{"ticker": {"uuid": "981edc4b-18d1-49c1-9b68-362fc2047e3c", "symbol": "7545", "name": "Nishimatsuya Chain Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7545 rose 0.15%, moving from 2,008.00 to 2,011.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,011.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2050.0, "high": 2071.0, "low": 1983.0, "close": 2011.0, "volume": 1364700}, "trend_line": 2064.793897, "activity_lines": {"activity_5": 1977.8, "activity_10": 1966.781818, "activity_20": 1992.528571, "activity_30": 2026.754864}, "trend_signal": 0, "fair_value": 2091.701542, "relative_strength": -27.523392, "rate_of_change": -0.23749604941514527, "market_dynamics": -0.334524, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1608.203426, "high": 1674.293898, "low": 1602.456421, "close": 1666.631226, "volume": 1384800}, "trend_line": 1546.408008, "activity_lines": {"activity_5": 1620.399805, "activity_10": 1610.867951, "activity_20": 1598.287566, "activity_30": 1579.142734}, "trend_signal": 1, "fair_value": 1412.105449, "relative_strength": -0.836818, "rate_of_change": 0.520084806401106, "market_dynamics": -0.279749, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1675.251793, "high": 1696.324143, "low": 1624.486675, "close": 1651.30603, "volume": 1152600}, "trend_line": 1552.378508, "activity_lines": {"activity_5": 1632.340829, "activity_10": 1619.645202, "activity_20": 1604.381223, "activity_30": 1585.910348}, "trend_signal": 1, "fair_value": 1416.503722, "relative_strength": -2.926649, "rate_of_change": 0.386088274835156, "market_dynamics": -0.20504, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.05294, "high": 1667.589115, "low": 1606.287674, "close": 1628.317871, "volume": 1577900}, "trend_line": 1559.229061, "activity_lines": {"activity_5": 1634.256478, "activity_10": 1622.762498, "activity_20": 1607.802053, "activity_30": 1590.809662}, "trend_signal": 1, "fair_value": 1420.620388, "relative_strength": -2.403581, "rate_of_change": 0.4412939862730946, "market_dynamics": -0.017632, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.317895, "high": 1664.715665, "low": 1620.655223, "close": 1655.137207, "volume": 1744400}, "trend_line": 1566.878609, "activity_lines": {"activity_5": 1645.303483, "activity_10": 1630.459981, "activity_20": 1613.352921, "activity_30": 1596.997285}, "trend_signal": 1, "fair_value": 1424.383661, "relative_strength": -1.47737, "rate_of_change": 0.49059809051366154, "market_dynamics": 0.200687, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1664.715684, "high": 1680.998864, "low": 1611.852535, "close": 1637.927979, "volume": 3414200}, "trend_line": 1572.783097, "activity_lines": {"activity_5": 1644.292375, "activity_10": 1633.739795, "activity_20": 1616.895365, "activity_30": 1601.581115}, "trend_signal": 1, "fair_value": 1427.217433, "relative_strength": 0.738947, "rate_of_change": 0.37683123415464925, "market_dynamics": 0.177529, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1638.893855, "high": 1671.729434, "low": 1618.61267, "close": 1647.585693, "volume": 1102300}, "trend_line": 1579.642708, "activity_lines": {"activity_5": 1644.199585, "activity_10": 1637.642995, "activity_20": 1621.010795, "activity_30": 1606.407089}, "trend_signal": 1, "fair_value": 1429.847965, "relative_strength": 0.856498, "rate_of_change": 0.43614475594787544, "market_dynamics": 0.146753, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1661.106018, "high": 1662.0719, "low": 1621.51001, "close": 1637.927979, "volume": 979800}, "trend_line": 1585.642175, "activity_lines": {"activity_5": 1642.157259, "activity_10": 1639.126454, "activity_20": 1624.018908, "activity_30": 1610.167429}, "trend_signal": 1, "fair_value": 1432.746552, "relative_strength": -2.911543, "rate_of_change": 0.3797989867972009, "market_dynamics": -0.024498, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1634.064879, "high": 1656.277344, "low": 1585.776916, "close": 1592.537231, "volume": 918300}, "trend_line": 1590.350236, "activity_lines": {"activity_5": 1625.876554, "activity_10": 1631.955926, "activity_20": 1622.421153, "activity_30": 1610.612271}, "trend_signal": 1, "fair_value": 1435.642891, "relative_strength": -5.172923, "rate_of_change": 0.29691825017205054, "market_dynamics": -0.506774, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1602.194825, "high": 1608.955325, "low": 1586.742795, "close": 1600.263428, "volume": 698900}, "trend_line": 1593.948836, "activity_lines": {"activity_5": 1614.556624, "activity_10": 1626.892967, "activity_20": 1621.492433, "activity_30": 1611.251832}, "trend_signal": 1, "fair_value": 1438.22344, "relative_strength": -7.186224, "rate_of_change": 0.22627720099260154, "market_dynamics": -0.889103, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1598.331788, "high": 1599.297547, "low": 1546.180908, "close": 1548.112427, "volume": 938000}, "trend_line": 1595.362073, "activity_lines": {"activity_5": 1589.511279, "activity_10": 1611.621611, "activity_20": 1615.333726, "activity_30": 1608.294644}, "trend_signal": 0, "fair_value": 1439.939387, "relative_strength": -6.942513, "rate_of_change": 0.08866263258151286, "market_dynamics": -1.323792, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1548.112304, "high": 1622.475712, "low": 1498.8587, "close": 1572.256226, "volume": 3577400}, "trend_line": 1597.260828, "activity_lines": {"activity_5": 1578.501571, "activity_10": 1601.745523, "activity_20": 1611.464104, "activity_30": 1606.803944}, "trend_signal": 0, "fair_value": 1441.091253, "relative_strength": -3.879955, "rate_of_change": 0.11901718312943355, "market_dynamics": -1.421315, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1572.256418, "high": 1593.502992, "low": 1524.934018, "close": 1586.742676, "volume": 1987000}, "trend_line": 1598.493062, "activity_lines": {"activity_5": 1577.342643, "activity_10": 1596.219245, "activity_20": 1609.241104, "activity_30": 1606.125354}, "trend_signal": 0, "fair_value": 1442.559885, "relative_strength": -0.433993, "rate_of_change": 0.07714669879827932, "market_dynamics": -1.34427, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1593.503173, "high": 1600.263246, "low": 1534.591675, "close": 1534.591675, "volume": 1099600}, "trend_line": 1598.338143, "activity_lines": {"activity_5": 1562.212403, "activity_10": 1582.384846, "activity_20": 1601.971091, "activity_30": 1602.002684}, "trend_signal": 0, "fair_value": 1443.381929, "relative_strength": -7.675631, "rate_of_change": -0.009691565367586408, "market_dynamics": -1.409418, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1542.31781, "high": 1812.730348, "low": 1535.557494, "close": 1799.209717, "volume": 4980400}, "trend_line": 1605.726713, "activity_lines": {"activity_5": 1639.151213, "activity_10": 1618.36693, "activity_20": 1620.271573, "activity_30": 1614.96214}, "trend_signal": 1, "fair_value": 1445.057657, "relative_strength": 11.604711, "rate_of_change": 0.46226576224553456, "market_dynamics": -0.671256, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1760.579525, "high": 1861.018251, "low": 1740.298576, "close": 1844.600464, "volume": 4058900}, "trend_line": 1615.043368, "activity_lines": {"activity_5": 1717.957186, "activity_10": 1659.982378, "activity_20": 1641.871403, "activity_30": 1630.37335}, "trend_signal": 1, "fair_value": 1446.924183, "relative_strength": 14.879328, "rate_of_change": 0.5802142372405111, "market_dynamics": -0.030342, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1836.874331, "high": 1887.093878, "low": 1799.209715, "close": 1844.600464, "volume": 1819100}, "trend_line": 1622.923271, "activity_lines": {"activity_5": 1776.99729, "activity_10": 1697.840144, "activity_20": 1662.190455, "activity_30": 1645.183485}, "trend_signal": 1, "fair_value": 1448.702326, "relative_strength": 11.011918, "rate_of_change": 0.48790658852450164, "market_dynamics": 0.590187, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1849.42914, "high": 1854.257937, "low": 1769.271237, "close": 1800.175537, "volume": 1004600}, "trend_line": 1630.312101, "activity_lines": {"activity_5": 1803.072803, "activity_10": 1724.038563, "activity_20": 1677.166545, "activity_30": 1656.619115}, "trend_signal": 1, "fair_value": 1450.466734, "relative_strength": 5.922736, "rate_of_change": 0.4552790715390432, "market_dynamics": 1.2112, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1794.380921, "high": 1821.422246, "low": 1775.065793, "close": 1796.3125, "volume": 890700}, "trend_line": 1637.572164, "activity_lines": {"activity_5": 1813.631779, "activity_10": 1746.584657, "activity_20": 1690.897063, "activity_30": 1667.328818}, "trend_signal": 1, "fair_value": 1451.405041, "relative_strength": 2.249433, "rate_of_change": 0.44531737178094744, "market_dynamics": 1.099561, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1804.038749, "high": 1973.04639, "low": 1791.483876, "close": 1947.936646, "volume": 1740700}, "trend_line": 1651.003841, "activity_lines": {"activity_5": 1857.284082, "activity_10": 1792.993772, "activity_20": 1718.281686, "activity_30": 1687.352333}, "trend_signal": 1, "fair_value": 1455.024038, "relative_strength": 10.315368, "rate_of_change": 0.8202189372339648, "market_dynamics": 1.056585, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1950.833862, "high": 2122.739264, "low": 1948.902343, "close": 2087.971924, "volume": 2230900}, "trend_line": 1669.071436, "activity_lines": {"activity_5": 1937.699683, "activity_10": 1858.542516, "activity_20": 1757.157168, "activity_30": 1715.543823}, "trend_signal": 1, "fair_value": 1459.593727, "relative_strength": 18.25748, "rate_of_change": 1.0943399737372255, "market_dynamics": 1.115103, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2084.109058, "high": 2135.294313, "low": 2036.786316, "close": 2061.896729, "volume": 1420200}, "trend_line": 1683.524064, "activity_lines": {"activity_5": 1993.198788, "activity_10": 1909.534688, "activity_20": 1791.241881, "activity_30": 1740.88739}, "trend_signal": 1, "fair_value": 1463.978591, "relative_strength": 20.099709, "rate_of_change": 0.8659082941732164, "market_dynamics": 1.22908, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2047.409907, "high": 2187.445264, "low": 2047.409907, "close": 2132.396973, "volume": 1784200}, "trend_line": 1702.274292, "activity_lines": {"activity_5": 2057.711556, "activity_10": 1964.442532, "activity_20": 1830.158686, "activity_30": 1769.846932}, "trend_signal": 1, "fair_value": 1468.833056, "relative_strength": 20.923839, "rate_of_change": 1.1137487370064767, "market_dynamics": 1.403238, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2180.684762, "high": 2219.315139, "low": 2012.642638, "close": 2017.471436, "volume": 1963300}, "trend_line": 1715.788847, "activity_lines": {"activity_5": 2061.767717, "activity_10": 1988.533836, "activity_20": 1855.839292, "activity_30": 1790.182232}, "trend_signal": 1, "fair_value": 1473.180614, "relative_strength": 13.458992, "rate_of_change": 0.7939117134948763, "market_dynamics": 1.302951, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2010.711059, "high": 2035.820866, "low": 1973.046442, "close": 2000.087769, "volume": 754800}, "trend_line": 1729.64985, "activity_lines": {"activity_5": 2045.285393, "activity_10": 2000.684841, "activity_20": 1878.011199, "activity_30": 1808.524098}, "trend_signal": 1, "fair_value": 1477.275326, "relative_strength": 11.355557, "rate_of_change": 0.8078501631617135, "market_dynamics": 1.092797, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1979.806881, "high": 2015.539862, "low": 1961.457451, "close": 1970.14917, "volume": 550200}, "trend_line": 1742.800252, "activity_lines": {"activity_5": 2015.346794, "activity_10": 2003.740137, "activity_20": 1895.689189, "activity_30": 1824.040183}, "trend_signal": 1, "fair_value": 1480.777453, "relative_strength": 9.806667, "rate_of_change": 0.7602927262994869, "market_dynamics": 0.862273, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1970.149286, "high": 2043.546755, "low": 1968.217767, "close": 2017.471436, "volume": 1250600}, "trend_line": 1756.346733, "activity_lines": {"activity_5": 2009.037134, "activity_10": 2013.116777, "activity_20": 1916.292056, "activity_30": 1841.760905}, "trend_signal": 1, "fair_value": 1484.771478, "relative_strength": 5.411759, "rate_of_change": 0.7772824788414183, "market_dynamics": 0.643392, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2013.608215, "high": 2055.135995, "low": 1967.251768, "close": 1988.498657, "volume": 1821000}, "trend_line": 1768.767814, "activity_lines": {"activity_5": 1996.031568, "activity_10": 2014.082531, "activity_20": 1932.37425, "activity_30": 1856.738448}, "trend_signal": 1, "fair_value": 1488.927421, "relative_strength": 2.772067, "rate_of_change": 0.7072112110109159, "market_dynamics": 0.520466, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1971.114804, "high": 2073.485482, "low": 1971.114804, "close": 2017.471436, "volume": 1819800}, "trend_line": 1781.643811, "activity_lines": {"activity_5": 2002.276815, "activity_10": 2016.892006, "activity_20": 1949.546372, "activity_30": 1872.783843}, "trend_signal": 1, "fair_value": 1493.569591, "relative_strength": 4.746939, "rate_of_change": 0.727964230131557, "market_dynamics": 0.387997, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2025.197387, "high": 2092.8006, "low": 2011.676635, "close": 2074.451172, "volume": 1405700}, "trend_line": 1798.781795, "activity_lines": {"activity_5": 2027.515308, "activity_10": 2026.040361, "activity_20": 1970.12164, "activity_30": 1891.674641}, "trend_signal": 1, "fair_value": 1498.005471, "relative_strength": 6.327117, "rate_of_change": 0.9619197672502784, "market_dynamics": 0.328345, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2069.622556, "high": 2101.492619, "low": 2026.163205, "close": 2083.142822, "volume": 1765400}, "trend_line": 1814.77275, "activity_lines": {"activity_5": 2050.693457, "activity_10": 2034.468752, "activity_20": 1989.266647, "activity_30": 1910.020513}, "trend_signal": 1, "fair_value": 1502.343868, "relative_strength": 4.48365, "rate_of_change": 0.8889880387076068, "market_dynamics": 0.260367, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2087.971862, "high": 2108.252748, "low": 2054.170348, "close": 2060.930664, "volume": 2311000}, "trend_line": 1827.916065, "activity_lines": {"activity_5": 2058.934644, "activity_10": 2038.946371, "activity_20": 2003.748446, "activity_30": 1925.901669}, "trend_signal": 1, "fair_value": 1506.431731, "relative_strength": -0.876002, "rate_of_change": 0.7242402664465731, "market_dynamics": 0.221231, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2057.040148, "high": 2110.533012, "low": 1997.71212, "close": 2105.669922, "volume": 1924400}, "trend_line": 1843.061528, "activity_lines": {"activity_5": 2079.191634, "activity_10": 2051.575966, "activity_20": 2020.164106, "activity_30": 1943.821273}, "trend_signal": 1, "fair_value": 1511.589902, "relative_strength": -0.27281, "rate_of_change": 0.8285644669357433, "market_dynamics": 0.236923, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2125.122133, "high": 2218.491343, "low": 2120.259153, "close": 2162.080811, "volume": 1274700}, "trend_line": 1860.853626, "activity_lines": {"activity_5": 2110.440837, "activity_10": 2074.948031, "activity_20": 2039.481149, "activity_30": 1964.403162}, "trend_signal": 1, "fair_value": 1516.985031, "relative_strength": 0.318229, "rate_of_change": 0.9653556177968317, "market_dynamics": 0.184275, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2145.546505, "high": 2417.87344, "low": 2130.957567, "close": 2380.914795, "volume": 1360100}, "trend_line": 1885.046212, "activity_lines": {"activity_5": 2204.994076, "activity_10": 2135.478833, "activity_20": 2076.651481, "activity_30": 1997.955495}, "trend_signal": 1, "fair_value": 1523.610806, "relative_strength": 10.895044, "rate_of_change": 1.3000800096245662, "market_dynamics": 0.263361, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2379.941782, "high": 2446.078415, "low": 2316.723385, "close": 2421.763672, "volume": 1233900}, "trend_line": 1911.174068, "activity_lines": {"activity_5": 2292.732699, "activity_10": 2196.512576, "activity_20": 2114.942157, "activity_30": 2032.582428}, "trend_signal": 1, "fair_value": 1530.112609, "relative_strength": 15.400731, "rate_of_change": 1.386059176357214, "market_dynamics": 0.389792, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2421.763497, "high": 2449.968572, "low": 2377.024397, "close": 2415.927979, "volume": 514100}, "trend_line": 1936.785478, "activity_lines": {"activity_5": 2355.951367, "activity_10": 2248.27411, "activity_20": 2149.928658, "activity_30": 2065.147197}, "trend_signal": 1, "fair_value": 1536.387058, "relative_strength": 8.925391, "rate_of_change": 1.3400877726852862, "market_dynamics": 0.520829, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2421.763388, "high": 2445.105686, "low": 2336.175107, "close": 2420.791016, "volume": 744700}, "trend_line": 1962.880912, "activity_lines": {"activity_5": 2397.124561, "activity_10": 2293.675169, "activity_20": 2182.657697, "activity_30": 2096.373361}, "trend_signal": 1, "fair_value": 1541.826066, "relative_strength": 10.385318, "rate_of_change": 1.3473579958347905, "market_dynamics": 0.848785, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2455.804288, "high": 2465.530246, "low": 2161.10791, "close": 2161.10791, "volume": 2470400}, "trend_line": 1981.833268, "activity_lines": {"activity_5": 2330.728646, "activity_10": 2284.001256, "activity_20": 2187.6997, "activity_30": 2109.162199}, "trend_signal": 1, "fair_value": 1545.196806, "relative_strength": 2.134131, "rate_of_change": 0.9655377401723904, "market_dynamics": 0.781131, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2165.97088, "high": 2203.902116, "low": 2067.738624, "close": 2134.847656, "volume": 1608400}, "trend_line": 1999.652743, "activity_lines": {"activity_5": 2255.644173, "activity_10": 2266.94118, "activity_20": 2188.503606, "activity_30": 2119.034095}, "trend_signal": 1, "fair_value": 1548.339856, "relative_strength": -0.41478, "rate_of_change": 0.8991409765758364, "market_dynamics": 0.490798, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.313604, "high": 2118.313604, "low": 1999.65703, "close": 2010.355591, "volume": 1255500}, "trend_line": 2015.060848, "activity_lines": {"activity_5": 2155.466821, "activity_10": 2226.148065, "activity_20": 2176.561072, "activity_30": 2119.724601}, "trend_signal": 1, "fair_value": 1551.219095, "relative_strength": 0.025757, "rate_of_change": 0.7705390375372779, "market_dynamics": 0.011017, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2014.245993, "high": 2185.422806, "low": 2008.410418, "close": 2142.628662, "volume": 1493100}, "trend_line": 2034.073263, "activity_lines": {"activity_5": 2126.807699, "activity_10": 2210.728003, "activity_20": 2177.585575, "activity_30": 2127.954783}, "trend_signal": 1, "fair_value": 1554.780038, "relative_strength": 4.06362, "rate_of_change": 0.9435156769022748, "market_dynamics": -0.48781, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2152.354562, "high": 2159.162733, "low": 2119.286249, "close": 2152.354248, "volume": 435500}, "trend_line": 2052.926982, "activity_lines": {"activity_5": 2119.610392, "activity_10": 2195.590811, "activity_20": 2179.151886, "activity_30": 2135.585814}, "trend_signal": 1, "fair_value": 1558.118407, "relative_strength": 3.592128, "rate_of_change": 0.9268947851068606, "market_dynamics": -0.824021, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2153.327148, "high": 2184.450083, "low": 2135.820421, "close": 2166.943359, "volume": 502900}, "trend_line": 2074.005371, "activity_lines": {"activity_5": 2135.171907, "activity_10": 2182.25738, "activity_20": 2182.012602, "activity_30": 2142.94171}, "trend_signal": 1, "fair_value": 1561.775856, "relative_strength": 4.266201, "rate_of_change": 1.0267481106154726, "market_dynamics": -0.998395, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2166.943487, "high": 2218.49109, "low": 2141.655996, "close": 2216.545898, "volume": 777300}, "trend_line": 2087.916577, "activity_lines": {"activity_5": 2166.878572, "activity_10": 2177.854181, "activity_20": 2188.885599, "activity_30": 2152.137873}, "trend_signal": 1, "fair_value": 1566.119285, "relative_strength": 4.888202, "rate_of_change": 0.6707410788088921, "market_dynamics": -0.900175, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2221.409256, "high": 2274.901464, "low": 2121.231543, "close": 2181.532471, "volume": 1802900}, "trend_line": 2099.147644, "activity_lines": {"activity_5": 2181.467545, "activity_10": 2170.073431, "activity_20": 2191.39323, "activity_30": 2158.177608}, "trend_signal": 1, "fair_value": 1570.891199, "relative_strength": 3.451432, "rate_of_change": 0.5379078418993829, "market_dynamics": -0.816571, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2181.532458, "high": 2235.997742, "low": 2120.258822, "close": 2235.025146, "volume": 861700}, "trend_line": 2112.1618, "activity_lines": {"activity_5": 2202.475618, "activity_10": 2176.386461, "activity_20": 2197.988814, "activity_30": 2166.943898}, "trend_signal": 1, "fair_value": 1576.314673, "relative_strength": 6.131477, "rate_of_change": 0.6199733514313837, "market_dynamics": -0.718884, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2231.134664, "high": 2275.874234, "low": 2181.532518, "close": 2234.05249, "volume": 763000}, "trend_line": 2126.624365, "activity_lines": {"activity_5": 2216.999707, "activity_10": 2185.811787, "activity_20": 2203.455795, "activity_30": 2174.807814}, "trend_signal": 1, "fair_value": 1581.743785, "relative_strength": 5.21793, "rate_of_change": 0.684728082858059, "market_dynamics": -0.639983, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2235.997747, "high": 2271.011177, "low": 2190.285625, "close": 2258.367432, "volume": 862100}, "trend_line": 2142.026196, "activity_lines": {"activity_5": 2234.182227, "activity_10": 2203.053258, "activity_20": 2210.06918, "activity_30": 2183.307366}, "trend_signal": 1, "fair_value": 1587.465285, "relative_strength": 5.620804, "rate_of_change": 0.7242384340875204, "market_dynamics": -0.634587, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2167.916234, "high": 2210.710297, "low": 2093.026351, "close": 2161.10791, "volume": 1545300}, "trend_line": 2149.131905, "activity_lines": {"activity_5": 2212.849967, "activity_10": 2200.842824, "activity_20": 2206.27263, "activity_30": 2184.538445}, "trend_signal": 1, "fair_value": 1592.076594, "relative_strength": 1.406018, "rate_of_change": 0.3317283893758874, "market_dynamics": -0.707785, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2144.573719, "high": 2192.230957, "low": 2059.957933, "close": 2082.327637, "volume": 1082900}, "trend_line": 2148.943762, "activity_lines": {"activity_5": 2168.953483, "activity_10": 2183.831246, "activity_20": 2194.560546, "activity_30": 2180.228492}, "trend_signal": 1, "fair_value": 1596.639954, "relative_strength": -4.840617, "rate_of_change": -0.00875437191931266, "market_dynamics": -0.841587, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2100.807224, "high": 2120.258565, "low": 2041.478571, "close": 2083.300293, "volume": 1169000}, "trend_line": 2149.657214, "activity_lines": {"activity_5": 2131.994873, "activity_10": 2165.687931, "activity_20": 2182.944977, "activity_30": 2175.993429}, "trend_signal": 0, "fair_value": 1601.684408, "relative_strength": -7.977362, "rate_of_change": 0.033200124294363045, "market_dynamics": -1.022635, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2091.081055, "high": 2168.888635, "low": 2060.930584, "close": 2134.847656, "volume": 1044500}, "trend_line": 2149.738904, "activity_lines": {"activity_5": 2122.333708, "activity_10": 2157.995561, "activity_20": 2176.132159, "activity_30": 2175.037974}, "trend_signal": 0, "fair_value": 1607.023681, "relative_strength": -6.413261, "rate_of_change": 0.003800140760487802, "market_dynamics": -1.064508, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2134.847988, "high": 2152.354447, "low": 2096.916748, "close": 2119.286377, "volume": 1061700}, "trend_line": 2153.132735, "activity_lines": {"activity_5": 2114.099105, "activity_10": 2147.79217, "activity_20": 2167.698373, "activity_30": 2173.073295}, "trend_signal": 0, "fair_value": 1612.488758, "relative_strength": -4.525568, "rate_of_change": 0.1578717765997279, "market_dynamics": -1.155743, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2105.670206, "high": 2156.244889, "low": 2099.834405, "close": 2110.532959, "volume": 1853900}, "trend_line": 2156.814242, "activity_lines": {"activity_5": 2112.218766, "activity_10": 2136.863738, "activity_20": 2158.634711, "activity_30": 2170.324922}, "trend_signal": 0, "fair_value": 1618.087668, "relative_strength": 0.932025, "rate_of_change": 0.17098374569089364, "market_dynamics": -1.03672, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2122.203922, "high": 2219.463867, "low": 2081.355041, "close": 2082.327637, "volume": 2043200}, "trend_line": 2160.553524, "activity_lines": {"activity_5": 2104.308317, "activity_10": 2122.734575, "activity_20": 2148.17236, "activity_30": 2165.519335}, "trend_signal": 0, "fair_value": 1623.220858, "relative_strength": 4.190202, "rate_of_change": 0.17337060963268633, "market_dynamics": -0.94112, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2000.629559, "high": 2165.970845, "low": 1918.931512, "close": 2124.14917, "volume": 2207100}, "trend_line": 2164.109448, "activity_lines": {"activity_5": 2110.338379, "activity_10": 2118.01305, "activity_20": 2143.309375, "activity_30": 2163.170667}, "trend_signal": 0, "fair_value": 1628.467807, "relative_strength": 8.604187, "rate_of_change": 0.1645839346491576, "market_dynamics": -0.905745, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2132.902895, "high": 2215.573305, "low": 2104.697613, "close": 2212.655518, "volume": 2684700}, "trend_line": 2171.581344, "activity_lines": {"activity_5": 2143.147298, "activity_10": 2131.399516, "activity_20": 2148.264989, "activity_30": 2166.302671}, "trend_signal": 0, "fair_value": 1634.645644, "relative_strength": 3.884299, "rate_of_change": 0.3452642382253494, "market_dynamics": -0.65157, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2226.362382, "high": 2457.41826, "low": 2214.613768, "close": 2412.381836, "volume": 2921500}, "trend_line": 2184.745024, "activity_lines": {"activity_5": 2237.344466, "activity_10": 2181.488894, "activity_20": 2173.233278, "activity_30": 2181.838187}, "trend_signal": 0, "fair_value": 1642.145695, "relative_strength": 11.956218, "rate_of_change": 0.6061794570288801, "market_dynamics": -0.179972, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2436.858305, "high": 2530.847088, "low": 2421.193486, "close": 2471.125, "volume": 1231800}, "trend_line": 2197.967485, "activity_lines": {"activity_5": 2331.582992, "activity_10": 2239.458585, "activity_20": 2202.599611, "activity_30": 2200.314314}, "trend_signal": 1, "fair_value": 1649.680993, "relative_strength": 13.303298, "rate_of_change": 0.6052175816742034, "market_dynamics": 0.341603, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2463.292765, "high": 2513.224062, "low": 2414.340206, "close": 2455.459961, "volume": 730100}, "trend_line": 2210.378056, "activity_lines": {"activity_5": 2396.560368, "activity_10": 2288.943413, "activity_20": 2228.872716, "activity_30": 2216.926732}, "trend_signal": 1, "fair_value": 1656.690732, "relative_strength": 18.810938, "rate_of_change": 0.5646385164792321, "market_dynamics": 0.745866, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2430.983958, "high": 2493.643279, "low": 2406.50768, "close": 2446.648682, "volume": 671700}, "trend_line": 2223.235323, "activity_lines": {"activity_5": 2433.725163, "activity_10": 2330.041966, "activity_20": 2252.187106, "activity_30": 2232.169998}, "trend_signal": 1, "fair_value": 1663.78171, "relative_strength": 17.009617, "rate_of_change": 0.5816772820875248, "market_dynamics": 0.936277, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2468.188004, "high": 2544.55382, "low": 2451.544134, "close": 2522.035645, "volume": 788500}, "trend_line": 2237.114181, "activity_lines": {"activity_5": 2474.518978, "activity_10": 2378.240905, "activity_20": 2281.233493, "activity_30": 2251.447438}, "trend_signal": 1, "fair_value": 1670.960735, "relative_strength": 16.217222, "rate_of_change": 0.6242640109402416, "market_dynamics": 0.848639, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2525.951803, "high": 2535.742314, "low": 2388.884891, "close": 2397.696045, "volume": 1108300}, "trend_line": 2244.968022, "activity_lines": {"activity_5": 2453.240918, "activity_10": 2396.792862, "activity_20": 2296.677625, "activity_30": 2261.807559}, "trend_signal": 1, "fair_value": 1678.139105, "relative_strength": 4.268409, "rate_of_change": 0.3510701897428142, "market_dynamics": 0.746759, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2349.722567, "high": 2480.915558, "low": 2349.722567, "close": 2439.79541, "volume": 1649800}, "trend_line": 2246.930709, "activity_lines": {"activity_5": 2446.975033, "activity_10": 2417.937256, "activity_20": 2315.032399, "activity_30": 2274.377068}, "trend_signal": 1, "fair_value": 1685.10831, "relative_strength": 8.944094, "rate_of_change": 0.08742605599574048, "market_dynamics": 0.786528, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2428.046748, "high": 2541.616738, "low": 2359.51302, "close": 2471.125, "volume": 1648600}, "trend_line": 2248.576086, "activity_lines": {"activity_5": 2453.240983, "activity_10": 2438.791349, "activity_20": 2335.30785, "activity_30": 2288.841215}, "trend_signal": 1, "fair_value": 1692.128646, "relative_strength": 7.110405, "rate_of_change": 0.07322775880045287, "market_dynamics": 0.856378, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2482.873684, "high": 2515.182372, "low": 2386.926569, "close": 2390.842773, "volume": 539000}, "trend_line": 2247.739913, "activity_lines": {"activity_5": 2431.701855, "activity_10": 2437.97963, "activity_20": 2346.558362, "activity_30": 2298.019711}, "trend_signal": 1, "fair_value": 1698.754111, "relative_strength": 5.158538, "rate_of_change": -0.03718677812177641, "market_dynamics": 0.700652, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2395.738043, "high": 2397.696146, "low": 2183.283905, "close": 2194.053467, "volume": 968700}, "trend_line": 2240.181995, "activity_lines": {"activity_5": 2348.286686, "activity_10": 2396.539063, "activity_20": 2338.325048, "activity_30": 2294.55607}, "trend_signal": 1, "fair_value": 1704.136069, "relative_strength": -0.725051, "rate_of_change": -0.3362452193106549, "market_dynamics": 0.39806, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2188.179191, "high": 2225.382984, "low": 2170.556342, "close": 2175.45166, "volume": 1038500}, "trend_line": 2240.66012, "activity_lines": {"activity_5": 2280.536393, "activity_10": 2352.054568, "activity_20": 2328.510604, "activity_30": 2290.379919}, "trend_signal": 1, "fair_value": 1708.997597, "relative_strength": -1.909901, "rate_of_change": 0.021343131989599397, "market_dynamics": -0.021964, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.137443, "high": 2204.823043, "low": 2145.100996, "close": 2173.493408, "volume": 589200}, "trend_line": 2241.948311, "activity_lines": {"activity_5": 2226.949642, "activity_10": 2311.521848, "activity_20": 2318.904497, "activity_30": 2286.046583}, "trend_signal": 0, "fair_value": 1713.708849, "relative_strength": -5.579734, "rate_of_change": 0.05749158422117573, "market_dynamics": -0.504347, "expectation": {"probability": 62.5859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2173.493275, "high": 2195.032659, "low": 2140.205583, "close": 2180.346924, "volume": 619700}, "trend_line": 2247.614689, "activity_lines": {"activity_5": 2193.400863, "activity_10": 2277.646706, "activity_20": 2309.892127, "activity_30": 2282.0723}, "trend_signal": 0, "fair_value": 1718.67361, "relative_strength": -3.274044, "rate_of_change": 0.25274347192565116, "market_dynamics": -0.808799, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2178.388829, "high": 2226.362384, "low": 2079.504544, "close": 2214.61377, "volume": 890500}, "trend_line": 2250.014193, "activity_lines": {"activity_5": 2190.65957, "activity_10": 2255.003955, "activity_20": 2303.676508, "activity_30": 2279.943208}, "trend_signal": 0, "fair_value": 1723.522707, "relative_strength": -0.829724, "rate_of_change": 0.10675780024678326, "market_dynamics": -0.882096, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2232.236667, "high": 2321.330061, "low": 2219.509002, "close": 2311.539551, "volume": 831500}, "trend_line": 2255.32037, "activity_lines": {"activity_5": 2231.975472, "activity_10": 2254.20289, "activity_20": 2306.066613, "activity_30": 2283.912586}, "trend_signal": 0, "fair_value": 1729.508084, "relative_strength": 3.782954, "rate_of_change": 0.2358286012820691, "market_dynamics": -0.896974, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2311.539811, "high": 2347.764457, "low": 2269.440229, "close": 2293.916504, "volume": 524700}, "trend_line": 2259.552808, "activity_lines": {"activity_5": 2259.584619, "activity_10": 2254.024836, "activity_20": 2305.936943, "activity_30": 2286.402659}, "trend_signal": 0, "fair_value": 1735.111037, "relative_strength": 0.835902, "rate_of_change": 0.18766460216913672, "market_dynamics": -0.901357, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2293.916654, "high": 2306.644318, "low": 2229.299256, "close": 2250.838379, "volume": 553600}, "trend_line": 2260.69589, "activity_lines": {"activity_5": 2264.936735, "activity_10": 2247.901296, "activity_20": 2300.873023, "activity_30": 2285.840438}, "trend_signal": 0, "fair_value": 1741.132446, "relative_strength": -1.760111, "rate_of_change": 0.05058885970502397, "market_dynamics": -0.890612, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2263.566136, "high": 2266.503289, "low": 2178.388884, "close": 2189.158447, "volume": 763300}, "trend_line": 2260.95009, "activity_lines": {"activity_5": 2244.572542, "activity_10": 2233.998806, "activity_20": 2289.266702, "activity_30": 2281.225119}, "trend_signal": 0, "fair_value": 1747.153674, "relative_strength": -2.417101, "rate_of_change": 0.011244325303738896, "market_dynamics": -0.899829, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2153.912351, "high": 2328.183538, "low": 2114.750308, "close": 2324.267334, "volume": 1116600}, "trend_line": 2263.924829, "activity_lines": {"activity_5": 2268.65721, "activity_10": 2249.788232, "activity_20": 2290.019176, "activity_30": 2285.310103}, "trend_signal": 0, "fair_value": 1753.783504, "relative_strength": -0.388196, "rate_of_change": 0.13157030812653753, "market_dynamics": -0.775348, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2326.225546, "high": 2326.225546, "low": 2290.979705, "close": 2301.749268, "volume": 139700}, "trend_line": 2266.181388, "activity_lines": {"activity_5": 2277.925619, "activity_10": 2262.693928, "activity_20": 2287.674128, "activity_30": 2287.750389}, "trend_signal": 0, "fair_value": 1760.382758, "relative_strength": -0.353249, "rate_of_change": 0.0996746433933794, "market_dynamics": -0.685943, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2304.686445, "high": 2309.581701, "low": 2189.158211, "close": 2194.053467, "volume": 642400}, "trend_line": 2264.03759, "activity_lines": {"activity_5": 2251.948112, "activity_10": 2254.060463, "activity_20": 2274.648082, "activity_30": 2283.096975}, "trend_signal": 0, "fair_value": 1766.4174, "relative_strength": -3.285778, "rate_of_change": -0.09459957668666816, "market_dynamics": -0.654024, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2194.053736, "high": 2198.948572, "low": 2132.373192, "close": 2192.095215, "volume": 912600}, "trend_line": 2265.0705, "activity_lines": {"activity_5": 2231.975391, "activity_10": 2244.732737, "activity_20": 2262.475194, "activity_30": 2278.455531}, "trend_signal": 0, "fair_value": 1772.187997, "relative_strength": -1.571302, "rate_of_change": 0.0456224757292966, "market_dynamics": -0.613384, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2199.927829, "high": 2242.027235, "low": 2168.598349, "close": 2203.844238, "volume": 1109100}, "trend_line": 2269.121053, "activity_lines": {"activity_5": 2219.835221, "activity_10": 2237.202983, "activity_20": 2252.749974, "activity_30": 2274.50545}, "trend_signal": 0, "fair_value": 1777.590801, "relative_strength": -4.673375, "rate_of_change": 0.17882679589884892, "market_dynamics": -0.67301, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2232.236675, "high": 2293.916779, "low": 2199.927986, "close": 2283.147217, "volume": 1582100}, "trend_line": 2275.782617, "activity_lines": {"activity_5": 2233.150326, "activity_10": 2243.664728, "activity_20": 2251.77559, "activity_30": 2275.410364}, "trend_signal": 0, "fair_value": 1783.292381, "relative_strength": -0.356709, "rate_of_change": 0.2935746416522274, "market_dynamics": -0.373709, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2262.587126, "high": 2266.503554, "low": 2202.86499, "close": 2228.320557, "volume": 1363400}, "trend_line": 2278.898381, "activity_lines": {"activity_5": 2230.931218, "activity_10": 2238.911928, "activity_20": 2246.358196, "activity_30": 2272.348295}, "trend_signal": 0, "fair_value": 1788.72634, "relative_strength": -0.812799, "rate_of_change": 0.13690956142847305, "market_dynamics": -0.113661, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2219.508797, "high": 2255.733752, "low": 2203.8439, "close": 2233.215576, "volume": 1600400}, "trend_line": 2282.696021, "activity_lines": {"activity_5": 2235.23903, "activity_10": 2236.562203, "activity_20": 2242.805639, "activity_30": 2269.401018}, "trend_signal": 0, "fair_value": 1794.624286, "relative_strength": -1.629263, "rate_of_change": 0.16664367449038214, "market_dynamics": 0.161145, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2226.362297, "high": 2248.880473, "low": 2120.88112, "close": 2140.601074, "volume": 3505800}, "trend_line": 2283.698291, "activity_lines": {"activity_5": 2206.064534, "activity_10": 2218.477131, "activity_20": 2231.215892, "activity_30": 2260.233602}, "trend_signal": 0, "fair_value": 1799.777482, "relative_strength": -4.845606, "rate_of_change": 0.04390729167525688, "market_dynamics": 0.235075, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2132.713118, "high": 2133.699115, "low": 2013.407464, "close": 2020.309448, "volume": 1011800}, "trend_line": 2281.631018, "activity_lines": {"activity_5": 2140.225773, "activity_10": 2180.525169, "activity_20": 2209.594536, "activity_30": 2243.240773}, "trend_signal": 0, "fair_value": 1804.087065, "relative_strength": -6.27997, "rate_of_change": -0.0905230348574147, "market_dynamics": -0.229681, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2029.183294, "high": 2063.693214, "low": 2013.4075, "close": 2019.323486, "volume": 757300}, "trend_line": 2278.136829, "activity_lines": {"activity_5": 2086.29401, "activity_10": 2145.463923, "activity_20": 2190.026019, "activity_30": 2226.317707}, "trend_signal": 0, "fair_value": 1808.456797, "relative_strength": -5.479933, "rate_of_change": -0.15314435035437468, "market_dynamics": -0.668232, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2019.323486, "high": 2031.15551, "low": 1979.883482, "close": 2018.337524, "volume": 668600}, "trend_line": 2271.659562, "activity_lines": {"activity_5": 2049.621842, "activity_10": 2115.767844, "activity_20": 2172.13274, "activity_30": 2209.556461}, "trend_signal": 0, "fair_value": 1812.838337, "relative_strength": -5.695706, "rate_of_change": -0.28432300103955743, "market_dynamics": -1.144293, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2036.08542, "high": 2041.015416, "low": 2001.575439, "close": 2001.575439, "volume": 449200}, "trend_line": 2257.966016, "activity_lines": {"activity_5": 2021.361181, "activity_10": 2088.177055, "activity_20": 2153.479815, "activity_30": 2192.131679}, "trend_signal": 0, "fair_value": 1817.045959, "relative_strength": -7.844761, "rate_of_change": -0.6027992146826784, "market_dynamics": -1.491719, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2002.561501, "high": 2044.959444, "low": 1980.86955, "close": 2000.589478, "volume": 746200}, "trend_line": 2242.281498, "activity_lines": {"activity_5": 2008.214543, "activity_10": 2063.906601, "activity_20": 2135.560971, "activity_30": 2175.526741}, "trend_signal": 0, "fair_value": 1820.534216, "relative_strength": -6.318958, "rate_of_change": -0.6946303836665019, "market_dynamics": -1.547489, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1991.715496, "high": 2166.237059, "low": 1967.065552, "close": 2149.475098, "volume": 2667200}, "trend_line": 2232.082003, "activity_lines": {"activity_5": 2054.03055, "activity_10": 2070.188181, "activity_20": 2132.645062, "activity_30": 2169.539231}, "trend_signal": 0, "fair_value": 1824.445107, "relative_strength": 10.301442, "rate_of_change": -0.4548713000172935, "market_dynamics": -1.262234, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2050.875302, "high": 2144.545209, "low": 2038.057332, "close": 2082.427246, "volume": 1625800}, "trend_line": 2219.941288, "activity_lines": {"activity_5": 2068.886231, "activity_10": 2065.267773, "activity_20": 2123.490652, "activity_30": 2159.884086}, "trend_signal": 0, "fair_value": 1828.596948, "relative_strength": 7.195801, "rate_of_change": -0.5439188606727904, "market_dynamics": -1.065795, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2086.371123, "high": 2147.503058, "low": 2054.819295, "close": 2140.601074, "volume": 830900}, "trend_line": 2207.226803, "activity_lines": {"activity_5": 2098.92627, "activity_10": 2074.573879, "activity_20": 2120.506066, "activity_30": 2154.765362}, "trend_signal": 0, "fair_value": 1832.922288, "relative_strength": 6.296958, "rate_of_change": -0.5727396967085902, "market_dynamics": -0.738683, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2142.573157, "high": 2198.77503, "low": 2071.581428, "close": 2081.441406, "volume": 1043500}, "trend_line": 2196.684981, "activity_lines": {"activity_5": 2101.095516, "activity_10": 2074.718581, "activity_20": 2112.701218, "activity_30": 2146.650175}, "trend_signal": 0, "fair_value": 1836.644818, "relative_strength": 0.475135, "rate_of_change": -0.47760483814676374, "market_dynamics": -0.469882, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2100.175185, "high": 2208.635023, "low": 2068.62342, "close": 2095.245361, "volume": 1268800}, "trend_line": 2185.19998, "activity_lines": {"activity_5": 2102.541683, "activity_10": 2080.132624, "activity_20": 2107.222819, "activity_30": 2140.105684}, "trend_signal": 0, "fair_value": 1840.546476, "relative_strength": -1.967188, "rate_of_change": -0.5228333192669109, "market_dynamics": -0.410102, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2097.217174, "high": 2157.363036, "low": 2097.217174, "close": 2141.587158, "volume": 474000}, "trend_line": 2174.215385, "activity_lines": {"activity_5": 2113.124723, "activity_10": 2094.797097, "activity_20": 2106.898844, "activity_30": 2137.291953}, "trend_signal": 0, "fair_value": 1844.866052, "relative_strength": -1.609805, "rate_of_change": -0.5026814525231644, "market_dynamics": -0.241118, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2129.755184, "high": 2152.433235, "low": 2065.665159, "close": 2145.53125, "volume": 704600}, "trend_line": 2166.038334, "activity_lines": {"activity_5": 2125.548323, "activity_10": 2107.973628, "activity_20": 2107.177027, "activity_30": 2135.441364}, "trend_signal": 0, "fair_value": 1849.198825, "relative_strength": -2.072083, "rate_of_change": -0.3760920402097201, "market_dynamics": -0.098664, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2129.755213, "high": 2136.657197, "low": 2071.581442, "close": 2106.091064, "volume": 771000}, "trend_line": 2163.106254, "activity_lines": {"activity_5": 2120.618261, "activity_10": 2111.68453, "activity_20": 2104.550125, "activity_30": 2131.573798}, "trend_signal": 0, "fair_value": 1853.937434, "relative_strength": -2.344939, "rate_of_change": -0.13536602533646766, "market_dynamics": 0.049327, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2110.035155, "high": 2112.00715, "low": 2048.903407, "close": 2066.651367, "volume": 662300}, "trend_line": 2159.479578, "activity_lines": {"activity_5": 2104.842301, "activity_10": 2106.629059, "activity_20": 2099.098768, "activity_30": 2125.350902}, "trend_signal": 0, "fair_value": 1858.217773, "relative_strength": -6.091499, "rate_of_change": -0.1676605572793033, "market_dynamics": 0.148428, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2058.763341, "high": 2077.497285, "low": 2032.141401, "close": 2071.581299, "volume": 531600}, "trend_line": 2156.082507, "activity_lines": {"activity_5": 2091.695654, "activity_10": 2101.286741, "activity_20": 2094.723605, "activity_30": 2119.680045}, "trend_signal": 0, "fair_value": 1862.668697, "relative_strength": -5.220044, "rate_of_change": -0.15730970714462894, "market_dynamics": 0.258365, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2073.553553, "high": 2084.399242, "low": 2021.295432, "close": 2034.113403, "volume": 614300}, "trend_line": 2151.208057, "activity_lines": {"activity_5": 2067.637313, "activity_10": 2087.841317, "activity_20": 2087.353946, "activity_30": 2111.811071}, "trend_signal": 0, "fair_value": 1867.078852, "relative_strength": -7.025718, "rate_of_change": -0.22607901062110194, "market_dynamics": 0.227377, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2036.085464, "high": 2093.273351, "low": 2028.19751, "close": 2075.525391, "volume": 930200}, "trend_line": 2146.571777, "activity_lines": {"activity_5": 2064.547884, "activity_10": 2084.022832, "activity_20": 2084.736529, "activity_30": 2106.928318}, "trend_signal": 0, "fair_value": 1871.754469, "relative_strength": -6.477877, "rate_of_change": -0.21551983244546374, "market_dynamics": 0.292094, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2020.309315, "high": 2085.385456, "low": 2002.561356, "close": 2065.665283, "volume": 872300}, "trend_line": 2138.375968, "activity_lines": {"activity_5": 2062.83881, "activity_10": 2078.537087, "activity_20": 2082.168728, "activity_30": 2101.708545}, "trend_signal": 0, "fair_value": 1876.342708, "relative_strength": -10.939027, "rate_of_change": -0.3818092219331495, "market_dynamics": 0.315894, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2078.483239, "high": 2117.923326, "low": 2052.847298, "close": 2102.147461, "volume": 673700}, "trend_line": 2131.983667, "activity_lines": {"activity_5": 2075.985514, "activity_10": 2081.046935, "activity_20": 2083.84997, "activity_30": 2099.371222}, "trend_signal": 0, "fair_value": 1880.765986, "relative_strength": -8.6495, "rate_of_change": -0.2989325121334258, "market_dynamics": 0.344347, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2102.147475, "high": 2151.447208, "low": 2092.287396, "close": 2139.615234, "volume": 644700}, "trend_line": 2128.276229, "activity_lines": {"activity_5": 2099.25507, "activity_10": 2089.992631, "activity_20": 2089.723705, "activity_30": 2099.863581}, "trend_signal": 0, "fair_value": 1884.982279, "relative_strength": -6.524327, "rate_of_change": -0.17389617272334906, "market_dynamics": 0.428763, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2136.65737, "high": 2145.531192, "low": 2095.245404, "close": 2117.92334, "volume": 644400}, "trend_line": 2125.901725, "activity_lines": {"activity_5": 2110.758398, "activity_10": 2094.187622, "activity_20": 2093.53624, "activity_30": 2099.195652}, "trend_signal": 0, "fair_value": 1888.358564, "relative_strength": -8.060495, "rate_of_change": -0.11156935211908943, "market_dynamics": 0.476849, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.951228, "high": 2172.153075, "low": 2091.301243, "close": 2155.391113, "volume": 1013600}, "trend_line": 2120.272518, "activity_lines": {"activity_5": 2129.163655, "activity_10": 2105.625186, "activity_20": 2100.452306, "activity_30": 2101.098194}, "trend_signal": 0, "fair_value": 1892.26508, "relative_strength": -10.008146, "rate_of_change": -0.2647914968882181, "market_dynamics": 0.728456, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2162.293155, "high": 2224.41109, "low": 2137.64321, "close": 2215.537109, "volume": 1817900}, "trend_line": 2117.398779, "activity_lines": {"activity_5": 2162.293196, "activity_10": 2127.819116, "activity_20": 2112.448622, "activity_30": 2107.244296}, "trend_signal": 0, "fair_value": 1896.381906, "relative_strength": -5.892756, "rate_of_change": -0.13553630373471237, "market_dynamics": 1.111384, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2215.536922, "high": 2313.150644, "low": 2196.802965, "close": 2286.528809, "volume": 1545200}, "trend_line": 2120.481291, "activity_lines": {"activity_5": 2209.095182, "activity_10": 2160.9307, "activity_20": 2130.267005, "activity_30": 2118.155911}, "trend_signal": 0, "fair_value": 1900.826912, "relative_strength": -5.059216, "rate_of_change": 0.14558013495482192, "market_dynamics": 1.478392, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2286.528923, "high": 2289.486917, "low": 2231.313046, "close": 2243.14502, "volume": 1118900}, "trend_line": 2122.182951, "activity_lines": {"activity_5": 2229.143815, "activity_10": 2182.15655, "activity_20": 2142.596679, "activity_30": 2126.0697}, "trend_signal": 1, "fair_value": 1905.202698, "relative_strength": -10.012527, "rate_of_change": 0.0802487627324093, "market_dynamics": 1.738703, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2242.15898, "high": 2337.178197, "low": 2178.321573, "close": 2186.264404, "volume": 3524600}, "trend_line": 2121.596956, "activity_lines": {"activity_5": 2223.330257, "activity_10": 2189.921129, "activity_20": 2148.354125, "activity_30": 2130.203987}, "trend_signal": 1, "fair_value": 1909.262573, "relative_strength": -10.413947, "rate_of_change": -0.02761284081204136, "market_dynamics": 1.760329, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2184.278657, "high": 2194.207176, "low": 2111.800444, "close": 2117.757568, "volume": 918600}, "trend_line": 2116.083968, "activity_lines": {"activity_5": 2190.125016, "activity_10": 2182.463539, "activity_20": 2147.411923, "activity_30": 2129.956285}, "trend_signal": 1, "fair_value": 1913.212078, "relative_strength": -12.974185, "rate_of_change": -0.2598508630213151, "market_dynamics": 1.343525, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2124.707401, "high": 2182.292843, "low": 2124.707401, "close": 2173.357178, "volume": 599600}, "trend_line": 2114.251855, "activity_lines": {"activity_5": 2177.961882, "activity_10": 2184.34711, "activity_20": 2151.596682, "activity_30": 2133.651331}, "trend_signal": 1, "fair_value": 1917.651937, "relative_strength": -10.802352, "rate_of_change": -0.08658035445216963, "market_dynamics": 1.008685, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2179.314315, "high": 2204.135849, "low": 2165.414498, "close": 2188.25, "volume": 439500}, "trend_line": 2112.753003, "activity_lines": {"activity_5": 2173.575016, "activity_10": 2186.980433, "activity_20": 2157.043824, "activity_30": 2138.425404}, "trend_signal": 1, "fair_value": 1922.43689, "relative_strength": -13.169802, "rate_of_change": -0.07089278396306148, "market_dynamics": 0.735202, "expectation": {"probability": 48.456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2184.278637, "high": 2186.264345, "low": 2144.564427, "close": 2151.514404, "volume": 362600}, "trend_line": 2113.116781, "activity_lines": {"activity_5": 2163.494873, "activity_10": 2181.369056, "activity_20": 2158.483725, "activity_30": 2140.92614}, "trend_signal": 1, "fair_value": 1927.235985, "relative_strength": -14.59674, "rate_of_change": 0.01721819822212156, "market_dynamics": 0.443529, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2151.514582, "high": 2187.257324, "low": 2141.585833, "close": 2187.257324, "volume": 406400}, "trend_line": 2118.68171, "activity_lines": {"activity_5": 2171.437744, "activity_10": 2182.040043, "activity_20": 2163.059766, "activity_30": 2145.709401}, "trend_signal": 1, "fair_value": 1933.073968, "relative_strength": -13.4133, "rate_of_change": 0.26335170162087057, "market_dynamics": 0.449833, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2189.24282, "high": 2214.064275, "low": 2061.164795, "close": 2089.95752, "volume": 1474200}, "trend_line": 2121.036178, "activity_lines": {"activity_5": 2146.881152, "activity_10": 2163.759539, "activity_20": 2158.151682, "activity_30": 2143.856227}, "trend_signal": 1, "fair_value": 1938.227348, "relative_strength": -17.516378, "rate_of_change": 0.11112891515922876, "market_dynamics": 0.212776, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2108.821712, "high": 2162.435769, "low": 2066.128972, "close": 2067.121826, "volume": 941500}, "trend_line": 2122.662321, "activity_lines": {"activity_5": 2116.565999, "activity_10": 2142.516792, "activity_20": 2151.333407, "activity_30": 2140.377882}, "trend_signal": 0, "fair_value": 1943.392647, "relative_strength": -21.825272, "rate_of_change": 0.0766673862929252, "market_dynamics": -0.145375, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2060.171964, "high": 2062.157675, "low": 2035.35055, "close": 2040.314819, "volume": 492600}, "trend_line": 2123.953634, "activity_lines": {"activity_5": 2084.397534, "activity_10": 2119.098504, "activity_20": 2142.147652, "activity_30": 2135.06514}, "trend_signal": 0, "fair_value": 1947.783347, "relative_strength": -21.510927, "rate_of_change": 0.060834593765805724, "market_dynamics": -0.506172, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2065.136158, "high": 2115.771801, "low": 2058.186181, "close": 2105.843262, "volume": 621500}, "trend_line": 2127.462093, "activity_lines": {"activity_5": 2083.934229, "activity_10": 2112.071096, "activity_20": 2139.328112, "activity_30": 2133.896729}, "trend_signal": 0, "fair_value": 1953.087267, "relative_strength": -21.393008, "rate_of_change": 0.16518529142242705, "market_dynamics": -0.769905, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2097.90045, "high": 2120.736091, "low": 2004.57215, "close": 2050.243408, "volume": 1056800}, "trend_line": 2124.15437, "activity_lines": {"activity_5": 2067.982381, "activity_10": 2097.431019, "activity_20": 2131.050196, "activity_30": 2128.914878}, "trend_signal": 0, "fair_value": 1957.94954, "relative_strength": -27.54937, "rate_of_change": -0.1554774118365406, "market_dynamics": -0.912161, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2034.357835, "high": 2098.893332, "low": 2031.379273, "close": 2095.914551, "volume": 579200}, "trend_line": 2124.603947, "activity_lines": {"activity_5": 2076.388509, "activity_10": 2093.567896, "activity_20": 2127.045104, "activity_30": 2127.092955}, "trend_signal": 0, "fair_value": 1963.031515, "relative_strength": -22.421828, "rate_of_change": 0.0211649871755725, "market_dynamics": -0.91325, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2109.814736, "high": 2136.621802, "low": 2090.950511, "close": 2106.836182, "volume": 506700}, "trend_line": 2123.47845, "activity_lines": {"activity_5": 2088.038045, "activity_10": 2092.087669, "activity_20": 2123.983075, "activity_30": 2125.946647}, "trend_signal": 0, "fair_value": 1968.134791, "relative_strength": -21.763812, "rate_of_change": -0.052974437969449735, "market_dynamics": -0.832621, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2098.893152, "high": 2203.142921, "low": 2084.000344, "close": 2186.264404, "volume": 920700}, "trend_line": 2126.97255, "activity_lines": {"activity_5": 2123.516032, "activity_10": 2106.25841, "activity_20": 2128.289587, "activity_30": 2129.997354}, "trend_signal": 0, "fair_value": 1973.576747, "relative_strength": -15.499671, "rate_of_change": 0.16454605414054893, "market_dynamics": -0.65592, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2215.057069, "high": 2229.949918, "low": 2188.250014, "close": 2225.978516, "volume": 605700}, "trend_line": 2131.330322, "activity_lines": {"activity_5": 2162.502083, "activity_10": 2127.686, "activity_20": 2135.977839, "activity_30": 2136.384835}, "trend_signal": 0, "fair_value": 1979.498554, "relative_strength": -16.261484, "rate_of_change": 0.20488144052446003, "market_dynamics": -0.322336, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2214.064308, "high": 2232.928533, "low": 2146.550293, "close": 2146.550293, "volume": 573400}, "trend_line": 2131.49576, "activity_lines": {"activity_5": 2167.003044, "activity_10": 2133.318202, "activity_20": 2135.690244, "activity_30": 2137.366769}, "trend_signal": 1, "fair_value": 1984.880763, "relative_strength": -19.154823, "rate_of_change": 0.007762194263944539, "market_dynamics": -0.08303, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2143.571639, "high": 2175.342872, "low": 2115.771656, "close": 2158.464355, "volume": 532400}, "trend_line": 2131.926864, "activity_lines": {"activity_5": 2169.054899, "activity_10": 2141.856725, "activity_20": 2136.401003, "activity_30": 2139.106678}, "trend_signal": 1, "fair_value": 1990.47329, "relative_strength": -18.824852, "rate_of_change": 0.0202254214195684, "market_dynamics": 0.155342, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2169.385907, "high": 2249.807143, "low": 2169.385907, "close": 2214.064209, "volume": 840800}, "trend_line": 2135.525968, "activity_lines": {"activity_5": 2185.470052, "activity_10": 2159.258734, "activity_20": 2142.392352, "activity_30": 2144.405862}, "trend_signal": 1, "fair_value": 1995.521134, "relative_strength": -14.124136, "rate_of_change": 0.16881929960989026, "market_dynamics": 0.343081, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2065.136171, "high": 2101.871767, "low": 2039.321939, "close": 2073.079102, "volume": 2266300}, "trend_line": 2135.740226, "activity_lines": {"activity_5": 2147.741634, "activity_10": 2148.355407, "activity_20": 2134.963561, "activity_30": 2140.377032}, "trend_signal": 0, "fair_value": 1999.37298, "relative_strength": -21.070929, "rate_of_change": 0.010033031824971585, "market_dynamics": 0.300886, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2077.050458, "high": 2077.050458, "low": 2015.493513, "close": 2034.357666, "volume": 845200}, "trend_line": 2134.499438, "activity_lines": {"activity_5": 2104.651758, "activity_10": 2129.816104, "activity_20": 2124.863442, "activity_30": 2133.836222}, "trend_signal": 0, "fair_value": 2003.293214, "relative_strength": -21.408211, "rate_of_change": -0.0580963913539205, "market_dynamics": 0.126389, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2034.357673, "high": 2098.893337, "low": 2029.393404, "close": 2091.943359, "volume": 1386500}, "trend_line": 2136.427104, "activity_lines": {"activity_5": 2093.531836, "activity_10": 2123.046666, "activity_20": 2121.2419, "activity_30": 2131.090668}, "trend_signal": 0, "fair_value": 2007.56432, "relative_strength": -21.210864, "rate_of_change": 0.09030997927112337, "market_dynamics": 0.168088, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2106.83609, "high": 2119.743164, "low": 2061.164847, "close": 2119.743164, "volume": 891400}, "trend_line": 2137.901029, "activity_lines": {"activity_5": 2095.318978, "activity_10": 2120.573557, "activity_20": 2120.717107, "activity_30": 2130.014285}, "trend_signal": 0, "fair_value": 2011.788357, "relative_strength": -22.60312, "rate_of_change": 0.06899018446454963, "market_dynamics": 0.034091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2114.779006, "high": 2153.500118, "low": 2094.921731, "close": 2141.585938, "volume": 1111400}, "trend_line": 2140.431718, "activity_lines": {"activity_5": 2106.968457, "activity_10": 2121.638614, "activity_20": 2122.263122, "activity_30": 2130.252021}, "trend_signal": 0, "fair_value": 2016.274182, "relative_strength": -21.215876, "rate_of_change": 0.11837259843517811, "market_dynamics": 0.086876, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2139.600282, "high": 2180.307294, "low": 2107.828799, "close": 2124.70752, "volume": 1727500}, "trend_line": 2141.18372, "activity_lines": {"activity_5": 2117.823682, "activity_10": 2119.003054, "activity_20": 2122.352961, "activity_30": 2129.237556}, "trend_signal": 0, "fair_value": 2020.548307, "relative_strength": -20.528291, "rate_of_change": 0.035133192695482894, "market_dynamics": 0.357282, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2157.471654, "high": 2209.100085, "low": 2125.700223, "close": 2186.264404, "volume": 1770200}, "trend_line": 2142.738692, "activity_lines": {"activity_5": 2145.755973, "activity_10": 2128.678871, "activity_20": 2128.607943, "activity_30": 2132.145988}, "trend_signal": 0, "fair_value": 2025.259647, "relative_strength": -19.096567, "rate_of_change": 0.07262207280372499, "market_dynamics": 0.566815, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2208.107072, "high": 2264.69994, "low": 2183.285724, "close": 2213.071533, "volume": 1811000}, "trend_line": 2145.910299, "activity_lines": {"activity_5": 2172.496859, "activity_10": 2143.950786, "activity_20": 2137.250509, "activity_30": 2136.68359}, "trend_signal": 0, "fair_value": 2029.879942, "relative_strength": -21.419421, "rate_of_change": 0.14801650858508986, "market_dynamics": 0.839944, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2233.921341, "high": 2256.757034, "low": 2153.0, "close": 2153.0, "volume": 3039100}, "trend_line": 2145.830595, "activity_lines": {"activity_5": 2171.138688, "activity_10": 2147.091127, "activity_20": 2140.049051, "activity_30": 2137.14099}, "trend_signal": 0, "fair_value": 2034.029203, "relative_strength": -22.876761, "rate_of_change": -0.003714227945006, "market_dynamics": 0.952654, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2167.0, "high": 2214.0, "low": 2132.0, "close": 2214.0, "volume": 999900}, "trend_line": 2145.779358, "activity_lines": {"activity_5": 2187.896728, "activity_10": 2161.421729, "activity_20": 2148.356916, "activity_30": 2141.539017}, "trend_signal": 0, "fair_value": 2038.50809, "relative_strength": -22.914485, "rate_of_change": -0.002387746736369388, "market_dynamics": 1.019968, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2177.0, "high": 2212.0, "low": 2073.0, "close": 2125.0, "volume": 1009600}, "trend_line": 2140.395064, "activity_lines": {"activity_5": 2170.160498, "activity_10": 2159.57168, "activity_20": 2147.489169, "activity_30": 2140.198413}, "trend_signal": 0, "fair_value": 2042.195426, "relative_strength": -21.203952, "rate_of_change": -0.25092486699184446, "market_dynamics": 0.694253, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2089.0, "high": 2145.0, "low": 2070.0, "close": 2091.0, "volume": 768500}, "trend_line": 2135.323564, "activity_lines": {"activity_5": 2141.071436, "activity_10": 2150.595796, "activity_20": 2142.980065, "activity_30": 2137.011634}, "trend_signal": 1, "fair_value": 2045.732354, "relative_strength": -19.370237, "rate_of_change": -0.2369422395565763, "market_dynamics": 0.225271, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2081.0, "high": 2114.0, "low": 2069.0, "close": 2078.0, "volume": 618800}, "trend_line": 2131.71475, "activity_lines": {"activity_5": 2114.0, "activity_10": 2138.226416, "activity_20": 2137.303548, "activity_30": 2133.31334}, "trend_signal": 0, "fair_value": 2048.94035, "relative_strength": -18.74011, "rate_of_change": -0.16900548754491762, "market_dynamics": -0.235467, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2078.0, "high": 2136.0, "low": 2060.0, "close": 2104.0, "volume": 802200}, "trend_line": 2131.256165, "activity_lines": {"activity_5": 2104.6, "activity_10": 2130.837824, "activity_20": 2133.971047, "activity_30": 2131.525292}, "trend_signal": 0, "fair_value": 2052.394832, "relative_strength": -17.243444, "rate_of_change": -0.02151249363923161, "market_dynamics": -0.627093, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2068.0, "high": 2211.0, "low": 2044.0, "close": 2134.0, "volume": 1307700}, "trend_line": 2129.944259, "activity_lines": {"activity_5": 2108.466667, "activity_10": 2129.190017, "activity_20": 2133.457187, "activity_30": 2131.702313}, "trend_signal": 0, "fair_value": 2055.765323, "relative_strength": -14.862761, "rate_of_change": -0.061555528685117405, "market_dynamics": -0.555798, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2130.0, "high": 2254.0, "low": 2127.0, "close": 2135.0, "volume": 1332800}, "trend_line": 2128.169259, "activity_lines": {"activity_5": 2118.0, "activity_10": 2127.861954, "activity_20": 2132.909213, "activity_30": 2132.02849}, "trend_signal": 0, "fair_value": 2059.332563, "relative_strength": -19.708159, "rate_of_change": -0.0833355141807066, "market_dynamics": -0.371441, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2127.0, "high": 2131.0, "low": 2041.0, "close": 2081.0, "volume": 848800}, "trend_line": 2125.818779, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2116.528573, "activity_20": 2127.462499, "activity_30": 2128.985312}, "trend_signal": 0, "fair_value": 2062.553648, "relative_strength": -22.989976, "rate_of_change": -0.11044610244506906, "market_dynamics": -0.36822, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2089.0, "high": 2106.0, "low": 2002.0, "close": 2008.0, "volume": 980400}, "trend_line": 2119.843534, "activity_lines": {"activity_5": 2076.066667, "activity_10": 2093.836364, "activity_20": 2115.753777, "activity_30": 2121.384101}, "trend_signal": 0, "fair_value": 2065.521685, "relative_strength": -26.480051, "rate_of_change": -0.2810796978099367, "market_dynamics": -0.487736, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2005.0, "high": 2038.0, "low": 1975.0, "close": 1994.0, "volume": 795400}, "trend_line": 2116.64495, "activity_lines": {"activity_5": 2043.266667, "activity_10": 2072.327273, "activity_20": 2103.371486, "activity_30": 2113.265163}, "trend_signal": 0, "fair_value": 2068.393838, "relative_strength": -26.016138, "rate_of_change": -0.15088774000054148, "market_dynamics": -0.846409, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1994.0, "high": 2005.0, "low": 1954.0, "close": 1954.0, "volume": 424900}, "trend_line": 2112.874223, "activity_lines": {"activity_5": 2004.466667, "activity_10": 2046.436364, "activity_20": 2087.962834, "activity_30": 2102.77194}, "trend_signal": 0, "fair_value": 2070.481544, "relative_strength": -30.433744, "rate_of_change": -0.17814641043128557, "market_dynamics": -1.240912, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1950.0, "high": 1969.0, "low": 1908.0, "close": 1955.0, "volume": 870900}, "trend_line": 2110.030396, "activity_lines": {"activity_5": 1978.0, "activity_10": 2025.454545, "activity_20": 2073.887821, "activity_30": 2092.586507}, "trend_signal": 0, "fair_value": 2072.950197, "relative_strength": -28.148679, "rate_of_change": -0.1345951864546786, "market_dynamics": -1.346218, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1955.0, "high": 2024.0, "low": 1951.0, "close": 2000.0, "volume": 1081100}, "trend_line": 2106.502287, "activity_lines": {"activity_5": 1978.533333, "activity_10": 2015.745455, "activity_20": 2064.660804, "activity_30": 2085.487771}, "trend_signal": 0, "fair_value": 2075.437153, "relative_strength": -27.949417, "rate_of_change": -0.16720654862074855, "market_dynamics": -1.322018, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1998.0, "high": 2000.0, "low": 1910.0, "close": 1953.0, "volume": 713100}, "trend_line": 2103.26084, "activity_lines": {"activity_5": 1968.8, "activity_10": 1999.145455, "activity_20": 2051.121204, "activity_30": 2075.584398}, "trend_signal": 0, "fair_value": 2077.800886, "relative_strength": -32.069669, "rate_of_change": -0.15387816191817313, "market_dynamics": -1.320189, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1965.0, "high": 1980.0, "low": 1951.0, "close": 1953.0, "volume": 92600}, "trend_line": 2098.497022, "activity_lines": {"activity_5": 1962.733333, "activity_10": 1984.818182, "activity_20": 2038.24324, "activity_30": 2065.89015}, "trend_signal": 0, "fair_value": 2080.219879, "relative_strength": -31.557368, "rate_of_change": -0.22649677631044096, "market_dynamics": -1.319824, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1953.0, "high": 1997.0, "low": 1938.0, "close": 1955.0, "volume": 764400}, "trend_line": 2093.435815, "activity_lines": {"activity_5": 1960.066667, "activity_10": 1973.6, "activity_20": 2026.349766, "activity_30": 2056.632278}, "trend_signal": 0, "fair_value": 2082.424514, "relative_strength": -30.14059, "rate_of_change": -0.2411824723571228, "market_dynamics": -1.304082, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1963.0, "high": 1968.0, "low": 1886.0, "close": 1920.0, "volume": 996300}, "trend_line": 2084.560335, "activity_lines": {"activity_5": 1945.666667, "activity_10": 1959.272727, "activity_20": 2012.011464, "activity_30": 2045.442871}, "trend_signal": 0, "fair_value": 2084.374089, "relative_strength": -35.636123, "rate_of_change": -0.42396714226462673, "market_dynamics": -1.273265, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1830.0, "close": 1891.0, "volume": 1399600}, "trend_line": 2073.394385, "activity_lines": {"activity_5": 1923.933333, "activity_10": 1943.581818, "activity_20": 1995.886055, "activity_30": 2032.955107}, "trend_signal": 0, "fair_value": 2086.039528, "relative_strength": -34.150188, "rate_of_change": -0.5356501230749968, "market_dynamics": -1.153241, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1899.0, "high": 2085.0, "low": 1875.0, "close": 2036.0, "volume": 2464100}, "trend_line": 2069.709375, "activity_lines": {"activity_5": 1957.8, "activity_10": 1957.709091, "activity_20": 1994.97619, "activity_30": 2030.542566}, "trend_signal": 0, "fair_value": 2089.088812, "relative_strength": -28.708572, "rate_of_change": -0.17772836787151555, "market_dynamics": -0.686325, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2050.0, "high": 2071.0, "low": 1983.0, "close": 2011.0, "volume": 1364700}, "trend_line": 2064.793897, "activity_lines": {"activity_5": 1977.8, "activity_10": 1966.781818, "activity_20": 1992.528571, "activity_30": 2026.754864}, "trend_signal": 0, "fair_value": 2091.701542, "relative_strength": -27.523392, "rate_of_change": -0.23749604941514527, "market_dynamics": -0.334524, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/981edc4b-18d1-49c1-9b68-362fc2047e3c/", "share_image": "https://sharemaestro.com/terminal/981edc4b-18d1-49c1-9b68-362fc2047e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}