}, "trend_line": 38.2, "activity_lines": {"activity_5": 45.733333, "activity_10": 43.181818, "activity_20": 41.228571, "activity_30": 39.860215}, "trend_signal": 1, "fair_value": 46.910256, "relative_strength": 16.049131, "rate_of_change": 1.0582010582010732, "market_dynamics": 1.142586, "expectation": {"probability": 26.4523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.0, "close": 55.0, "volume": 5538500}, "trend_line": 38.8, "activity_lines": {"activity_5": 49.6, "activity_10": 45.563636, "activity_20": 42.661905, "activity_30": 40.944086}, "trend_signal": 1, "fair_value": 46.730769, "relative_strength": 28.852979, "rate_of_change": 1.5706806282722363, "market_dynamics": 1.566954, "expectation": {"probability": 23.2846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 3362200}, "trend_line": 39.3, "activity_lines": {"activity_5": 51.2, "activity_10": 47.127273, "activity_20": 43.714286, "activity_30": 41.795699}, "trend_signal": 1, "fair_value": 46.544872, "relative_strength": 20.32648, "rate_of_change": 1.288659793814433, "market_dynamics": 1.756383, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.0, "high": 54.0, "low": 49.0, "close": 53.0, "volume": 2094800}, "trend_line": 39.9, "activity_lines": {"activity_5": 52.266667, "activity_10": 48.690909, "activity_20": 44.785714, "activity_30": 42.67957}, "trend_signal": 1, "fair_value": 46.378205, "relative_strength": 21.542947, "rate_of_change": 1.526717557251912, "market_dynamics": 1.702916, "expectation": {"probability": 25.4367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 52.0, "low": 45.0, "close": 49.0, "volume": 1631100}, "trend_line": 40.366667, "activity_lines": {"activity_5": 51.4, "activity_10": 49.290909, "activity_20": 45.395238, "activity_30": 43.266667}, "trend_signal": 1, "fair_value": 46.211538, "relative_strength": 9.972903, "rate_of_change": 1.1695914786967445, "market_dynamics": 1.54879, "expectation": {"probability": 30.8666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 45.0, "volume": 511300}, "trend_line": 40.7, "activity_lines": {"activity_5": 49.266667, "activity_10": 49.0, "activity_20": 45.595238, "activity_30": 43.565591}, "trend_signal": 1, "fair_value": 46.012821, "relative_strength": 4.827425, "rate_of_change": 0.8257629989615026, "market_dynamics": 1.057877, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 50.0, "low": 45.0, "close": 49.0, "volume": 1392800}, "trend_line": 41.3, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.345455, "activity_20": 46.157143, "activity_30": 44.101075}, "trend_signal": 1, "fair_value": 45.801282, "relative_strength": 8.786035, "rate_of_change": 1.4742014742014602, "market_dynamics": 0.7133, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 326500}, "trend_line": 41.833333, "activity_lines": {"activity_5": 48.133333, "activity_10": 49.272727, "activity_20": 46.57619, "activity_30": 44.533333}, "trend_signal": 1, "fair_value": 45.608974, "relative_strength": 7.616014, "rate_of_change": 1.2913631961259227, "market_dynamics": 0.358218, "expectation": {"probability": 31.7051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.0, "high": 50.0, "low": 43.0, "close": 50.0, "volume": 654700}, "trend_line": 42.366667, "activity_lines": {"activity_5": 48.533333, "activity_10": 49.4, "activity_20": 47.147619, "activity_30": 45.060215}, "trend_signal": 1, "fair_value": 45.448718, "relative_strength": 8.626661, "rate_of_change": 1.2749020021904456, "market_dynamics": 0.16735, "expectation": {"probability": 27.8494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 49.0, "low": 44.0, "close": 48.0, "volume": 2495900}, "trend_line": 42.766667, "activity_lines": {"activity_5": 48.466667, "activity_10": 49.054545, "activity_20": 47.471429, "activity_30": 45.423656}, "trend_signal": 1, "fair_value": 45.262821, "relative_strength": 4.39219, "rate_of_change": 0.9441384662144855, "market_dynamics": 0.184014, "expectation": {"probability": 32.3715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 1274900}, "trend_line": 43.266667, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.109091, "activity_20": 47.933333, "activity_30": 45.890323}, "trend_signal": 1, "fair_value": 45.102564, "relative_strength": 7.828849, "rate_of_change": 1.1691348311057301, "market_dynamics": 0.149015, "expectation": {"probability": 29.4061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 76.0, "low": 50.0, "close": 75.0, "volume": 25654000}, "trend_line": 44.6, "activity_lines": {"activity_5": 57.8, "activity_10": 53.672727, "activity_20": 50.704762, "activity_30": 47.937634}, "trend_signal": 1, "fair_value": 45.128205, "relative_strength": 57.774672, "rate_of_change": 3.081663304455606, "market_dynamics": 0.57212, "expectation": {"probability": 31.1215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.0, "high": 89.0, "low": 73.0, "close": 77.0, "volume": 25433900}, "trend_line": 45.966667, "activity_lines": {"activity_5": 65.4, "activity_10": 58.236364, "activity_20": 53.5, "activity_30": 50.027957}, "trend_signal": 1, "fair_value": 45.173077, "relative_strength": 57.410856, "rate_of_change": 3.064275784753362, "market_dynamics": 1.016934, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.0, "high": 84.0, "low": 73.0, "close": 77.0, "volume": 12084400}, "trend_line": 47.333333, "activity_lines": {"activity_5": 71.066667, "activity_10": 62.345455, "activity_20": 56.128571, "activity_30": 52.030108}, "trend_signal": 1, "fair_value": 45.217949, "relative_strength": 54.657246, "rate_of_change": 2.9731674911300443, "market_dynamics": 1.433181, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 81.0, "low": 70.0, "close": 79.0, "volume": 9378800}, "trend_line": 48.533333, "activity_lines": {"activity_5": 75.6, "activity_10": 66.381818, "activity_20": 58.771429, "activity_30": 54.073118}, "trend_signal": 1, "fair_value": 45.326923, "relative_strength": 57.157859, "rate_of_change": 2.535211285459225, "market_dynamics": 1.807139, "expectation": {"probability": 33.9639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.0, "high": 79.0, "low": 68.0, "close": 75.0, "volume": 8569000}, "trend_line": 49.666667, "activity_lines": {"activity_5": 76.733333, "activity_10": 69.145455, "activity_20": 60.847619, "activity_30": 55.780645}, "trend_signal": 1, "fair_value": 45.403846, "relative_strength": 48.605753, "rate_of_change": 2.335166224829434, "market_dynamics": 1.681825, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 4253200}, "trend_line": 50.9, "activity_lines": {"activity_5": 76.533333, "activity_10": 71.545455, "activity_20": 62.852381, "activity_30": 57.47957}, "trend_signal": 1, "fair_value": 45.49359, "relative_strength": 45.746771, "rate_of_change": 2.48322078870322, "market_dynamics": 1.492486, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.0, "high": 99.0, "low": 76.0, "close": 94.0, "volume": 17085000}, "trend_line": 52.7, "activity_lines": {"activity_5": 82.266667, "activity_10": 76.727273, "activity_20": 66.380952, "activity_30": 60.260215}, "trend_signal": 1, "fair_value": 45.711538, "relative_strength": 73.695376, "rate_of_change": 3.5363457760314425, "market_dynamics": 1.495786, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.0, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 7400700}, "trend_line": 54.5, "activity_lines": {"activity_5": 86.2, "activity_10": 80.709091, "activity_20": 69.457143, "activity_30": 62.795699}, "trend_signal": 1, "fair_value": 45.897436, "relative_strength": 64.973842, "rate_of_change": 3.41555977229601, "market_dynamics": 1.442188, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.0, "high": 91.0, "low": 86.0, "close": 91.0, "volume": 7752700}, "trend_line": 56.3, "activity_lines": {"activity_5": 88.8, "activity_10": 83.745455, "activity_20": 72.209524, "activity_30": 65.150538}, "trend_signal": 1, "fair_value": 46.108974, "relative_strength": 63.183029, "rate_of_change": 3.302752293577976, "market_dynamics": 1.479737, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 93.0, "low": 73.0, "close": 83.0, "volume": 7021000}, "trend_line": 57.9, "activity_lines": {"activity_5": 87.933333, "activity_10": 84.545455, "activity_20": 74.004762, "activity_30": 66.873118}, "trend_signal": 1, "fair_value": 46.275641, "relative_strength": 57.805995, "rate_of_change": 2.841918294849026, "market_dynamics": 1.38448, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.0, "high": 83.0, "low": 74.0, "close": 78.0, "volume": 3592000}, "trend_line": 59.166667, "activity_lines": {"activity_5": 84.866667, "activity_10": 83.836364, "activity_20": 75.157143, "activity_30": 68.169892}, "trend_signal": 1, "fair_value": 46.403846, "relative_strength": 53.701961, "rate_of_change": 2.1876804835923975, "market_dynamics": 0.997356, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 85.0, "volume": 3508400}, "trend_line": 60.6, "activity_lines": {"activity_5": 84.0, "activity_10": 84.345455, "activity_20": 76.866667, "activity_30": 69.836559}, "trend_signal": 1, "fair_value": 46.570513, "relative_strength": 59.443226, "rate_of_change": 2.4225346342392493, "market_dynamics": 0.701321, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.0, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 8854200}, "trend_line": 62.6, "activity_lines": {"activity_5": 88.733333, "activity_10": 87.436364, "activity_20": 79.847619, "activity_30": 72.378495}, "trend_signal": 1, "fair_value": 46.852564, "relative_strength": 82.704458, "rate_of_change": 3.3003300330033, "market_dynamics": 0.581239, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.0, "high": 173.0, "low": 103.0, "close": 130.0, "volume": 223204800}, "trend_line": 65.6, "activity_lines": {"activity_5": 102.933333, "activity_10": 95.563636, "activity_20": 85.461905, "activity_30": 76.726882}, "trend_signal": 1, "fair_value": 47.352564, "relative_strength": 131.597903, "rate_of_change": 4.792332268370596, "market_dynamics": 0.85645, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.0, "high": 144.0, "low": 91.0, "close": 125.0, "volume": 687606800}, "trend_line": 68.433333, "activity_lines": {"activity_5": 112.866667, "activity_10": 101.854545, "activity_20": 90.214286, "activity_30": 80.55914}, "trend_signal": 1, "fair_value": 47.820513, "relative_strength": 134.554777, "rate_of_change": 4.319105182926846, "market_dynamics": 1.217598, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.0, "high": 149.0, "low": 99.0, "close": 99.0, "volume": 566912400}, "trend_line": 70.533333, "activity_lines": {"activity_5": 111.333333, "activity_10": 102.509091, "activity_20": 92.109524, "activity_30": 82.531183}, "trend_signal": 1, "fair_value": 48.121795, "relative_strength": 92.900962, "rate_of_change": 3.0686799954636057, "market_dynamics": 1.420807, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 113.0, "low": 92.0, "close": 110.0, "volume": 50365200}, "trend_line": 72.9, "activity_lines": {"activity_5": 112.066667, "activity_10": 104.745455, "activity_20": 94.814286, "activity_30": 85.077419}, "trend_signal": 1, "fair_value": 48.5, "relative_strength": 109.585674, "rate_of_change": 3.3553880120765127, "market_dynamics": 1.368536, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.0, "high": 148.0, "low": 108.0, "close": 111.0, "volume": 499927900}, "trend_line": 75.133333, "activity_lines": {"activity_5": 111.466667, "activity_10": 106.872727, "activity_20": 97.319048, "activity_30": 87.535484}, "trend_signal": 1, "fair_value": 48.891026, "relative_strength": 106.04849, "rate_of_change": 3.063556927297651, "market_dynamics": 1.148679, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 117.0, "low": 104.0, "close": 104.0, "volume": 82427100}, "trend_line": 76.933333, "activity_lines": {"activity_5": 107.8, "activity_10": 107.381818, "activity_20": 98.866667, "activity_30": 89.397849}, "trend_signal": 1, "fair_value": 49.237179, "relative_strength": 90.221118, "rate_of_change": 2.3957409156865324, "market_dynamics": 0.747909, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 111.0, "low": 100.0, "close": 104.0, "volume": 47973600}, "trend_line": 78.8, "activity_lines": {"activity_5": 105.866667, "activity_10": 107.654545, "activity_20": 100.147619, "activity_30": 91.144086}, "trend_signal": 1, "fair_value": 49.576923, "relative_strength": 75.517069, "rate_of_change": 2.4263435980344075, "market_dynamics": 0.409118, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 121.0, "low": 104.0, "close": 112.0, "volume": 88232700}, "trend_line": 80.7, "activity_lines": {"activity_5": 108.0, "activity_10": 109.0, "activity_20": 101.933333, "activity_30": 93.286022}, "trend_signal": 1, "fair_value": 49.974359, "relative_strength": 80.701217, "rate_of_change": 2.4111675126903624, "market_dynamics": 0.180893, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 138.0, "low": 104.0, "close": 109.0, "volume": 264206100}, "trend_line": 82.6, "activity_lines": {"activity_5": 108.266667, "activity_10": 109.181818, "activity_20": 103.257143, "activity_30": 95.111828}, "trend_signal": 1, "fair_value": 50.352564, "relative_strength": 83.928153, "rate_of_change": 2.354399008674091, "market_dynamics": -0.127414, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 141.0, "low": 101.0, "close": 141.0, "volume": 361745400}, "trend_line": 85.533333, "activity_lines": {"activity_5": 119.266667, "activity_10": 114.745455, "activity_20": 107.47619, "activity_30": 98.87957}, "trend_signal": 1, "fair_value": 50.935897, "relative_strength": 135.583512, "rate_of_change": 3.5512506053268824, "market_dynamics": 0.052318, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.0, "high": 167.0, "low": 128.0, "close": 136.0, "volume": 352899000}, "trend_line": 88.433333, "activity_lines": {"activity_5": 126.6, "activity_10": 118.654545, "activity_20": 110.914286, "activity_30": 102.135484}, "trend_signal": 1, "fair_value": 51.487179, "relative_strength": 119.819454, "rate_of_change": 3.390491049846036, "market_dynamics": 0.331258, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 153.0, "low": 125.0, "close": 151.0, "volume": 112715600}, "trend_line": 91.966667, "activity_lines": {"activity_5": 136.8, "activity_10": 125.181818, "activity_20": 115.509524, "activity_30": 106.172043}, "trend_signal": 1, "fair_value": 52.134615, "relative_strength": 143.810485, "rate_of_change": 3.995477587619587, "market_dynamics": 0.614815, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 160.0, "low": 106.0, "close": 115.0, "volume": 147831100}, "trend_line": 94.166667, "activity_lines": {"activity_5": 131.866667, "activity_10": 124.690909, "activity_20": 116.314286, "activity_30": 107.658065}, "trend_signal": 1, "fair_value": 52.544872, "relative_strength": 97.363038, "rate_of_change": 2.3921710678065597, "market_dynamics": 0.598044, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.0, "low": 102.0, "close": 104.0, "volume": 18068700}, "trend_line": 96.033333, "activity_lines": {"activity_5": 123.066667, "activity_10": 121.909091, "activity_20": 115.885714, "activity_30": 108.292473}, "trend_signal": 1, "fair_value": 52.891026, "relative_strength": 75.476454, "rate_of_change": 1.9823001699741531, "market_dynamics": 0.161112, "expectation": {"probability": 40.3452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/981ed751-9f88-4184-a174-9f3c189ae45e/", "share_image": "https://sharemaestro.com/terminal/981ed751-9f88-4184-a174-9f3c189ae45e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}