{"ticker": {"uuid": "981edc4b-18d1-49c1-9b68-362fc2047e3c", "symbol": "7545", "name": "Nishimatsuya Chain Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7545 fell 6.60%, moving from 2,091.00 to 1,953.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.07 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,953.00"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.07"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1998.0, "high": 2000.0, "low": 1910.0, "close": 1953.0, "volume": 713100}, "trend_line": 2103.26084, "activity_lines": {"activity_5": 1968.8, "activity_10": 1999.145455, "activity_20": 2051.121204, "activity_30": 2075.584398}, "trend_signal": 0, "fair_value": 2077.800889, "relative_strength": -32.069669, "rate_of_change": -0.15387816191817313, "market_dynamics": -1.482667, "expectation": {"probability": 54.8424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1599.582947, "high": 1602.456449, "low": 1554.564828, "close": 1575.637085, "volume": 1019400}, "trend_line": 1489.117529, "activity_lines": {"activity_5": 1587.961206, "activity_10": 1583.28232, "activity_20": 1569.790043, "activity_30": 1540.032077}, "trend_signal": 1, "fair_value": 1388.651097, "relative_strength": -6.989132, "rate_of_change": 0.6137483291040943, "market_dynamics": -0.15792, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1577.552772, "high": 1612.034616, "low": 1565.100859, "close": 1611.076782, "volume": 1606600}, "trend_line": 1499.129252, "activity_lines": {"activity_5": 1593.644303, "activity_10": 1588.454601, "activity_20": 1575.976823, "activity_30": 1547.900416}, "trend_signal": 1, "fair_value": 1392.412097, "relative_strength": -8.827425, "rate_of_change": 0.6723259114895455, "market_dynamics": -0.185551, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1552.649067, "high": 1682.914581, "low": 1512.420035, "close": 1615.866089, "volume": 2960800}, "trend_line": 1508.414144, "activity_lines": {"activity_5": 1602.073242, "activity_10": 1594.445421, "activity_20": 1581.813635, "activity_30": 1555.431825}, "trend_signal": 1, "fair_value": 1396.197961, "relative_strength": -5.924925, "rate_of_change": 0.61935233320363, "market_dynamics": -0.196502, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1618.739539, "high": 1648.432552, "low": 1590.962352, "close": 1631.191528, "volume": 1142100}, "trend_line": 1519.381307, "activity_lines": {"activity_5": 1612.545597, "activity_10": 1602.543492, "activity_20": 1588.358003, "activity_30": 1563.352947}, "trend_signal": 1, "fair_value": 1400.426437, "relative_strength": -6.098775, "rate_of_change": 0.7270657759093531, "market_dynamics": -0.176097, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1631.191334, "high": 1639.81184, "low": 1527.745417, "close": 1560.311768, "volume": 2458700}, "trend_line": 1527.827502, "activity_lines": {"activity_5": 1598.114258, "activity_10": 1596.796498, "activity_20": 1587.295268, "activity_30": 1565.993622}, "trend_signal": 1, "fair_value": 1404.171371, "relative_strength": -7.78669, "rate_of_change": 0.5558969931436697, "market_dynamics": -0.224674, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1564.14317, "high": 1616.823894, "low": 1552.64916, "close": 1603.414307, "volume": 1800000}, "trend_line": 1538.406978, "activity_lines": {"activity_5": 1599.64681, "activity_10": 1598.607684, "activity_20": 1590.013699, "activity_30": 1570.87019}, "trend_signal": 1, "fair_value": 1407.994153, "relative_strength": -5.044375, "rate_of_change": 0.6924522556473712, "market_dynamics": -0.298057, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1608.203546, "high": 1674.294021, "low": 1602.456541, "close": 1666.631348, "volume": 1384800}, "trend_line": 1546.408, "activity_lines": {"activity_5": 1620.399894, "activity_10": 1610.867967, "activity_20": 1598.287565, "activity_30": 1579.14273}, "trend_signal": 1, "fair_value": 1412.105435, "relative_strength": -0.836811, "rate_of_change": 0.5200848744460077, "market_dynamics": -0.276428, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1675.251917, "high": 1696.324268, "low": 1624.486555, "close": 1651.305908, "volume": 1152600}, "trend_line": 1552.378499, "activity_lines": {"activity_5": 1632.340861, "activity_10": 1619.645197, "activity_20": 1604.38121, "activity_30": 1585.910337}, "trend_signal": 1, "fair_value": 1416.503708, "relative_strength": -2.926656, "rate_of_change": 0.3860882121665187, "market_dynamics": -0.201719, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.053064, "high": 1667.58924, "low": 1606.287795, "close": 1628.317871, "volume": 1577900}, "trend_line": 1559.229049, "activity_lines": {"activity_5": 1634.256494, "activity_10": 1622.762498, "activity_20": 1607.80204, "activity_30": 1590.809651}, "trend_signal": 1, "fair_value": 1420.620375, "relative_strength": -2.403581, "rate_of_change": 0.4412937955796895, "market_dynamics": -0.015931, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.317895, "high": 1664.715665, "low": 1620.655223, "close": 1655.137329, "volume": 1744400}, "trend_line": 1566.878601, "activity_lines": {"activity_5": 1645.303524, "activity_10": 1630.46001, "activity_20": 1613.352922, "activity_30": 1596.997282}, "trend_signal": 1, "fair_value": 1424.383647, "relative_strength": -1.477363, "rate_of_change": 0.4905983508263806, "market_dynamics": 0.200769, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1664.715562, "high": 1680.99874, "low": 1611.852415, "close": 1637.927979, "volume": 3414200}, "trend_line": 1572.783089, "activity_lines": {"activity_5": 1644.292399, "activity_10": 1633.739824, "activity_20": 1616.895367, "activity_30": 1601.581113}, "trend_signal": 1, "fair_value": 1427.217421, "relative_strength": 0.738947, "rate_of_change": 0.3768312360786481, "market_dynamics": 0.177554, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1638.893735, "high": 1671.72956, "low": 1618.612792, "close": 1647.585693, "volume": 1102300}, "trend_line": 1579.6427, "activity_lines": {"activity_5": 1644.199601, "activity_10": 1637.643024, "activity_20": 1621.010798, "activity_30": 1606.407087}, "trend_signal": 1, "fair_value": 1429.847952, "relative_strength": 0.856498, "rate_of_change": 0.4361447581663364, "market_dynamics": 0.146779, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1661.106141, "high": 1662.071901, "low": 1621.51001, "close": 1637.927979, "volume": 979800}, "trend_line": 1585.642171, "activity_lines": {"activity_5": 1642.157276, "activity_10": 1639.126478, "activity_20": 1624.018912, "activity_30": 1610.167428}, "trend_signal": 1, "fair_value": 1432.746541, "relative_strength": -2.911543, "rate_of_change": 0.3797992419424885, "market_dynamics": -0.024473, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1634.064879, "high": 1656.277222, "low": 1585.776794, "close": 1592.537109, "volume": 918300}, "trend_line": 1590.350228, "activity_lines": {"activity_5": 1625.876522, "activity_10": 1631.955922, "activity_20": 1622.421146, "activity_30": 1610.612262}, "trend_signal": 1, "fair_value": 1435.642879, "relative_strength": -5.17293, "rate_of_change": 0.2969179986573436, "market_dynamics": -0.506263, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1602.194703, "high": 1608.955202, "low": 1586.742674, "close": 1600.263306, "volume": 698900}, "trend_line": 1593.94882, "activity_lines": {"activity_5": 1614.556551, "activity_10": 1626.892936, "activity_20": 1621.492415, "activity_30": 1611.251816}, "trend_signal": 1, "fair_value": 1438.223426, "relative_strength": -7.186231, "rate_of_change": 0.22627669909700251, "market_dynamics": -0.888773, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1598.331665, "high": 1599.297425, "low": 1546.180786, "close": 1548.112305, "volume": 938000}, "trend_line": 1595.362061, "activity_lines": {"activity_5": 1589.511182, "activity_10": 1611.621558, "activity_20": 1615.333698, "activity_30": 1608.294621}, "trend_signal": 0, "fair_value": 1439.939373, "relative_strength": -6.94252, "rate_of_change": 0.0886628844205908, "market_dynamics": -1.319407, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1548.112426, "high": 1622.475712, "low": 1498.8587, "close": 1572.256226, "volume": 3577400}, "trend_line": 1597.260815, "activity_lines": {"activity_5": 1578.501498, "activity_10": 1601.745475, "activity_20": 1611.464078, "activity_30": 1606.803922}, "trend_signal": 0, "fair_value": 1441.09124, "relative_strength": -3.879954, "rate_of_change": 0.11901712134296852, "market_dynamics": -1.416953, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1572.256292, "high": 1593.502992, "low": 1524.934018, "close": 1586.742676, "volume": 1987000}, "trend_line": 1598.49305, "activity_lines": {"activity_5": 1577.342595, "activity_10": 1596.219203, "activity_20": 1609.24108, "activity_30": 1606.125333}, "trend_signal": 0, "fair_value": 1442.559872, "relative_strength": -0.433993, "rate_of_change": 0.07714676203334682, "market_dynamics": -1.340441, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1593.503051, "high": 1600.263246, "low": 1534.591675, "close": 1534.591675, "volume": 1099600}, "trend_line": 1598.338127, "activity_lines": {"activity_5": 1562.212378, "activity_10": 1582.384808, "activity_20": 1601.971069, "activity_30": 1602.002663}, "trend_signal": 0, "fair_value": 1443.381916, "relative_strength": -7.67563, "rate_of_change": -0.009691815676023955, "market_dynamics": -1.403849, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1542.317688, "high": 1812.730225, "low": 1535.557372, "close": 1799.209595, "volume": 4980400}, "trend_line": 1605.726689, "activity_lines": {"activity_5": 1639.151164, "activity_10": 1618.366875, "activity_20": 1620.271543, "activity_30": 1614.962113}, "trend_signal": 1, "fair_value": 1445.057644, "relative_strength": 11.604704, "rate_of_change": 0.4622652663531246, "market_dynamics": -0.669607, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1760.579404, "high": 1861.018374, "low": 1740.298456, "close": 1844.600464, "volume": 4058900}, "trend_line": 1615.043343, "activity_lines": {"activity_5": 1717.957154, "activity_10": 1659.982331, "activity_20": 1641.871375, "activity_30": 1630.373324}, "trend_signal": 1, "fair_value": 1446.924169, "relative_strength": 14.879328, "rate_of_change": 0.5802141836355795, "market_dynamics": -0.028559, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1836.874331, "high": 1887.093878, "low": 1799.209715, "close": 1844.600464, "volume": 1819100}, "trend_line": 1622.923246, "activity_lines": {"activity_5": 1776.997266, "activity_10": 1697.840106, "activity_20": 1662.190429, "activity_30": 1645.183461}, "trend_signal": 1, "fair_value": 1448.702314, "relative_strength": 11.011919, "rate_of_change": 0.4879065960770325, "market_dynamics": 0.592099, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1849.42914, "high": 1854.257937, "low": 1769.271237, "close": 1800.175537, "volume": 1004600}, "trend_line": 1630.312081, "activity_lines": {"activity_5": 1803.072787, "activity_10": 1724.038534, "activity_20": 1677.16652, "activity_30": 1656.619093}, "trend_signal": 1, "fair_value": 1450.466724, "relative_strength": 5.922736, "rate_of_change": 0.45527938663834827, "market_dynamics": 1.211529, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1794.380921, "high": 1821.422122, "low": 1775.065552, "close": 1796.312256, "volume": 890700}, "trend_line": 1637.57214, "activity_lines": {"activity_5": 1813.63169, "activity_10": 1746.584593, "activity_20": 1690.897016, "activity_30": 1667.328781}, "trend_signal": 1, "fair_value": 1451.40503, "relative_strength": 2.24942, "rate_of_change": 0.4453171318921212, "market_dynamics": 1.099753, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1804.03851, "high": 1973.046514, "low": 1791.483638, "close": 1947.936768, "volume": 1740700}, "trend_line": 1651.003821, "activity_lines": {"activity_5": 1857.284058, "activity_10": 1792.993741, "activity_20": 1718.281652, "activity_30": 1687.352306}, "trend_signal": 1, "fair_value": 1455.024028, "relative_strength": 10.315376, "rate_of_change": 0.820219193519012, "market_dynamics": 1.056771, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1950.833983, "high": 2122.739264, "low": 1948.902464, "close": 2087.971924, "volume": 2230900}, "trend_line": 1669.071411, "activity_lines": {"activity_5": 1937.699667, "activity_10": 1858.542492, "activity_20": 1757.157136, "activity_30": 1715.543796}, "trend_signal": 1, "fair_value": 1459.593716, "relative_strength": 18.257481, "rate_of_change": 1.0943396841478226, "market_dynamics": 1.115319, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2084.108819, "high": 2135.294068, "low": 2036.786791, "close": 2061.896484, "volume": 1420200}, "trend_line": 1683.524032, "activity_lines": {"activity_5": 1993.198698, "activity_10": 1909.534624, "activity_20": 1791.241828, "activity_30": 1740.887349}, "trend_signal": 1, "fair_value": 1463.978577, "relative_strength": 20.099696, "rate_of_change": 0.8659078877482576, "market_dynamics": 1.229378, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2047.410146, "high": 2187.445014, "low": 2047.410146, "close": 2132.396729, "volume": 1784200}, "trend_line": 1702.274251, "activity_lines": {"activity_5": 2057.71141, "activity_10": 1964.442432, "activity_20": 1830.158614, "activity_30": 1769.846878}, "trend_signal": 1, "fair_value": 1468.833041, "relative_strength": 20.923827, "rate_of_change": 1.1137482235834228, "market_dynamics": 1.403641, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2180.684762, "high": 2219.315139, "low": 2012.642517, "close": 2017.471313, "volume": 1963300}, "trend_line": 1715.788798, "activity_lines": {"activity_5": 2061.76757, "activity_10": 1988.533727, "activity_20": 1855.839213, "activity_30": 1790.182173}, "trend_signal": 1, "fair_value": 1473.180599, "relative_strength": 13.458987, "rate_of_change": 0.7939112626570531, "market_dynamics": 1.303249, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2010.710937, "high": 2035.820866, "low": 1973.046323, "close": 2000.087769, "volume": 754800}, "trend_line": 1729.649809, "activity_lines": {"activity_5": 2045.285278, "activity_10": 2000.684748, "activity_20": 1878.011125, "activity_30": 1808.524042}, "trend_signal": 1, "fair_value": 1477.275311, "relative_strength": 11.355559, "rate_of_change": 0.8078506524903866, "market_dynamics": 1.092874, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1979.806881, "high": 2015.539986, "low": 1961.457451, "close": 1970.149292, "volume": 550200}, "trend_line": 1742.800216, "activity_lines": {"activity_5": 2015.346761, "activity_10": 2003.740079, "activity_20": 1895.689133, "activity_30": 1824.040137}, "trend_signal": 1, "fair_value": 1480.77744, "relative_strength": 9.806675, "rate_of_change": 0.7602930333974954, "market_dynamics": 0.86216, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1970.149286, "high": 2043.547004, "low": 1968.217767, "close": 2017.471313, "volume": 1250600}, "trend_line": 1756.3467, "activity_lines": {"activity_5": 2009.037093, "activity_10": 2013.116708, "activity_20": 1916.291993, "activity_30": 1841.760853}, "trend_signal": 1, "fair_value": 1484.771464, "relative_strength": 5.411754, "rate_of_change": 0.7772826670340488, "market_dynamics": 0.643174, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2013.608457, "high": 2055.136121, "low": 1967.252008, "close": 1988.498535, "volume": 1821000}, "trend_line": 1768.767782, "activity_lines": {"activity_5": 1996.03151, "activity_10": 2014.082453, "activity_20": 1932.374182, "activity_30": 1856.738391}, "trend_signal": 1, "fair_value": 1488.927407, "relative_strength": 2.772063, "rate_of_change": 0.7072112812350684, "market_dynamics": 0.520248, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1971.115041, "high": 2073.485357, "low": 1971.115041, "close": 2017.471313, "volume": 1819800}, "trend_line": 1781.643775, "activity_lines": {"activity_5": 2002.276733, "activity_10": 2016.891921, "activity_20": 1949.546298, "activity_30": 1872.78378}, "trend_signal": 1, "fair_value": 1493.569575, "relative_strength": 4.746935, "rate_of_change": 0.7279640171555379, "market_dynamics": 0.387888, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2025.197387, "high": 2092.8006, "low": 2011.677, "close": 2074.451172, "volume": 1405700}, "trend_line": 1798.781755, "activity_lines": {"activity_5": 2027.515242, "activity_10": 2026.04029, "activity_20": 1970.121572, "activity_30": 1891.67458}, "trend_signal": 1, "fair_value": 1498.005453, "relative_strength": 6.327119, "rate_of_change": 0.9619195621751027, "market_dynamics": 0.328345, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2069.622556, "high": 2101.492619, "low": 2026.163445, "close": 2083.143066, "volume": 1765400}, "trend_line": 1814.772713, "activity_lines": {"activity_5": 2050.693489, "activity_10": 2034.468741, "activity_20": 1989.266608, "activity_30": 1910.020471}, "trend_signal": 1, "fair_value": 1502.343852, "relative_strength": 4.483663, "rate_of_change": 0.8889882252558255, "market_dynamics": 0.260368, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2087.971862, "high": 2108.252748, "low": 2054.170348, "close": 2060.930664, "volume": 2311000}, "trend_line": 1827.916024, "activity_lines": {"activity_5": 2058.934684, "activity_10": 2038.946371, "activity_20": 2003.748411, "activity_30": 1925.901629}, "trend_signal": 1, "fair_value": 1506.431714, "relative_strength": -0.876001, "rate_of_change": 0.7242400607992853, "market_dynamics": 0.221232, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2057.040148, "high": 2110.532758, "low": 1997.711763, "close": 2105.670166, "volume": 1924400}, "trend_line": 1843.061499, "activity_lines": {"activity_5": 2079.191756, "activity_10": 2051.576016, "activity_20": 2020.164098, "activity_30": 1943.821251}, "trend_signal": 1, "fair_value": 1511.589887, "relative_strength": -0.272797, "rate_of_change": 0.8285651420056596, "market_dynamics": 0.236924, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2125.121897, "high": 2218.491098, "low": 2120.258918, "close": 2162.080566, "volume": 1274700}, "trend_line": 1860.853589, "activity_lines": {"activity_5": 2110.440853, "activity_10": 2074.948036, "activity_20": 2039.481121, "activity_30": 1964.403127}, "trend_signal": 1, "fair_value": 1516.985014, "relative_strength": 0.318218, "rate_of_change": 0.9653551989260095, "market_dynamics": 0.184276, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2145.546505, "high": 2417.872944, "low": 2130.957567, "close": 2380.914307, "volume": 1360100}, "trend_line": 1885.046155, "activity_lines": {"activity_5": 2204.993913, "activity_10": 2135.478749, "activity_20": 2076.651411, "activity_30": 1997.955431}, "trend_signal": 1, "fair_value": 1523.610786, "relative_strength": 10.895023, "rate_of_change": 1.30007896069893, "market_dynamics": 0.263443, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2379.942028, "high": 2446.078415, "low": 2316.723385, "close": 2421.763428, "volume": 1233900}, "trend_line": 1911.174003, "activity_lines": {"activity_5": 2292.732471, "activity_10": 2196.512456, "activity_20": 2114.94207, "activity_30": 2032.582352}, "trend_signal": 1, "fair_value": 1530.112587, "relative_strength": 15.400721, "rate_of_change": 1.3860587938760622, "market_dynamics": 0.389956, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2421.763497, "high": 2449.968817, "low": 2377.024156, "close": 2415.927979, "volume": 514100}, "trend_line": 1936.785413, "activity_lines": {"activity_5": 2355.951188, "activity_10": 2248.274006, "activity_20": 2149.928577, "activity_30": 2065.147124}, "trend_signal": 1, "fair_value": 1536.387038, "relative_strength": 8.925394, "rate_of_change": 1.340087818262353, "market_dynamics": 0.520965, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2421.763636, "high": 2445.105936, "low": 2336.175351, "close": 2420.791016, "volume": 744700}, "trend_line": 1962.880847, "activity_lines": {"activity_5": 2397.124431, "activity_10": 2293.675078, "activity_20": 2182.657624, "activity_30": 2096.373292}, "trend_signal": 1, "fair_value": 1541.826045, "relative_strength": 10.385321, "rate_of_change": 1.3473580410531438, "market_dynamics": 0.849032, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2455.804537, "high": 2465.530496, "low": 2161.108154, "close": 2161.108154, "volume": 2470400}, "trend_line": 1981.833215, "activity_lines": {"activity_5": 2330.728662, "activity_10": 2284.001221, "activity_20": 2187.699657, "activity_30": 2109.162151}, "trend_signal": 1, "fair_value": 1545.196788, "relative_strength": 2.134144, "rate_of_change": 0.9655383834921186, "market_dynamics": 0.781322, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2165.971123, "high": 2203.902364, "low": 2067.738863, "close": 2134.8479, "volume": 1608400}, "trend_line": 1999.652702, "activity_lines": {"activity_5": 2255.644303, "activity_10": 2266.941193, "activity_20": 2188.503591, "activity_30": 2119.034066}, "trend_signal": 1, "fair_value": 1548.339837, "relative_strength": -0.414767, "rate_of_change": 0.8991416061214808, "market_dynamics": 0.490907, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.31385, "high": 2118.31385, "low": 1999.65703, "close": 2010.355591, "volume": 1255500}, "trend_line": 2015.060811, "activity_lines": {"activity_5": 2155.466935, "activity_10": 2226.148078, "activity_20": 2176.561061, "activity_30": 2119.724575}, "trend_signal": 1, "fair_value": 1551.219076, "relative_strength": 0.025759, "rate_of_change": 0.7705392533708069, "market_dynamics": 0.012773, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2014.245993, "high": 2185.423053, "low": 2008.410418, "close": 2142.628662, "volume": 1493100}, "trend_line": 2034.073226, "activity_lines": {"activity_5": 2126.80778, "activity_10": 2210.728021, "activity_20": 2177.585568, "activity_30": 2127.954759}, "trend_signal": 1, "fair_value": 1554.780019, "relative_strength": 4.063621, "rate_of_change": 0.9435156942268538, "market_dynamics": -0.486166, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2152.354808, "high": 2159.16298, "low": 2119.286492, "close": 2152.354492, "volume": 435500}, "trend_line": 2052.926953, "activity_lines": {"activity_5": 2119.610522, "activity_10": 2195.590878, "activity_20": 2179.151905, "activity_30": 2135.585808}, "trend_signal": 1, "fair_value": 1558.118389, "relative_strength": 3.592142, "rate_of_change": 0.9268951952666902, "market_dynamics": -0.82251, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2153.327148, "high": 2184.450083, "low": 2135.820421, "close": 2166.943359, "volume": 502900}, "trend_line": 2074.005343, "activity_lines": {"activity_5": 2135.171989, "activity_10": 2182.257451, "activity_20": 2182.012622, "activity_30": 2142.941705}, "trend_signal": 1, "fair_value": 1561.775838, "relative_strength": 4.266203, "rate_of_change": 1.0267481738304047, "market_dynamics": -0.996993, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2166.943487, "high": 2218.49109, "low": 2141.655996, "close": 2216.545898, "volume": 777300}, "trend_line": 2087.916553, "activity_lines": {"activity_5": 2166.878621, "activity_10": 2177.854252, "activity_20": 2188.885618, "activity_30": 2152.13787}, "trend_signal": 1, "fair_value": 1566.119267, "relative_strength": 4.888203, "rate_of_change": 0.6707412807277523, "market_dynamics": -0.900393, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2221.408763, "high": 2274.901464, "low": 2121.231543, "close": 2181.532227, "volume": 1802900}, "trend_line": 2099.147611, "activity_lines": {"activity_5": 2181.467497, "activity_10": 2170.073449, "activity_20": 2191.393226, "activity_30": 2158.177591}, "trend_signal": 1, "fair_value": 1570.891181, "relative_strength": 3.451422, "rate_of_change": 0.5379074170307537, "market_dynamics": -0.816789, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2181.532458, "high": 2235.997742, "low": 2120.258822, "close": 2235.025146, "volume": 861700}, "trend_line": 2112.161768, "activity_lines": {"activity_5": 2202.475569, "activity_10": 2176.38647, "activity_20": 2197.988812, "activity_30": 2166.943884}, "trend_signal": 1, "fair_value": 1576.314656, "relative_strength": 6.131478, "rate_of_change": 0.6199734088161782, "market_dynamics": -0.718993, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2231.134912, "high": 2275.874234, "low": 2181.532276, "close": 2234.05249, "volume": 763000}, "trend_line": 2126.624333, "activity_lines": {"activity_5": 2216.999658, "activity_10": 2185.811787, "activity_20": 2203.455794, "activity_30": 2174.807801}, "trend_signal": 1, "fair_value": 1581.743769, "relative_strength": 5.217932, "rate_of_change": 0.6847280932319322, "market_dynamics": -0.639983, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2235.997992, "high": 2271.010931, "low": 2190.285866, "close": 2258.367188, "volume": 862100}, "trend_line": 2142.026164, "activity_lines": {"activity_5": 2234.182113, "activity_10": 2203.053205, "activity_20": 2210.069157, "activity_30": 2183.30734}, "trend_signal": 1, "fair_value": 1587.465266, "relative_strength": 5.620795, "rate_of_change": 0.7242384449853689, "market_dynamics": -0.632968, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2167.916234, "high": 2210.710547, "low": 2093.026351, "close": 2161.108154, "volume": 1545300}, "trend_line": 2149.131877, "activity_lines": {"activity_5": 2212.849967, "activity_10": 2200.842816, "activity_20": 2206.272631, "activity_30": 2184.538437}, "trend_signal": 1, "fair_value": 1592.076578, "relative_strength": 1.406031, "rate_of_change": 0.3317285810706803, "market_dynamics": -0.704547, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2144.573719, "high": 2192.230957, "low": 2059.958175, "close": 2082.327881, "volume": 1082900}, "trend_line": 2148.943742, "activity_lines": {"activity_5": 2168.953581, "activity_10": 2183.831281, "activity_20": 2194.56057, "activity_30": 2180.228501}, "trend_signal": 1, "fair_value": 1596.639941, "relative_strength": -4.840605, "rate_of_change": -0.008753999790021946, "market_dynamics": -0.83673, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2100.806974, "high": 2120.258814, "low": 2041.478571, "close": 2083.300293, "volume": 1169000}, "trend_line": 2149.657202, "activity_lines": {"activity_5": 2131.994954, "activity_10": 2165.687962, "activity_20": 2182.945001, "activity_30": 2175.99344}, "trend_signal": 0, "fair_value": 1601.684396, "relative_strength": -7.977361, "rate_of_change": 0.03320049687926828, "market_dynamics": -1.015516, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2091.081055, "high": 2168.888884, "low": 2060.930584, "close": 2134.8479, "volume": 1044500}, "trend_line": 2149.738908, "activity_lines": {"activity_5": 2122.333854, "activity_10": 2157.995632, "activity_20": 2176.132207, "activity_30": 2175.038001}, "trend_signal": 0, "fair_value": 1607.023668, "relative_strength": -6.413249, "rate_of_change": 0.0038008850864185415, "market_dynamics": -1.059056, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2134.847739, "high": 2152.354695, "low": 2096.916504, "close": 2119.286133, "volume": 1061700}, "trend_line": 2153.132735, "activity_lines": {"activity_5": 2114.099137, "activity_10": 2147.792192, "activity_20": 2167.698397, "activity_30": 2173.073306}, "trend_signal": 0, "fair_value": 1612.488745, "relative_strength": -4.525578, "rate_of_change": 0.15787159023687025, "market_dynamics": -1.151315, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2105.669724, "high": 2156.245137, "low": 2099.834405, "close": 2110.532959, "volume": 1853900}, "trend_line": 2156.814241, "activity_lines": {"activity_5": 2112.218766, "activity_10": 2136.863761, "activity_20": 2158.634735, "activity_30": 2170.324934}, "trend_signal": 0, "fair_value": 1618.087655, "relative_strength": 0.932026, "rate_of_change": 0.17098369924694398, "market_dynamics": -1.033291, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2122.204167, "high": 2219.463867, "low": 2081.355285, "close": 2082.327881, "volume": 2043200}, "trend_line": 2160.553528, "activity_lines": {"activity_5": 2104.308382, "activity_10": 2122.734641, "activity_20": 2148.172406, "activity_30": 2165.519362}, "trend_signal": 0, "fair_value": 1623.220848, "relative_strength": 4.190215, "rate_of_change": 0.17337084153645832, "market_dynamics": -0.937493, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2000.629559, "high": 2165.970845, "low": 1918.931512, "close": 2124.149414, "volume": 2207100}, "trend_line": 2164.109464, "activity_lines": {"activity_5": 2110.338509, "activity_10": 2118.013153, "activity_20": 2143.309439, "activity_30": 2163.170709}, "trend_signal": 0, "fair_value": 1628.4678, "relative_strength": 8.6042, "rate_of_change": 0.16458448975767295, "market_dynamics": -0.901451, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2132.902651, "high": 2215.573305, "low": 2104.697372, "close": 2212.655518, "volume": 2684700}, "trend_line": 2171.581364, "activity_lines": {"activity_5": 2143.147396, "activity_10": 2131.399605, "activity_20": 2148.265047, "activity_30": 2166.302713}, "trend_signal": 0, "fair_value": 1634.645639, "relative_strength": 3.8843, "rate_of_change": 0.3452644205062265, "market_dynamics": -0.647893, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2226.362382, "high": 2457.41826, "low": 2214.613768, "close": 2412.38208, "volume": 2921500}, "trend_line": 2184.745056, "activity_lines": {"activity_5": 2237.344629, "activity_10": 2181.489014, "activity_20": 2173.233353, "activity_30": 2181.838243}, "trend_signal": 0, "fair_value": 1642.14569, "relative_strength": 11.95623, "rate_of_change": 0.6061800040387564, "market_dynamics": -0.176808, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2436.858067, "high": 2530.847088, "low": 2421.19325, "close": 2471.125, "volume": 1231800}, "trend_line": 2197.967517, "activity_lines": {"activity_5": 2331.583106, "activity_10": 2239.458683, "activity_20": 2202.599681, "activity_30": 2200.314368}, "trend_signal": 1, "fair_value": 1649.680988, "relative_strength": 13.303298, "rate_of_change": 0.6052175728095497, "market_dynamics": 0.342388, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2463.292765, "high": 2513.224062, "low": 2414.340206, "close": 2455.460205, "volume": 730100}, "trend_line": 2210.378088, "activity_lines": {"activity_5": 2396.560514, "activity_10": 2288.943537, "activity_20": 2228.872804, "activity_30": 2216.9268}, "trend_signal": 1, "fair_value": 1656.690727, "relative_strength": 18.81095, "rate_of_change": 0.5646385082587138, "market_dynamics": 0.745922, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2430.983715, "high": 2493.643279, "low": 2406.507439, "close": 2446.648926, "volume": 671700}, "trend_line": 2223.235364, "activity_lines": {"activity_5": 2433.725342, "activity_10": 2330.042117, "activity_20": 2252.187212, "activity_30": 2232.17008}, "trend_signal": 1, "fair_value": 1663.781708, "relative_strength": 17.009629, "rate_of_change": 0.5816776808366634, "market_dynamics": 0.936247, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2468.187761, "high": 2544.55382, "low": 2451.543892, "close": 2522.035645, "volume": 788500}, "trend_line": 2237.114213, "activity_lines": {"activity_5": 2474.519108, "activity_10": 2378.241034, "activity_20": 2281.233592, "activity_30": 2251.447517}, "trend_signal": 1, "fair_value": 1670.960733, "relative_strength": 16.217221, "rate_of_change": 0.6242635946123659, "market_dynamics": 0.848503, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2525.951803, "high": 2535.742314, "low": 2388.884891, "close": 2397.696289, "volume": 1108300}, "trend_line": 2244.968071, "activity_lines": {"activity_5": 2453.241081, "activity_10": 2396.793018, "activity_20": 2296.677741, "activity_30": 2261.807651}, "trend_signal": 1, "fair_value": 1678.139105, "relative_strength": 4.268419, "rate_of_change": 0.35107094462860783, "market_dynamics": 0.746541, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2349.722805, "high": 2480.915806, "low": 2349.722805, "close": 2439.795654, "volume": 1649800}, "trend_line": 2246.930782, "activity_lines": {"activity_5": 2446.975228, "activity_10": 2417.937429, "activity_20": 2315.032531, "activity_30": 2274.377173}, "trend_signal": 1, "fair_value": 1685.10831, "relative_strength": 8.944104, "rate_of_change": 0.0874271231450457, "market_dynamics": 0.786419, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2428.046502, "high": 2541.616738, "low": 2359.513263, "close": 2471.125, "volume": 1648600}, "trend_line": 2248.576168, "activity_lines": {"activity_5": 2453.241113, "activity_10": 2438.791491, "activity_20": 2335.307974, "activity_30": 2288.841316}, "trend_signal": 1, "fair_value": 1692.128646, "relative_strength": 7.110405, "rate_of_change": 0.07322815696777188, "market_dynamics": 0.856401, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2482.873684, "high": 2515.182372, "low": 2386.926813, "close": 2390.843018, "volume": 539000}, "trend_line": 2247.740002, "activity_lines": {"activity_5": 2431.702018, "activity_10": 2437.97979, "activity_20": 2346.558501, "activity_30": 2298.019822}, "trend_signal": 1, "fair_value": 1698.754114, "relative_strength": 5.158548, "rate_of_change": -0.0371864654575512, "market_dynamics": 0.700567, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2395.73829, "high": 2397.696393, "low": 2183.283905, "close": 2194.053467, "volume": 968700}, "trend_line": 2240.182084, "activity_lines": {"activity_5": 2348.2868, "activity_10": 2396.539196, "activity_20": 2338.325176, "activity_30": 2294.556175}, "trend_signal": 1, "fair_value": 1704.136072, "relative_strength": -0.725052, "rate_of_change": -0.3362452059969155, "market_dynamics": 0.397974, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2188.179191, "high": 2225.383475, "low": 2170.556342, "close": 2175.45166, "volume": 1038500}, "trend_line": 2240.660201, "activity_lines": {"activity_5": 2280.536458, "activity_10": 2352.054674, "activity_20": 2328.510721, "activity_30": 2290.380018}, "trend_signal": 1, "fair_value": 1708.997598, "relative_strength": -1.909902, "rate_of_change": 0.021342774027832603, "market_dynamics": -0.02205, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.137443, "high": 2204.823043, "low": 2145.100996, "close": 2173.493408, "volume": 589200}, "trend_line": 2241.948385, "activity_lines": {"activity_5": 2226.949674, "activity_10": 2311.521933, "activity_20": 2318.904603, "activity_30": 2286.046677}, "trend_signal": 0, "fair_value": 1713.708849, "relative_strength": -5.579735, "rate_of_change": 0.057491269734924036, "market_dynamics": -0.504457, "expectation": {"probability": 62.5859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2173.493275, "high": 2195.032659, "low": 2140.205826, "close": 2180.34668, "volume": 619700}, "trend_line": 2247.614754, "activity_lines": {"activity_5": 2193.400798, "activity_10": 2277.646724, "activity_20": 2309.892199, "activity_30": 2282.072373}, "trend_signal": 0, "fair_value": 1718.673608, "relative_strength": -3.274056, "rate_of_change": 0.2527430621468135, "market_dynamics": -0.808799, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2178.388829, "high": 2226.362138, "low": 2079.504788, "close": 2214.613525, "volume": 890500}, "trend_line": 2250.01425, "activity_lines": {"activity_5": 2190.659424, "activity_10": 2255.003915, "activity_20": 2303.676549, "activity_30": 2279.943262}, "trend_signal": 0, "fair_value": 1723.522704, "relative_strength": -0.829735, "rate_of_change": 0.10675744122651362, "market_dynamics": -0.882097, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2232.236422, "high": 2321.330307, "low": 2219.508759, "close": 2311.539795, "volume": 831500}, "trend_line": 2255.320426, "activity_lines": {"activity_5": 2231.975439, "activity_10": 2254.20289, "activity_20": 2306.06667, "activity_30": 2283.912652}, "trend_signal": 0, "fair_value": 1729.508083, "relative_strength": 3.782964, "rate_of_change": 0.23582855086362453, "market_dynamics": -0.896975, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2311.539811, "high": 2347.764457, "low": 2269.440229, "close": 2293.916504, "volume": 524700}, "trend_line": 2259.552865, "activity_lines": {"activity_5": 2259.584603, "activity_10": 2254.024827, "activity_20": 2305.936993, "activity_30": 2286.402721}, "trend_signal": 0, "fair_value": 1735.111035, "relative_strength": 0.835901, "rate_of_change": 0.1876646418489842, "market_dynamics": -0.901467, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2293.916654, "high": 2306.644318, "low": 2229.299256, "close": 2250.838379, "volume": 553600}, "trend_line": 2260.695947, "activity_lines": {"activity_5": 2264.936735, "activity_10": 2247.901283, "activity_20": 2300.873064, "activity_30": 2285.840496}, "trend_signal": 0, "fair_value": 1741.132444, "relative_strength": -1.760112, "rate_of_change": 0.05058885842885775, "market_dynamics": -0.89083, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2263.566385, "high": 2266.503538, "low": 2178.388884, "close": 2189.158447, "volume": 763300}, "trend_line": 2260.950155, "activity_lines": {"activity_5": 2244.572559, "activity_10": 2233.998793, "activity_20": 2289.266735, "activity_30": 2281.225174}, "trend_signal": 0, "fair_value": 1747.153672, "relative_strength": -2.417103, "rate_of_change": 0.011244678893558215, "market_dynamics": -0.900047, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2153.912351, "high": 2328.183538, "low": 2114.750308, "close": 2324.267334, "volume": 1116600}, "trend_line": 2263.924894, "activity_lines": {"activity_5": 2268.657227, "activity_10": 2249.788219, "activity_20": 2290.019202, "activity_30": 2285.310153}, "trend_signal": 0, "fair_value": 1753.783503, "relative_strength": -0.388197, "rate_of_change": 0.13157030434402597, "market_dynamics": -0.775566, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2326.225546, "high": 2326.225546, "low": 2290.979705, "close": 2301.749268, "volume": 139700}, "trend_line": 2266.181454, "activity_lines": {"activity_5": 2277.925619, "activity_10": 2262.693919, "activity_20": 2287.674149, "activity_30": 2287.750435}, "trend_signal": 0, "fair_value": 1760.382756, "relative_strength": -0.353251, "rate_of_change": 0.09967468470267231, "market_dynamics": -0.686161, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2304.686445, "high": 2309.581701, "low": 2189.158211, "close": 2194.053467, "volume": 642400}, "trend_line": 2264.037663, "activity_lines": {"activity_5": 2251.948112, "activity_10": 2254.060458, "activity_20": 2274.648097, "activity_30": 2283.097017}, "trend_signal": 0, "fair_value": 1766.417398, "relative_strength": -3.285779, "rate_of_change": -0.09459926504190537, "market_dynamics": -0.654133, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2194.053487, "high": 2198.948817, "low": 2132.373192, "close": 2192.095459, "volume": 912600}, "trend_line": 2265.070573, "activity_lines": {"activity_5": 2231.975472, "activity_10": 2244.732782, "activity_20": 2262.475228, "activity_30": 2278.455584}, "trend_signal": 0, "fair_value": 1772.187997, "relative_strength": -1.571293, "rate_of_change": 0.045622474258278346, "market_dynamics": -0.611873, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2199.928073, "high": 2242.026986, "low": 2168.598349, "close": 2203.843994, "volume": 1109100}, "trend_line": 2269.12111, "activity_lines": {"activity_5": 2219.835205, "activity_10": 2237.202983, "activity_20": 2252.749979, "activity_30": 2274.505482}, "trend_signal": 0, "fair_value": 1777.5908, "relative_strength": -4.673387, "rate_of_change": 0.17882608375576106, "market_dynamics": -0.6715, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2232.236675, "high": 2293.916779, "low": 2199.927986, "close": 2283.147217, "volume": 1582100}, "trend_line": 2275.782674, "activity_lines": {"activity_5": 2233.150309, "activity_10": 2243.664728, "activity_20": 2251.775591, "activity_30": 2275.410393}, "trend_signal": 0, "fair_value": 1783.29238, "relative_strength": -0.35671, "rate_of_change": 0.29357463427767405, "market_dynamics": -0.372042, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2262.587126, "high": 2266.503514, "low": 2202.864746, "close": 2228.320313, "volume": 1363400}, "trend_line": 2278.898421, "activity_lines": {"activity_5": 2230.93112, "activity_10": 2238.911879, "activity_20": 2246.358172, "activity_30": 2272.348305}, "trend_signal": 0, "fair_value": 1788.726337, "relative_strength": -0.812812, "rate_of_change": 0.1369088110036217, "market_dynamics": -0.111995, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2219.508554, "high": 2255.733998, "low": 2203.844144, "close": 2233.21582, "volume": 1600400}, "trend_line": 2282.696078, "activity_lines": {"activity_5": 2235.23903, "activity_10": 2236.562203, "activity_20": 2242.805636, "activity_30": 2269.40104}, "trend_signal": 0, "fair_value": 1794.624286, "relative_strength": -1.629254, "rate_of_change": 0.1666444175398405, "market_dynamics": 0.161193, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2226.362297, "high": 2248.880473, "low": 2120.88112, "close": 2140.601074, "volume": 3505800}, "trend_line": 2283.698348, "activity_lines": {"activity_5": 2206.064534, "activity_10": 2218.477131, "activity_20": 2231.215889, "activity_30": 2260.233621}, "trend_signal": 0, "fair_value": 1799.777481, "relative_strength": -4.845607, "rate_of_change": 0.04390729057887106, "market_dynamics": 0.236988, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2132.713118, "high": 2133.699115, "low": 2013.407464, "close": 2020.309448, "volume": 1011800}, "trend_line": 2281.631067, "activity_lines": {"activity_5": 2140.225789, "activity_10": 2180.525169, "activity_20": 2209.594532, "activity_30": 2243.240788}, "trend_signal": 0, "fair_value": 1804.087064, "relative_strength": -6.279972, "rate_of_change": -0.09052338290696586, "market_dynamics": -0.225975, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2029.183294, "high": 2063.693214, "low": 2013.4075, "close": 2019.323486, "volume": 757300}, "trend_line": 2278.136869, "activity_lines": {"activity_5": 2086.294026, "activity_10": 2145.463923, "activity_20": 2190.026015, "activity_30": 2226.317719}, "trend_signal": 0, "fair_value": 1808.456797, "relative_strength": -5.479935, "rate_of_change": -0.1531447415201184, "market_dynamics": -0.662091, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2019.323486, "high": 2031.15551, "low": 1979.883482, "close": 2018.337524, "volume": 668600}, "trend_line": 2271.659603, "activity_lines": {"activity_5": 2049.621858, "activity_10": 2115.767844, "activity_20": 2172.132738, "activity_30": 2209.55647}, "trend_signal": 0, "fair_value": 1812.838337, "relative_strength": -5.695708, "rate_of_change": -0.2843229521518214, "market_dynamics": -1.135717, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2036.08542, "high": 2041.015416, "low": 2001.575439, "close": 2001.575439, "volume": 449200}, "trend_line": 2257.966048, "activity_lines": {"activity_5": 2021.361181, "activity_10": 2088.177055, "activity_20": 2153.479814, "activity_30": 2192.131686}, "trend_signal": 0, "fair_value": 1817.045959, "relative_strength": -7.844763, "rate_of_change": -0.6027995999892016, "market_dynamics": -1.482571, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2002.561501, "high": 2044.959444, "low": 1980.86955, "close": 2000.589478, "volume": 746200}, "trend_line": 2242.281531, "activity_lines": {"activity_5": 2008.214543, "activity_10": 2063.906601, "activity_20": 2135.560971, "activity_30": 2175.526746}, "trend_signal": 0, "fair_value": 1820.534216, "relative_strength": -6.31896, "rate_of_change": -0.6946303295345072, "market_dynamics": -1.537747, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1991.715496, "high": 2166.237059, "low": 1967.065552, "close": 2149.475098, "volume": 2667200}, "trend_line": 2232.082027, "activity_lines": {"activity_5": 2054.03055, "activity_10": 2070.188186, "activity_20": 2132.645063, "activity_30": 2169.539234}, "trend_signal": 0, "fair_value": 1824.445108, "relative_strength": 10.30144, "rate_of_change": -0.45487169469979283, "market_dynamics": -1.254903, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2050.875302, "high": 2144.545209, "low": 2038.057332, "close": 2082.427246, "volume": 1625800}, "trend_line": 2219.941305, "activity_lines": {"activity_5": 2068.886231, "activity_10": 2065.267778, "activity_20": 2123.490653, "activity_30": 2159.884087}, "trend_signal": 0, "fair_value": 1828.59695, "relative_strength": 7.195799, "rate_of_change": -0.5439191684329662, "market_dynamics": -1.0609, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2086.371123, "high": 2147.503058, "low": 2054.819295, "close": 2140.601074, "volume": 830900}, "trend_line": 2207.226819, "activity_lines": {"activity_5": 2098.92627, "activity_10": 2074.573884, "activity_20": 2120.506066, "activity_30": 2154.765362}, "trend_signal": 0, "fair_value": 1832.92229, "relative_strength": 6.296956, "rate_of_change": -0.5727397373688604, "market_dynamics": -0.736224, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2142.573157, "high": 2198.77503, "low": 2071.581428, "close": 2081.441406, "volume": 1043500}, "trend_line": 2196.684989, "activity_lines": {"activity_5": 2101.095516, "activity_10": 2074.718581, "activity_20": 2112.701218, "activity_30": 2146.650174}, "trend_signal": 0, "fair_value": 1836.64482, "relative_strength": 0.475133, "rate_of_change": -0.477605197130405, "market_dynamics": -0.469858, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2100.175185, "high": 2208.635023, "low": 2068.62342, "close": 2095.245361, "volume": 1268800}, "trend_line": 2185.19998, "activity_lines": {"activity_5": 2102.541683, "activity_10": 2080.132624, "activity_20": 2107.222819, "activity_30": 2140.105682}, "trend_signal": 0, "fair_value": 1840.546479, "relative_strength": -1.96719, "rate_of_change": -0.5228336815479551, "market_dynamics": -0.410102, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2097.217174, "high": 2157.363036, "low": 2097.217174, "close": 2141.587158, "volume": 474000}, "trend_line": 2174.215385, "activity_lines": {"activity_5": 2113.124723, "activity_10": 2094.797097, "activity_20": 2106.898844, "activity_30": 2137.291952}, "trend_signal": 0, "fair_value": 1844.866054, "relative_strength": -1.609806, "rate_of_change": -0.5026814525231644, "market_dynamics": -0.241118, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2129.755184, "high": 2152.433235, "low": 2065.665159, "close": 2145.53125, "volume": 704600}, "trend_line": 2166.038326, "activity_lines": {"activity_5": 2125.548323, "activity_10": 2107.973628, "activity_20": 2107.177027, "activity_30": 2135.441362}, "trend_signal": 0, "fair_value": 1849.198828, "relative_strength": -2.072084, "rate_of_change": -0.37609240815854583, "market_dynamics": -0.098664, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2129.755213, "high": 2136.657197, "low": 2071.581442, "close": 2106.091064, "volume": 771000}, "trend_line": 2163.106246, "activity_lines": {"activity_5": 2120.618261, "activity_10": 2111.68453, "activity_20": 2104.550125, "activity_30": 2131.573797}, "trend_signal": 0, "fair_value": 1853.937437, "relative_strength": -2.34494, "rate_of_change": -0.13536602583642565, "market_dynamics": 0.049327, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2110.035155, "high": 2112.00715, "low": 2048.903407, "close": 2066.651367, "volume": 662300}, "trend_line": 2159.479569, "activity_lines": {"activity_5": 2104.842301, "activity_10": 2106.629059, "activity_20": 2099.098768, "activity_30": 2125.350902}, "trend_signal": 0, "fair_value": 1858.217777, "relative_strength": -6.091501, "rate_of_change": -0.1676606041291855, "market_dynamics": 0.148428, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2058.763341, "high": 2077.497285, "low": 2032.141401, "close": 2071.581299, "volume": 531600}, "trend_line": 2156.082499, "activity_lines": {"activity_5": 2091.695654, "activity_10": 2101.286741, "activity_20": 2094.723605, "activity_30": 2119.680045}, "trend_signal": 0, "fair_value": 1862.6687, "relative_strength": -5.220046, "rate_of_change": -0.15730966149279577, "market_dynamics": 0.258389, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2073.553553, "high": 2084.399242, "low": 2021.295432, "close": 2034.113403, "volume": 614300}, "trend_line": 2151.208057, "activity_lines": {"activity_5": 2067.637313, "activity_10": 2087.841317, "activity_20": 2087.353947, "activity_30": 2111.811072}, "trend_signal": 0, "fair_value": 1867.078854, "relative_strength": -7.02572, "rate_of_change": -0.22607864041663794, "market_dynamics": 0.2274, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2036.085464, "high": 2093.273351, "low": 2028.19751, "close": 2075.525391, "volume": 930200}, "trend_line": 2146.571785, "activity_lines": {"activity_5": 2064.547884, "activity_10": 2084.022832, "activity_20": 2084.73653, "activity_30": 2106.928319}, "trend_signal": 0, "fair_value": 1871.75447, "relative_strength": -6.477879, "rate_of_change": -0.21551946056139823, "market_dynamics": 0.292142, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2020.309315, "high": 2085.385456, "low": 2002.561356, "close": 2065.665283, "volume": 872300}, "trend_line": 2138.375968, "activity_lines": {"activity_5": 2062.83881, "activity_10": 2078.537087, "activity_20": 2082.16873, "activity_30": 2101.708545}, "trend_signal": 0, "fair_value": 1876.342711, "relative_strength": -10.939028, "rate_of_change": -0.3818095931974742, "market_dynamics": 0.315964, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2078.483239, "high": 2117.923326, "low": 2052.847298, "close": 2102.147461, "volume": 673700}, "trend_line": 2131.983667, "activity_lines": {"activity_5": 2075.985514, "activity_10": 2081.046935, "activity_20": 2083.84997, "activity_30": 2099.371222}, "trend_signal": 0, "fair_value": 1880.76599, "relative_strength": -8.649502, "rate_of_change": -0.2989325121334258, "market_dynamics": 0.344417, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2102.147475, "high": 2151.447208, "low": 2092.287396, "close": 2139.615234, "volume": 644700}, "trend_line": 2128.276229, "activity_lines": {"activity_5": 2099.25507, "activity_10": 2089.992631, "activity_20": 2089.723705, "activity_30": 2099.863581}, "trend_signal": 0, "fair_value": 1884.982283, "relative_strength": -6.524328, "rate_of_change": -0.17389617272334906, "market_dynamics": 0.428833, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2136.65737, "high": 2145.531192, "low": 2095.245404, "close": 2117.92334, "volume": 644400}, "trend_line": 2125.901725, "activity_lines": {"activity_5": 2110.758398, "activity_10": 2094.187622, "activity_20": 2093.53624, "activity_30": 2099.195652}, "trend_signal": 0, "fair_value": 1888.358568, "relative_strength": -8.060496, "rate_of_change": -0.11156935211908943, "market_dynamics": 0.476896, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.951228, "high": 2172.153075, "low": 2091.301243, "close": 2155.391113, "volume": 1013600}, "trend_line": 2120.272518, "activity_lines": {"activity_5": 2129.163655, "activity_10": 2105.625186, "activity_20": 2100.452306, "activity_30": 2101.098194}, "trend_signal": 0, "fair_value": 1892.265084, "relative_strength": -10.008148, "rate_of_change": -0.2647914968882181, "market_dynamics": 0.72848, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2162.293155, "high": 2224.41109, "low": 2137.64321, "close": 2215.537109, "volume": 1817900}, "trend_line": 2117.398779, "activity_lines": {"activity_5": 2162.293196, "activity_10": 2127.819116, "activity_20": 2112.448622, "activity_30": 2107.244296}, "trend_signal": 0, "fair_value": 1896.381912, "relative_strength": -5.892757, "rate_of_change": -0.13553630373471237, "market_dynamics": 1.111647, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2215.536922, "high": 2313.150644, "low": 2196.802965, "close": 2286.528809, "volume": 1545200}, "trend_line": 2120.481291, "activity_lines": {"activity_5": 2209.095182, "activity_10": 2160.9307, "activity_20": 2130.267005, "activity_30": 2118.155911}, "trend_signal": 0, "fair_value": 1900.826917, "relative_strength": -5.059217, "rate_of_change": 0.14558013495482192, "market_dynamics": 1.478893, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2286.528923, "high": 2289.486917, "low": 2231.313046, "close": 2243.14502, "volume": 1118900}, "trend_line": 2122.182943, "activity_lines": {"activity_5": 2229.143815, "activity_10": 2182.15655, "activity_20": 2142.596679, "activity_30": 2126.0697}, "trend_signal": 1, "fair_value": 1905.202702, "relative_strength": -10.012528, "rate_of_change": 0.08024838545956971, "market_dynamics": 1.739337, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2242.15898, "high": 2337.178197, "low": 2178.321573, "close": 2186.264404, "volume": 3524600}, "trend_line": 2121.596956, "activity_lines": {"activity_5": 2223.330257, "activity_10": 2189.921129, "activity_20": 2148.354125, "activity_30": 2130.203988}, "trend_signal": 1, "fair_value": 1909.262576, "relative_strength": -10.413948, "rate_of_change": -0.027612463945806576, "market_dynamics": 1.760994, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2184.278657, "high": 2194.207176, "low": 2111.800444, "close": 2117.757568, "volume": 918600}, "trend_line": 2116.083968, "activity_lines": {"activity_5": 2190.125016, "activity_10": 2182.463539, "activity_20": 2147.411923, "activity_30": 2129.956285}, "trend_signal": 1, "fair_value": 1913.21208, "relative_strength": -12.974186, "rate_of_change": -0.2598508630213151, "market_dynamics": 1.343927, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2124.707401, "high": 2182.292843, "low": 2124.707401, "close": 2173.357178, "volume": 599600}, "trend_line": 2114.251864, "activity_lines": {"activity_5": 2177.961882, "activity_10": 2184.34711, "activity_20": 2151.596682, "activity_30": 2133.651331}, "trend_signal": 1, "fair_value": 1917.651939, "relative_strength": -10.802353, "rate_of_change": -0.08657992913824071, "market_dynamics": 1.008848, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2179.314315, "high": 2204.135849, "low": 2165.414498, "close": 2188.25, "volume": 439500}, "trend_line": 2112.753003, "activity_lines": {"activity_5": 2173.575016, "activity_10": 2186.980433, "activity_20": 2157.043824, "activity_30": 2138.425404}, "trend_signal": 1, "fair_value": 1922.436892, "relative_strength": -13.169802, "rate_of_change": -0.07089320934376783, "market_dynamics": 0.735233, "expectation": {"probability": 48.456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2184.278637, "high": 2186.264345, "low": 2144.564427, "close": 2151.514404, "volume": 362600}, "trend_line": 2113.116781, "activity_lines": {"activity_5": 2163.494873, "activity_10": 2181.369056, "activity_20": 2158.483725, "activity_30": 2140.92614}, "trend_signal": 1, "fair_value": 1927.235987, "relative_strength": -14.596741, "rate_of_change": 0.01721819822212156, "market_dynamics": 0.443529, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2151.514582, "high": 2187.257324, "low": 2141.585833, "close": 2187.257324, "volume": 406400}, "trend_line": 2118.68171, "activity_lines": {"activity_5": 2171.437744, "activity_10": 2182.040043, "activity_20": 2163.059766, "activity_30": 2145.709401}, "trend_signal": 1, "fair_value": 1933.07397, "relative_strength": -13.413301, "rate_of_change": 0.26335170162087057, "market_dynamics": 0.449833, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2189.24282, "high": 2214.064275, "low": 2061.164795, "close": 2089.95752, "volume": 1474200}, "trend_line": 2121.036178, "activity_lines": {"activity_5": 2146.881152, "activity_10": 2163.759539, "activity_20": 2158.151682, "activity_30": 2143.856227}, "trend_signal": 1, "fair_value": 1938.227351, "relative_strength": -17.516378, "rate_of_change": 0.11112891515922876, "market_dynamics": 0.212776, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2108.821712, "high": 2162.435769, "low": 2066.128972, "close": 2067.121826, "volume": 941500}, "trend_line": 2122.662321, "activity_lines": {"activity_5": 2116.565999, "activity_10": 2142.516792, "activity_20": 2151.333407, "activity_30": 2140.377882}, "trend_signal": 0, "fair_value": 1943.392649, "relative_strength": -21.825272, "rate_of_change": 0.0766673862929252, "market_dynamics": -0.145375, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2060.171964, "high": 2062.157675, "low": 2035.35055, "close": 2040.314819, "volume": 492600}, "trend_line": 2123.953634, "activity_lines": {"activity_5": 2084.397534, "activity_10": 2119.098504, "activity_20": 2142.147652, "activity_30": 2135.06514}, "trend_signal": 0, "fair_value": 1947.78335, "relative_strength": -21.510927, "rate_of_change": 0.060834593765805724, "market_dynamics": -0.506172, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2065.136158, "high": 2115.771801, "low": 2058.186181, "close": 2105.843262, "volume": 621500}, "trend_line": 2127.462093, "activity_lines": {"activity_5": 2083.934229, "activity_10": 2112.071096, "activity_20": 2139.328112, "activity_30": 2133.896729}, "trend_signal": 0, "fair_value": 1953.087271, "relative_strength": -21.393007, "rate_of_change": 0.16518529142242705, "market_dynamics": -0.769905, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2097.90045, "high": 2120.736091, "low": 2004.57215, "close": 2050.243408, "volume": 1056800}, "trend_line": 2124.15437, "activity_lines": {"activity_5": 2067.982381, "activity_10": 2097.431019, "activity_20": 2131.050196, "activity_30": 2128.914878}, "trend_signal": 0, "fair_value": 1957.949544, "relative_strength": -27.54937, "rate_of_change": -0.1554774118365406, "market_dynamics": -0.912161, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2034.357835, "high": 2098.893332, "low": 2031.379273, "close": 2095.914551, "volume": 579200}, "trend_line": 2124.603947, "activity_lines": {"activity_5": 2076.388509, "activity_10": 2093.567896, "activity_20": 2127.045104, "activity_30": 2127.092955}, "trend_signal": 0, "fair_value": 1963.031518, "relative_strength": -22.421828, "rate_of_change": 0.0211649871755725, "market_dynamics": -0.91325, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2109.814736, "high": 2136.621802, "low": 2090.950511, "close": 2106.836182, "volume": 506700}, "trend_line": 2123.47845, "activity_lines": {"activity_5": 2088.038045, "activity_10": 2092.087669, "activity_20": 2123.983075, "activity_30": 2125.946647}, "trend_signal": 0, "fair_value": 1968.134795, "relative_strength": -21.763812, "rate_of_change": -0.052974437969449735, "market_dynamics": -0.831002, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2098.893152, "high": 2203.142921, "low": 2084.000344, "close": 2186.264404, "volume": 920700}, "trend_line": 2126.97255, "activity_lines": {"activity_5": 2123.516032, "activity_10": 2106.25841, "activity_20": 2128.289587, "activity_30": 2129.997354}, "trend_signal": 0, "fair_value": 1973.57675, "relative_strength": -15.499671, "rate_of_change": 0.16454605414054893, "market_dynamics": -0.654301, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2215.057069, "high": 2229.949918, "low": 2188.250014, "close": 2225.978516, "volume": 605700}, "trend_line": 2131.330322, "activity_lines": {"activity_5": 2162.502083, "activity_10": 2127.686, "activity_20": 2135.977839, "activity_30": 2136.384835}, "trend_signal": 0, "fair_value": 1979.498557, "relative_strength": -16.261484, "rate_of_change": 0.20488144052446003, "market_dynamics": -0.320717, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2214.064308, "high": 2232.928533, "low": 2146.550293, "close": 2146.550293, "volume": 573400}, "trend_line": 2131.49576, "activity_lines": {"activity_5": 2167.003044, "activity_10": 2133.318202, "activity_20": 2135.690244, "activity_30": 2137.366769}, "trend_signal": 1, "fair_value": 1984.880765, "relative_strength": -19.154823, "rate_of_change": 0.007762194263944539, "market_dynamics": -0.081411, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2143.571639, "high": 2175.342872, "low": 2115.771656, "close": 2158.464355, "volume": 532400}, "trend_line": 2131.926864, "activity_lines": {"activity_5": 2169.054899, "activity_10": 2141.856725, "activity_20": 2136.401003, "activity_30": 2139.106678}, "trend_signal": 1, "fair_value": 1990.473292, "relative_strength": -18.824852, "rate_of_change": 0.0202254214195684, "market_dynamics": 0.155342, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2169.385907, "high": 2249.807143, "low": 2169.385907, "close": 2214.064209, "volume": 840800}, "trend_line": 2135.525968, "activity_lines": {"activity_5": 2185.470052, "activity_10": 2159.258734, "activity_20": 2142.392352, "activity_30": 2144.405862}, "trend_signal": 1, "fair_value": 1995.521135, "relative_strength": -14.124136, "rate_of_change": 0.16881929960989026, "market_dynamics": 0.343081, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2065.136171, "high": 2101.871767, "low": 2039.321939, "close": 2073.079102, "volume": 2266300}, "trend_line": 2135.740226, "activity_lines": {"activity_5": 2147.741634, "activity_10": 2148.355407, "activity_20": 2134.963561, "activity_30": 2140.377032}, "trend_signal": 0, "fair_value": 1999.372983, "relative_strength": -21.070929, "rate_of_change": 0.010033031824971585, "market_dynamics": 0.30091, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2077.050458, "high": 2077.050458, "low": 2015.493513, "close": 2034.357666, "volume": 845200}, "trend_line": 2134.499438, "activity_lines": {"activity_5": 2104.651758, "activity_10": 2129.816104, "activity_20": 2124.863442, "activity_30": 2133.836222}, "trend_signal": 0, "fair_value": 2003.293215, "relative_strength": -21.408211, "rate_of_change": -0.0580963913539205, "market_dynamics": 0.126413, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2034.357673, "high": 2098.893337, "low": 2029.393404, "close": 2091.943359, "volume": 1386500}, "trend_line": 2136.427104, "activity_lines": {"activity_5": 2093.531836, "activity_10": 2123.046666, "activity_20": 2121.2419, "activity_30": 2131.090668}, "trend_signal": 0, "fair_value": 2007.564322, "relative_strength": -21.210864, "rate_of_change": 0.09030997927112337, "market_dynamics": 0.168113, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2106.83609, "high": 2119.743164, "low": 2061.164847, "close": 2119.743164, "volume": 891400}, "trend_line": 2137.901029, "activity_lines": {"activity_5": 2095.318978, "activity_10": 2120.573557, "activity_20": 2120.717107, "activity_30": 2130.014285}, "trend_signal": 0, "fair_value": 2011.788359, "relative_strength": -22.60312, "rate_of_change": 0.06899018446454963, "market_dynamics": 0.034115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2114.779006, "high": 2153.500118, "low": 2094.921731, "close": 2141.585938, "volume": 1111400}, "trend_line": 2140.431718, "activity_lines": {"activity_5": 2106.968457, "activity_10": 2121.638614, "activity_20": 2122.263122, "activity_30": 2130.252021}, "trend_signal": 0, "fair_value": 2016.274183, "relative_strength": -21.215876, "rate_of_change": 0.11837259843517811, "market_dynamics": 0.086876, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2139.600282, "high": 2180.307294, "low": 2107.828799, "close": 2124.70752, "volume": 1727500}, "trend_line": 2141.18372, "activity_lines": {"activity_5": 2117.823682, "activity_10": 2119.003054, "activity_20": 2122.352961, "activity_30": 2129.237556}, "trend_signal": 0, "fair_value": 2020.548309, "relative_strength": -20.528291, "rate_of_change": 0.035133192695482894, "market_dynamics": 0.357282, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2157.471654, "high": 2209.100085, "low": 2125.700223, "close": 2186.264404, "volume": 1770200}, "trend_line": 2142.738692, "activity_lines": {"activity_5": 2145.755973, "activity_10": 2128.678871, "activity_20": 2128.607943, "activity_30": 2132.145988}, "trend_signal": 0, "fair_value": 2025.259649, "relative_strength": -19.096567, "rate_of_change": 0.07262207280372499, "market_dynamics": 0.566815, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2208.107072, "high": 2264.69994, "low": 2183.285724, "close": 2213.071533, "volume": 1811000}, "trend_line": 2145.910299, "activity_lines": {"activity_5": 2172.496859, "activity_10": 2143.950786, "activity_20": 2137.250509, "activity_30": 2136.68359}, "trend_signal": 0, "fair_value": 2029.879944, "relative_strength": -21.419421, "rate_of_change": 0.14801650858508986, "market_dynamics": 0.839944, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2233.921341, "high": 2256.757034, "low": 2153.0, "close": 2153.0, "volume": 3039100}, "trend_line": 2145.830595, "activity_lines": {"activity_5": 2171.138688, "activity_10": 2147.091127, "activity_20": 2140.049051, "activity_30": 2137.14099}, "trend_signal": 0, "fair_value": 2034.029206, "relative_strength": -22.876761, "rate_of_change": -0.003714227945006, "market_dynamics": 0.952679, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2167.0, "high": 2214.0, "low": 2132.0, "close": 2214.0, "volume": 999900}, "trend_line": 2145.779358, "activity_lines": {"activity_5": 2187.896728, "activity_10": 2161.421729, "activity_20": 2148.356916, "activity_30": 2141.539017}, "trend_signal": 0, "fair_value": 2038.508093, "relative_strength": -22.914485, "rate_of_change": -0.002387746736369388, "market_dynamics": 1.019993, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2177.0, "high": 2212.0, "low": 2073.0, "close": 2125.0, "volume": 1009600}, "trend_line": 2140.395064, "activity_lines": {"activity_5": 2170.160498, "activity_10": 2159.57168, "activity_20": 2147.489169, "activity_30": 2140.198413}, "trend_signal": 0, "fair_value": 2042.195429, "relative_strength": -21.203952, "rate_of_change": -0.25092486699184446, "market_dynamics": 0.694278, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2089.0, "high": 2145.0, "low": 2070.0, "close": 2091.0, "volume": 768500}, "trend_line": 2135.323564, "activity_lines": {"activity_5": 2141.071436, "activity_10": 2150.595796, "activity_20": 2142.980065, "activity_30": 2137.011634}, "trend_signal": 1, "fair_value": 2045.732356, "relative_strength": -19.370237, "rate_of_change": -0.2369422395565763, "market_dynamics": 0.225295, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2081.0, "high": 2114.0, "low": 2069.0, "close": 2078.0, "volume": 618800}, "trend_line": 2131.71475, "activity_lines": {"activity_5": 2114.0, "activity_10": 2138.226416, "activity_20": 2137.303548, "activity_30": 2133.31334}, "trend_signal": 0, "fair_value": 2048.940351, "relative_strength": -18.74011, "rate_of_change": -0.16900548754491762, "market_dynamics": -0.235576, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2078.0, "high": 2136.0, "low": 2060.0, "close": 2104.0, "volume": 802200}, "trend_line": 2131.256165, "activity_lines": {"activity_5": 2104.6, "activity_10": 2130.837824, "activity_20": 2133.971047, "activity_30": 2131.525292}, "trend_signal": 0, "fair_value": 2052.394833, "relative_strength": -17.243444, "rate_of_change": -0.02151249363923161, "market_dynamics": -0.627202, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2068.0, "high": 2211.0, "low": 2044.0, "close": 2134.0, "volume": 1307700}, "trend_line": 2129.944259, "activity_lines": {"activity_5": 2108.466667, "activity_10": 2129.190017, "activity_20": 2133.457187, "activity_30": 2131.702313}, "trend_signal": 0, "fair_value": 2055.765325, "relative_strength": -14.862761, "rate_of_change": -0.061555528685117405, "market_dynamics": -0.555907, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2130.0, "high": 2254.0, "low": 2127.0, "close": 2135.0, "volume": 1332800}, "trend_line": 2128.169259, "activity_lines": {"activity_5": 2118.0, "activity_10": 2127.861954, "activity_20": 2132.909213, "activity_30": 2132.02849}, "trend_signal": 0, "fair_value": 2059.332565, "relative_strength": -19.708159, "rate_of_change": -0.0833355141807066, "market_dynamics": -0.37155, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2127.0, "high": 2131.0, "low": 2041.0, "close": 2081.0, "volume": 848800}, "trend_line": 2125.818779, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2116.528573, "activity_20": 2127.462499, "activity_30": 2128.985312}, "trend_signal": 0, "fair_value": 2062.553651, "relative_strength": -22.989976, "rate_of_change": -0.11044610244506906, "market_dynamics": -0.36822, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2089.0, "high": 2106.0, "low": 2002.0, "close": 2008.0, "volume": 980400}, "trend_line": 2119.843534, "activity_lines": {"activity_5": 2076.066667, "activity_10": 2093.836364, "activity_20": 2115.753777, "activity_30": 2121.384101}, "trend_signal": 0, "fair_value": 2065.521688, "relative_strength": -26.480051, "rate_of_change": -0.2810796978099367, "market_dynamics": -0.529888, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2005.0, "high": 2038.0, "low": 1975.0, "close": 1994.0, "volume": 795400}, "trend_line": 2116.64495, "activity_lines": {"activity_5": 2043.266667, "activity_10": 2072.327273, "activity_20": 2103.371486, "activity_30": 2113.265163}, "trend_signal": 0, "fair_value": 2068.39384, "relative_strength": -26.016138, "rate_of_change": -0.15088774000054148, "market_dynamics": -0.944194, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1994.0, "high": 2005.0, "low": 1954.0, "close": 1954.0, "volume": 424900}, "trend_line": 2112.874223, "activity_lines": {"activity_5": 2004.466667, "activity_10": 2046.436364, "activity_20": 2087.962834, "activity_30": 2102.77194}, "trend_signal": 0, "fair_value": 2070.481546, "relative_strength": -30.433744, "rate_of_change": -0.17814641043128557, "market_dynamics": -1.398862, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1950.0, "high": 1969.0, "low": 1908.0, "close": 1955.0, "volume": 870900}, "trend_line": 2110.030396, "activity_lines": {"activity_5": 1978.0, "activity_10": 2025.454545, "activity_20": 2073.887821, "activity_30": 2092.586507}, "trend_signal": 0, "fair_value": 2072.950199, "relative_strength": -28.148679, "rate_of_change": -0.1345951864546786, "market_dynamics": -1.559939, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1955.0, "high": 2024.0, "low": 1951.0, "close": 2000.0, "volume": 1081100}, "trend_line": 2106.502287, "activity_lines": {"activity_5": 1978.533333, "activity_10": 2015.745455, "activity_20": 2064.660804, "activity_30": 2085.487771}, "trend_signal": 0, "fair_value": 2075.437155, "relative_strength": -27.949417, "rate_of_change": -0.16720654862074855, "market_dynamics": -1.506324, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1998.0, "high": 2000.0, "low": 1910.0, "close": 1953.0, "volume": 713100}, "trend_line": 2103.26084, "activity_lines": {"activity_5": 1968.8, "activity_10": 1999.145455, "activity_20": 2051.121204, "activity_30": 2075.584398}, "trend_signal": 0, "fair_value": 2077.800889, "relative_strength": -32.069669, "rate_of_change": -0.15387816191817313, "market_dynamics": -1.482667, "expectation": {"probability": 54.8424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/981edc4b-18d1-49c1-9b68-362fc2047e3c/", "share_image": "https://sharemaestro.com/terminal/981edc4b-18d1-49c1-9b68-362fc2047e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}