{"ticker": {"uuid": "981f1a89-7eee-4003-82d6-83dcf2d9f3d6", "symbol": "0719", "name": "Shandong Xinhua Pharmaceutical Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0719 fell 10.31%, moving from 6.69 to 6.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.38 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.92, "close": 6.0, "volume": 2735200}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.232, "activity_20": 6.428857, "activity_30": 6.553462}, "trend_signal": 0, "fair_value": 5.808551, "relative_strength": -12.37877, "rate_of_change": -0.47007771141955745, "market_dynamics": -1.255504, "expectation": {"probability": 52.3929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.527977, "high": 5.571505, "low": 5.301635, "close": 5.379984, "volume": 13112600}, "trend_line": 6.204683, "activity_lines": {"activity_5": 5.482709, "activity_10": 5.565965, "activity_20": 5.677546, "activity_30": 5.92373}, "trend_signal": 0, "fair_value": 4.17251, "relative_strength": 2.659682, "rate_of_change": 0.8109317453189137, "market_dynamics": -0.794811, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.432217, "high": 5.536683, "low": 5.292929, "close": 5.432217, "volume": 15278800}, "trend_line": 6.225576, "activity_lines": {"activity_5": 5.462396, "activity_10": 5.532093, "activity_20": 5.641149, "activity_30": 5.873894}, "trend_signal": 0, "fair_value": 4.186645, "relative_strength": -0.042023, "rate_of_change": 0.3367295315489937, "market_dynamics": -0.818211, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.475745, "high": 5.475745, "low": 4.94471, "close": 4.94471, "volume": 9996000}, "trend_line": 6.243278, "activity_lines": {"activity_5": 5.280161, "activity_10": 5.412748, "activity_20": 5.560685, "activity_30": 5.791257}, "trend_signal": 0, "fair_value": 4.198158, "relative_strength": -3.683473, "rate_of_change": 0.28434316760408807, "market_dynamics": -0.867102, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.02306, "high": 5.21458, "low": 5.014355, "close": 5.162347, "volume": 8596093}, "trend_line": 6.265041, "activity_lines": {"activity_5": 5.211098, "activity_10": 5.344846, "activity_20": 5.507955, "activity_30": 5.72152}, "trend_signal": 0, "fair_value": 4.209705, "relative_strength": 0.279055, "rate_of_change": 0.34858290788909246, "market_dynamics": -0.917732, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.110115, "high": 5.301635, "low": 5.049177, "close": 5.092712, "volume": 10745200}, "trend_line": 6.187563, "activity_lines": {"activity_5": 5.1461, "activity_10": 5.278211, "activity_20": 5.450292, "activity_30": 5.645886}, "trend_signal": 0, "fair_value": 4.219998, "relative_strength": 1.869539, "rate_of_change": -1.2366718749326646, "market_dynamics": -0.924389, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.029392, "high": 5.345991, "low": 5.029392, "close": 5.228397, "volume": 7479200}, "trend_line": 5.908577, "activity_lines": {"activity_5": 5.154767, "activity_10": 5.252074, "activity_20": 5.413884, "activity_30": 5.584004}, "trend_signal": 0, "fair_value": 4.231202, "relative_strength": -1.086224, "rate_of_change": -4.508818738492032, "market_dynamics": -1.051003, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.273625, "high": 5.273625, "low": 5.083667, "close": 5.146986, "volume": 2753400}, "trend_line": 5.785899, "activity_lines": {"activity_5": 5.146404, "activity_10": 5.218323, "activity_20": 5.375171, "activity_30": 5.534869}, "trend_signal": 0, "fair_value": 4.240897, "relative_strength": -0.986327, "rate_of_change": -2.0762698023568196, "market_dynamics": -1.090186, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.146986, "high": 5.3279, "low": 5.110803, "close": 5.282671, "volume": 8856600}, "trend_line": 5.725489, "activity_lines": {"activity_5": 5.202284, "activity_10": 5.214586, "activity_20": 5.355961, "activity_30": 5.502403}, "trend_signal": 0, "fair_value": 4.251565, "relative_strength": -2.964981, "rate_of_change": -1.04409012324619, "market_dynamics": -1.109394, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.327899, "high": 5.400265, "low": 5.092712, "close": 5.20126, "volume": 13700100}, "trend_line": 5.674263, "activity_lines": {"activity_5": 5.208497, "activity_10": 5.200983, "activity_20": 5.331658, "activity_30": 5.468582}, "trend_signal": 0, "fair_value": 4.261711, "relative_strength": -3.065355, "rate_of_change": -0.8947008718381919, "market_dynamics": -1.142336, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.20126, "high": 5.40931, "low": 4.794205, "close": 5.192214, "volume": 33528112}, "trend_line": 5.631731, "activity_lines": {"activity_5": 5.209099, "activity_10": 5.192466, "activity_20": 5.308133, "activity_30": 5.437482}, "trend_signal": 0, "fair_value": 4.272008, "relative_strength": -1.361116, "rate_of_change": -0.7495598987921351, "market_dynamics": -0.946717, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.174124, "high": 5.255535, "low": 4.884662, "close": 4.893707, "volume": 10232400}, "trend_line": 5.595499, "activity_lines": {"activity_5": 5.103567, "activity_10": 5.135622, "activity_20": 5.258855, "activity_30": 5.389867}, "trend_signal": 0, "fair_value": 4.280702, "relative_strength": -1.719222, "rate_of_change": -0.643354592042838, "market_dynamics": -0.910794, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.893707, "high": 5.074621, "low": 4.821341, "close": 5.002256, "volume": 7604000}, "trend_line": 5.564627, "activity_lines": {"activity_5": 5.056529, "activity_10": 5.107355, "activity_20": 5.222106, "activity_30": 5.351593}, "trend_signal": 0, "fair_value": 4.291393, "relative_strength": -1.058809, "rate_of_change": -0.5517291666033798, "market_dynamics": -0.864194, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.318854, "high": 5.454539, "low": 5.074621, "close": 5.183169, "volume": 12483200}, "trend_line": 5.523535, "activity_lines": {"activity_5": 5.079445, "activity_10": 5.119799, "activity_20": 5.205463, "activity_30": 5.326983}, "trend_signal": 0, "fair_value": 4.303556, "relative_strength": 0.400994, "rate_of_change": -0.7384502141832671, "market_dynamics": -0.590671, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.119849, "high": 5.219351, "low": 4.938936, "close": 4.957027, "volume": 5509600}, "trend_line": 5.504793, "activity_lines": {"activity_5": 5.033614, "activity_10": 5.086791, "activity_20": 5.169257, "activity_30": 5.290434}, "trend_signal": 0, "fair_value": 4.314789, "relative_strength": -3.604891, "rate_of_change": -0.33931169079221174, "market_dynamics": -0.680292, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.984164, "high": 5.137941, "low": 4.920844, "close": 5.047484, "volume": 7312480}, "trend_line": 5.444959, "activity_lines": {"activity_5": 5.034217, "activity_10": 5.073963, "activity_20": 5.146292, "activity_30": 5.260931}, "trend_signal": 0, "fair_value": 4.326238, "relative_strength": -2.372159, "rate_of_change": -1.086943687074162, "market_dynamics": -0.412096, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.029393, "high": 5.137941, "low": 4.893707, "close": 4.975118, "volume": 4146600}, "trend_line": 5.398383, "activity_lines": {"activity_5": 5.020347, "activity_10": 5.048799, "activity_20": 5.120795, "activity_30": 5.230618}, "trend_signal": 0, "fair_value": 4.337899, "relative_strength": -3.693269, "rate_of_change": -0.8553967073030293, "market_dynamics": -0.242264, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.074621, "high": 5.110803, "low": 4.875616, "close": 4.947981, "volume": 5648000}, "trend_line": 5.345678, "activity_lines": {"activity_5": 4.992003, "activity_10": 5.023307, "activity_20": 5.095802, "activity_30": 5.20156}, "trend_signal": 0, "fair_value": 4.349958, "relative_strength": -3.432747, "rate_of_change": -0.9763108693843982, "market_dynamics": -0.239708, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.767068, "high": 4.803251, "low": 4.540927, "close": 4.640429, "volume": 1212000}, "trend_line": 5.305647, "activity_lines": {"activity_5": 4.864761, "activity_10": 4.945514, "activity_20": 5.043867, "activity_30": 5.15606}, "trend_signal": 0, "fair_value": 4.359682, "relative_strength": -8.221639, "rate_of_change": -0.7488479478187952, "market_dynamics": -0.33068, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.694703, "high": 5.327899, "low": 4.694703, "close": 5.128895, "volume": 20172198}, "trend_line": 5.291764, "activity_lines": {"activity_5": 4.936524, "activity_10": 4.968211, "activity_20": 5.042802, "activity_30": 5.144657}, "trend_signal": 0, "fair_value": 4.372381, "relative_strength": -0.908436, "rate_of_change": -0.26166460000071373, "market_dynamics": -0.130575, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.336945, "high": 5.888731, "low": 4.812296, "close": 4.857524, "volume": 46770330}, "trend_line": 5.261871, "activity_lines": {"activity_5": 4.906371, "activity_10": 4.942883, "activity_20": 5.018, "activity_30": 5.116641}, "trend_signal": 0, "fair_value": 4.383912, "relative_strength": -3.062529, "rate_of_change": -0.5648966960733605, "market_dynamics": -0.015371, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.821342, "high": 5.065575, "low": 4.730885, "close": 5.029393, "volume": 8852000}, "trend_line": 5.251055, "activity_lines": {"activity_5": 4.946172, "activity_10": 4.954889, "activity_20": 5.012718, "activity_30": 5.101643}, "trend_signal": 0, "fair_value": 4.396337, "relative_strength": -1.368279, "rate_of_change": -0.20555426007213326, "market_dynamics": 0.065374, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.011301, "high": 5.255534, "low": 5.011301, "close": 5.092712, "volume": 9316800}, "trend_line": 5.233934, "activity_lines": {"activity_5": 5.003462, "activity_10": 4.975941, "activity_20": 5.015136, "activity_30": 5.091427}, "trend_signal": 0, "fair_value": 4.40922, "relative_strength": -2.036407, "rate_of_change": -0.3260487654385716, "market_dynamics": 0.444505, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.092712, "high": 5.644498, "low": 5.083666, "close": 5.146986, "volume": 23534000}, "trend_line": 5.218913, "activity_lines": {"activity_5": 5.069193, "activity_10": 5.005216, "activity_20": 5.02434, "activity_30": 5.085818}, "trend_signal": 0, "fair_value": 4.422347, "relative_strength": 1.163564, "rate_of_change": -0.28699253754441595, "market_dynamics": 0.526329, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.210306, "high": 5.318854, "low": 5.146986, "close": 5.165077, "volume": 6741200}, "trend_line": 5.193468, "activity_lines": {"activity_5": 5.107185, "activity_10": 5.038438, "activity_20": 5.034303, "activity_30": 5.082344}, "trend_signal": 0, "fair_value": 4.435486, "relative_strength": -0.127659, "rate_of_change": -0.4875536342529469, "market_dynamics": 0.700736, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.219351, "high": 5.662589, "low": 5.165077, "close": 5.608315, "volume": 24856000}, "trend_line": 5.181637, "activity_lines": {"activity_5": 5.290511, "activity_10": 5.148466, "activity_20": 5.086466, "activity_30": 5.109109}, "trend_signal": 0, "fair_value": 4.45157, "relative_strength": 7.317663, "rate_of_change": -0.2278053893852802, "market_dynamics": 1.036439, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.834457, "high": 5.834457, "low": 5.291717, "close": 5.345991, "volume": 22753800}, "trend_line": 5.172379, "activity_lines": {"activity_5": 5.336342, "activity_10": 5.200602, "activity_20": 5.111191, "activity_30": 5.119712}, "trend_signal": 0, "fair_value": 4.46618, "relative_strength": 6.206929, "rate_of_change": -0.1786694050548116, "market_dynamics": 1.276595, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.400265, "high": 5.517859, "low": 5.074621, "close": 5.074621, "volume": 8466000}, "trend_line": 5.160168, "activity_lines": {"activity_5": 5.27061, "activity_10": 5.196655, "activity_20": 5.109511, "activity_30": 5.113405}, "trend_signal": 0, "fair_value": 4.479675, "relative_strength": 4.292571, "rate_of_change": -0.23608092137101006, "market_dynamics": 1.099848, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.110804, "high": 5.581178, "low": 4.99321, "close": 5.246489, "volume": 20488400}, "trend_line": 5.149915, "activity_lines": {"activity_5": 5.263374, "activity_10": 5.221654, "activity_20": 5.124544, "activity_30": 5.118974}, "trend_signal": 0, "fair_value": 4.494428, "relative_strength": 7.570234, "rate_of_change": -0.19869508124540952, "market_dynamics": 1.151221, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.26458, "high": 5.300763, "low": 5.029392, "close": 5.047484, "volume": 4891000}, "trend_line": 5.132448, "activity_lines": {"activity_5": 5.183169, "activity_10": 5.199451, "activity_20": 5.120797, "activity_30": 5.112366}, "trend_signal": 0, "fair_value": 4.508945, "relative_strength": 7.35807, "rate_of_change": -0.3391706465058142, "market_dynamics": 0.779445, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.065575, "high": 5.228397, "low": 5.002256, "close": 5.228397, "volume": 2835000}, "trend_line": 5.122752, "activity_lines": {"activity_5": 5.171108, "activity_10": 5.211622, "activity_20": 5.135011, "activity_30": 5.118556}, "trend_signal": 0, "fair_value": 4.523998, "relative_strength": 6.965696, "rate_of_change": -0.18891569870751593, "market_dynamics": 0.533248, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.228397, "high": 5.309808, "low": 5.092712, "close": 5.101758, "volume": 3409376}, "trend_line": 5.113478, "activity_lines": {"activity_5": 5.142162, "activity_10": 5.194024, "activity_20": 5.136993, "activity_30": 5.117202}, "trend_signal": 1, "fair_value": 4.538239, "relative_strength": 7.697013, "rate_of_change": -0.18103550591557913, "market_dynamics": 0.485147, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.137941, "high": 5.137941, "low": 4.99321, "close": 5.101758, "volume": 3124200}, "trend_line": 5.102462, "activity_lines": {"activity_5": 5.129498, "activity_10": 5.17511, "activity_20": 5.137984, "activity_30": 5.116446}, "trend_signal": 1, "fair_value": 4.55196, "relative_strength": 9.503196, "rate_of_change": -0.21543067164852756, "market_dynamics": 0.308343, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.110804, "high": 5.318854, "low": 4.685657, "close": 4.703748, "volume": 8221200}, "trend_line": 5.09443, "activity_lines": {"activity_5": 4.982355, "activity_10": 5.083667, "activity_20": 5.100595, "activity_30": 5.090722}, "trend_signal": 0, "fair_value": 4.560426, "relative_strength": 6.874836, "rate_of_change": -0.15741420514253784, "market_dynamics": 0.054509, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.694703, "high": 4.975118, "low": 4.549972, "close": 4.821342, "volume": 5861500}, "trend_line": 5.083063, "activity_lines": {"activity_5": 4.910593, "activity_10": 5.021663, "activity_20": 5.076688, "activity_30": 5.073103}, "trend_signal": 0, "fair_value": 4.570217, "relative_strength": 4.840278, "rate_of_change": -0.22312604157874197, "market_dynamics": -0.232485, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.812297, "high": 4.893707, "low": 4.495698, "close": 4.522835, "volume": 4292000}, "trend_line": 5.064067, "activity_lines": {"activity_5": 4.754404, "activity_10": 4.911634, "activity_20": 5.024999, "activity_30": 5.03696}, "trend_signal": 0, "fair_value": 4.573206, "relative_strength": 1.03397, "rate_of_change": -0.3737116773882294, "market_dynamics": -0.594196, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.522835, "high": 4.92989, "low": 4.341922, "close": 4.884662, "volume": 10384000}, "trend_line": 5.05261, "activity_lines": {"activity_5": 4.765862, "activity_10": 4.887129, "activity_20": 5.010267, "activity_30": 5.025385}, "trend_signal": 0, "fair_value": 4.579138, "relative_strength": 7.284433, "rate_of_change": -0.2262410825133248, "market_dynamics": -0.824996, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.839434, "high": 5.038438, "low": 4.739931, "close": 5.038438, "volume": 843200}, "trend_line": 5.048991, "activity_lines": {"activity_5": 4.843052, "activity_10": 4.89897, "activity_20": 5.010612, "activity_30": 5.024471}, "trend_signal": 0, "fair_value": 4.582572, "relative_strength": 6.79873, "rate_of_change": -0.0716263475708514, "market_dynamics": -0.745151, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.047484, "high": 5.047484, "low": 4.857524, "close": 5.002256, "volume": 7762800}, "trend_line": 5.039644, "activity_lines": {"activity_5": 4.912402, "activity_10": 4.904891, "activity_20": 5.00708, "activity_30": 5.021456}, "trend_signal": 0, "fair_value": 4.588375, "relative_strength": 3.719356, "rate_of_change": -0.18512609747175215, "market_dynamics": -0.65936, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.002256, "high": 5.246489, "low": 4.911798, "close": 5.029393, "volume": 7149500}, "trend_line": 5.033915, "activity_lines": {"activity_5": 4.970897, "activity_10": 4.920187, "activity_20": 5.004409, "activity_30": 5.020794}, "trend_signal": 0, "fair_value": 4.597783, "relative_strength": 5.239791, "rate_of_change": -0.11367866460408019, "market_dynamics": -0.465401, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.002256, "high": 5.128895, "low": 4.938936, "close": 5.029393, "volume": 4908600}, "trend_line": 5.028488, "activity_lines": {"activity_5": 5.015523, "activity_10": 4.935811, "activity_20": 5.002213, "activity_30": 5.020503}, "trend_signal": 0, "fair_value": 4.606308, "relative_strength": 6.721846, "rate_of_change": -0.10780873336160961, "market_dynamics": -0.389223, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.065575, "high": 5.273626, "low": 4.966073, "close": 5.002256, "volume": 8990000}, "trend_line": 5.032106, "activity_lines": {"activity_5": 5.017332, "activity_10": 4.95012, "activity_20": 4.996613, "activity_30": 5.01881}, "trend_signal": 0, "fair_value": 4.615022, "relative_strength": 3.708887, "rate_of_change": 0.07195005735321343, "market_dynamics": -0.220065, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.011302, "high": 5.092713, "low": 4.830388, "close": 4.875616, "volume": 4802800}, "trend_line": 5.027885, "activity_lines": {"activity_5": 4.969088, "activity_10": 4.943212, "activity_20": 4.979081, "activity_30": 5.008714}, "trend_signal": 0, "fair_value": 4.624121, "relative_strength": 2.395024, "rate_of_change": -0.08388138087709926, "market_dynamics": -0.243513, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.92989, "high": 4.938936, "low": 4.776114, "close": 4.86657, "volume": 2593600}, "trend_line": 5.017332, "activity_lines": {"activity_5": 4.928684, "activity_10": 4.938771, "activity_20": 4.961722, "activity_30": 4.998307}, "trend_signal": 0, "fair_value": 4.63207, "relative_strength": 1.730536, "rate_of_change": -0.20988944655656802, "market_dynamics": -0.207539, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.893707, "high": 4.957027, "low": 4.72184, "close": 4.72184, "volume": 2896000}, "trend_line": 5.009492, "activity_lines": {"activity_5": 4.849082, "activity_10": 4.905056, "activity_20": 4.931915, "activity_30": 4.979243}, "trend_signal": 0, "fair_value": 4.636803, "relative_strength": -2.41478, "rate_of_change": -0.15625834606918274, "market_dynamics": -0.370608, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.776114, "high": 4.966072, "low": 4.730886, "close": 4.86657, "volume": 4736400}, "trend_line": 5.003462, "activity_lines": {"activity_5": 4.838227, "activity_10": 4.899464, "activity_20": 4.918002, "activity_30": 4.970022}, "trend_signal": 0, "fair_value": 4.643192, "relative_strength": 0.475131, "rate_of_change": -0.12037148676951635, "market_dynamics": -0.452431, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.875616, "high": 4.893707, "low": 4.72184, "close": 4.748977, "volume": 3942000}, "trend_line": 4.995924, "activity_lines": {"activity_5": 4.799029, "activity_10": 4.866242, "activity_20": 4.896421, "activity_30": 4.953603}, "trend_signal": 0, "fair_value": 4.648722, "relative_strength": 1.071547, "rate_of_change": -0.15065568600301685, "market_dynamics": -0.485863, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.758023, "high": 4.947981, "low": 4.758023, "close": 4.92989, "volume": 5278200}, "trend_line": 4.995321, "activity_lines": {"activity_5": 4.837021, "activity_10": 4.86838, "activity_20": 4.894914, "activity_30": 4.949343}, "trend_signal": 0, "fair_value": 4.655257, "relative_strength": -3.42943, "rate_of_change": -0.012069839333022464, "market_dynamics": -0.26176, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.92989, "high": 5.047484, "low": 4.902753, "close": 4.920845, "volume": 3720800}, "trend_line": 5.004668, "activity_lines": {"activity_5": 4.86838, "activity_10": 4.870847, "activity_20": 4.893234, "activity_30": 4.944538}, "trend_signal": 0, "fair_value": 4.662721, "relative_strength": -7.822864, "rate_of_change": 0.18711510231274414, "market_dynamics": 0.059405, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.966073, "high": 5.282671, "low": 4.966073, "close": 5.228397, "volume": 12163000}, "trend_line": 5.007984, "activity_lines": {"activity_5": 4.998637, "activity_10": 4.930712, "activity_20": 4.922395, "activity_30": 4.958973}, "trend_signal": 0, "fair_value": 4.671794, "relative_strength": -4.571279, "rate_of_change": 0.06625814139920497, "market_dynamics": 0.510483, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.273626, "high": 5.508813, "low": 5.26458, "close": 5.336945, "volume": 12503000}, "trend_line": 5.023965, "activity_lines": {"activity_5": 5.131307, "activity_10": 5.006696, "activity_20": 4.961033, "activity_30": 4.980196}, "trend_signal": 0, "fair_value": 4.682082, "relative_strength": -5.449544, "rate_of_change": 0.3191104444422972, "market_dynamics": 1.09504, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.364082, "high": 5.382174, "low": 5.020347, "close": 5.047484, "volume": 10364000}, "trend_line": 5.024568, "activity_lines": {"activity_5": 5.136131, "activity_10": 5.024458, "activity_20": 4.971586, "activity_30": 4.981713}, "trend_signal": 0, "fair_value": 4.691034, "relative_strength": -5.87548, "rate_of_change": 0.012002472150996223, "market_dynamics": 1.208059, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.056529, "high": 5.20126, "low": 5.029392, "close": 5.047484, "volume": 5453000}, "trend_line": 5.023061, "activity_lines": {"activity_5": 5.121055, "activity_10": 5.041399, "activity_20": 4.982398, "activity_30": 4.983192}, "trend_signal": 0, "fair_value": 4.701131, "relative_strength": -3.041601, "rate_of_change": -0.029992628221971462, "market_dynamics": 1.270996, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.083666, "high": 5.165077, "low": 4.984165, "close": 5.020347, "volume": 4944000}, "trend_line": 5.018839, "activity_lines": {"activity_5": 5.089094, "activity_10": 5.05028, "activity_20": 4.990884, "activity_30": 4.983016}, "trend_signal": 0, "fair_value": 4.710533, "relative_strength": -5.045413, "rate_of_change": -0.08405233382593585, "market_dynamics": 0.97199, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.002256, "high": 5.020347, "low": 4.938936, "close": 4.966073, "volume": 2552000}, "trend_line": 5.012206, "activity_lines": {"activity_5": 5.032408, "activity_10": 5.046497, "activity_20": 4.992693, "activity_30": 4.979612}, "trend_signal": 0, "fair_value": 4.720732, "relative_strength": -3.882875, "rate_of_change": -0.13216203986618996, "market_dynamics": 0.5444, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.984165, "high": 5.083666, "low": 4.938936, "close": 5.002256, "volume": 2070000}, "trend_line": 4.992004, "activity_lines": {"activity_5": 5.005271, "activity_10": 5.044853, "activity_20": 4.997259, "activity_30": 4.97897}, "trend_signal": 0, "fair_value": 4.732203, "relative_strength": -3.74929, "rate_of_change": -0.40305605954743834, "market_dynamics": 0.325469, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.92989, "high": 4.938936, "low": 4.758023, "close": 4.875616, "volume": 4032310}, "trend_line": 4.976325, "activity_lines": {"activity_5": 4.958233, "activity_10": 5.017715, "activity_20": 4.987481, "activity_30": 4.971461}, "trend_signal": 0, "fair_value": 4.742758, "relative_strength": -4.559591, "rate_of_change": -0.31408228038277924, "market_dynamics": 0.151, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.848479, "high": 4.99321, "low": 4.848479, "close": 4.957027, "volume": 2197910}, "trend_line": 4.972405, "activity_lines": {"activity_5": 4.949791, "activity_10": 5.003078, "activity_20": 4.9855, "activity_30": 4.970216}, "trend_signal": 0, "fair_value": 4.753627, "relative_strength": -3.415241, "rate_of_change": -0.0787729901081606, "market_dynamics": 0.027765, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.92989, "high": 5.050567, "low": 4.803251, "close": 5.050567, "volume": 3324400}, "trend_line": 4.965874, "activity_lines": {"activity_5": 4.978558, "activity_10": 5.004954, "activity_20": 4.992814, "activity_30": 4.975259}, "trend_signal": 1, "fair_value": 4.764715, "relative_strength": -4.292097, "rate_of_change": -0.1313448924614918, "market_dynamics": 0.099316, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.050567, "high": 5.050567, "low": 4.936214, "close": 4.955273, "volume": 1532200}, "trend_line": 4.9628, "activity_lines": {"activity_5": 4.973547, "activity_10": 4.987146, "activity_20": 4.990823, "activity_30": 4.974575}, "trend_signal": 1, "fair_value": 4.775136, "relative_strength": -1.473204, "rate_of_change": -0.06190249692200582, "market_dynamics": 0.002091, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.955272, "high": 5.021978, "low": 4.879037, "close": 4.936214, "volume": 1240000}, "trend_line": 4.953061, "activity_lines": {"activity_5": 4.962902, "activity_10": 4.970838, "activity_20": 4.98737, "activity_30": 4.97286}, "trend_signal": 1, "fair_value": 4.78598, "relative_strength": 0.268019, "rate_of_change": -0.19624002579188604, "market_dynamics": -0.058783, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.907626, "high": 5.155389, "low": 4.907626, "close": 5.079154, "volume": 3832000}, "trend_line": 4.952308, "activity_lines": {"activity_5": 5.004307, "activity_10": 4.987805, "activity_20": 4.997974, "activity_30": 4.980995}, "trend_signal": 1, "fair_value": 4.797305, "relative_strength": 3.40242, "rate_of_change": -0.015202720095705658, "market_dynamics": -0.015738, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.117272, "high": 5.193507, "low": 4.917155, "close": 5.060095, "volume": 8220000}, "trend_line": 4.950919, "activity_lines": {"activity_5": 5.02579, "activity_10": 5.000731, "activity_20": 5.006397, "activity_30": 4.987949}, "trend_signal": 1, "fair_value": 4.80878, "relative_strength": 1.980494, "rate_of_change": -0.02804752854629657, "market_dynamics": -0.026124, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.088684, "high": 5.59374, "low": 5.088684, "close": 5.269742, "volume": 41249600}, "trend_line": 4.969785, "activity_lines": {"activity_5": 5.110284, "activity_10": 5.051546, "activity_20": 5.033908, "activity_30": 5.008518}, "trend_signal": 1, "fair_value": 4.82198, "relative_strength": 3.929851, "rate_of_change": 0.38106056673518696, "market_dynamics": 0.308195, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.29833, "high": 5.326918, "low": 5.021978, "close": 5.031507, "volume": 6886000}, "trend_line": 4.976791, "activity_lines": {"activity_5": 5.100754, "activity_10": 5.05451, "activity_20": 5.036809, "activity_30": 5.0125}, "trend_signal": 1, "fair_value": 4.833326, "relative_strength": -1.856084, "rate_of_change": 0.1409718931503176, "market_dynamics": 0.336129, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.041037, "high": 5.155389, "low": 4.955273, "close": 5.088684, "volume": 4550000}, "trend_line": 4.995652, "activity_lines": {"activity_5": 5.105201, "activity_10": 5.066681, "activity_20": 5.043682, "activity_30": 5.019719}, "trend_signal": 1, "fair_value": 4.844494, "relative_strength": -2.826654, "rate_of_change": 0.3789791453970912, "market_dynamics": 0.423518, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.14586, "high": 5.126802, "low": 5.031507, "close": 5.086185, "volume": 1758400}, "trend_line": 5.00237, "activity_lines": {"activity_5": 5.098651, "activity_10": 5.076826, "activity_20": 5.049258, "activity_30": 5.02556}, "trend_signal": 1, "fair_value": 4.855047, "relative_strength": 0.031667, "rate_of_change": 0.1344769411480268, "market_dynamics": 0.453948, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.028714, "high": 5.067028, "low": 4.93293, "close": 4.961665, "volume": 3146000}, "trend_line": 4.999811, "activity_lines": {"activity_5": 5.050125, "activity_10": 5.060502, "activity_20": 5.04137, "activity_30": 5.022934}, "trend_signal": 1, "fair_value": 4.865782, "relative_strength": -2.046884, "rate_of_change": -0.051155752173464894, "market_dynamics": 0.115483, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.942507, "high": 5.086185, "low": 4.789252, "close": 5.076607, "volume": 1356000}, "trend_line": 5.002289, "activity_lines": {"activity_5": 5.046475, "activity_10": 5.064993, "activity_20": 5.044278, "activity_30": 5.027888}, "trend_signal": 1, "fair_value": 4.877254, "relative_strength": -4.675971, "rate_of_change": 0.049561873438815594, "market_dynamics": 0.282529, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.076607, "high": 5.526797, "low": 5.038293, "close": 5.469326, "volume": 11248000}, "trend_line": 5.016954, "activity_lines": {"activity_5": 5.186607, "activity_10": 5.140414, "activity_20": 5.083846, "activity_30": 5.05802}, "trend_signal": 1, "fair_value": 4.891352, "relative_strength": -9.040783, "rate_of_change": 0.29316578870193083, "market_dynamics": 0.560887, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.555532, "high": 6.283498, "low": 5.555532, "close": 6.283498, "volume": 14169116}, "trend_line": 5.058757, "activity_lines": {"activity_5": 5.568942, "activity_10": 5.354519, "activity_20": 5.199806, "activity_30": 5.139732}, "trend_signal": 1, "fair_value": 4.910669, "relative_strength": -5.241776, "rate_of_change": 0.8332346678881213, "market_dynamics": 0.855441, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.513382, "high": 7.710695, "low": 5.881201, "close": 6.024879, "volume": 30963000}, "trend_line": 5.092844, "activity_lines": {"activity_5": 5.785416, "activity_10": 5.497107, "activity_20": 5.286629, "activity_30": 5.202063}, "trend_signal": 1, "fair_value": 4.928546, "relative_strength": -2.765192, "rate_of_change": 0.6738216522359233, "market_dynamics": 1.36203, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.986564, "high": 6.005721, "low": 5.565111, "close": 5.785416, "volume": 12744600}, "trend_line": 5.123171, "activity_lines": {"activity_5": 5.85949, "activity_10": 5.578961, "activity_20": 5.345991, "activity_30": 5.246745}, "trend_signal": 1, "fair_value": 4.944671, "relative_strength": -4.589687, "rate_of_change": 0.5954826026479462, "market_dynamics": 1.553766, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.814152, "high": 5.957829, "low": 5.737523, "close": 5.833309, "volume": 7904600}, "trend_line": 5.155396, "activity_lines": {"activity_5": 5.894611, "activity_10": 5.656335, "activity_20": 5.406401, "activity_30": 5.29256}, "trend_signal": 1, "fair_value": 4.961265, "relative_strength": -2.763252, "rate_of_change": 0.6290049658697612, "market_dynamics": 1.444634, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.833309, "high": 6.091928, "low": 5.593846, "close": 5.622581, "volume": 11192800}, "trend_line": 5.18542, "activity_lines": {"activity_5": 5.809043, "activity_10": 5.685148, "activity_20": 5.44287, "activity_30": 5.322701}, "trend_signal": 1, "fair_value": 4.976782, "relative_strength": -5.805481, "rate_of_change": 0.5823800926252813, "market_dynamics": 1.23434, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.670474, "high": 6.044035, "low": 5.641738, "close": 5.890779, "volume": 12155500}, "trend_line": 5.219561, "activity_lines": {"activity_5": 5.802657, "activity_10": 5.751978, "activity_20": 5.501756, "activity_30": 5.368208}, "trend_signal": 1, "fair_value": 4.993745, "relative_strength": -2.271378, "rate_of_change": 0.658403755144231, "market_dynamics": 1.031449, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.89078, "high": 6.216449, "low": 5.63216, "close": 5.641738, "volume": 14038000}, "trend_line": 5.249319, "activity_lines": {"activity_5": 5.739439, "activity_10": 5.758944, "activity_20": 5.532692, "activity_30": 5.395446}, "trend_signal": 1, "fair_value": 5.008512, "relative_strength": -0.094251, "rate_of_change": 0.570124575610864, "market_dynamics": 0.861987, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.708788, "high": 5.766259, "low": 5.421433, "close": 5.431012, "volume": 6121400}, "trend_line": 5.266024, "activity_lines": {"activity_5": 5.631521, "activity_10": 5.717496, "activity_20": 5.539911, "activity_30": 5.407168}, "trend_signal": 1, "fair_value": 5.021548, "relative_strength": -2.605582, "rate_of_change": 0.31823175539531834, "market_dynamics": 0.544451, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.431012, "high": 5.622582, "low": 5.363962, "close": 5.507639, "volume": 6255184}, "trend_line": 5.285583, "activity_lines": {"activity_5": 5.572773, "activity_10": 5.681446, "activity_20": 5.552171, "activity_30": 5.422756}, "trend_signal": 1, "fair_value": 5.032516, "relative_strength": -1.994529, "rate_of_change": 0.37141874021083277, "market_dynamics": 0.322075, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.478904, "high": 5.603425, "low": 5.469325, "close": 5.593846, "volume": 2863200}, "trend_line": 5.297765, "activity_lines": {"activity_5": 5.564472, "activity_10": 5.653233, "activity_20": 5.570464, "activity_30": 5.442644}, "trend_signal": 1, "fair_value": 5.044963, "relative_strength": -2.487856, "rate_of_change": 0.23047599479565714, "market_dynamics": 0.015489, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.63216, "high": 5.929094, "low": 5.545953, "close": 5.545953, "volume": 8492200}, "trend_line": 5.304732, "activity_lines": {"activity_5": 5.542122, "activity_10": 5.614048, "activity_20": 5.581156, "activity_30": 5.458656}, "trend_signal": 1, "fair_value": 5.057483, "relative_strength": -3.609906, "rate_of_change": 0.13150828698516265, "market_dynamics": -0.189356, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.613003, "high": 5.63216, "low": 5.478904, "close": 5.584268, "volume": 3816200}, "trend_line": 5.322625, "activity_lines": {"activity_5": 5.555532, "activity_10": 5.595239, "activity_20": 5.592593, "activity_30": 5.47669}, "trend_signal": 1, "fair_value": 5.067635, "relative_strength": -1.541848, "rate_of_change": 0.3373026196234009, "market_dynamics": -0.266438, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.641738, "high": 5.641739, "low": 5.545953, "close": 5.593846, "volume": 1714000}, "trend_line": 5.340837, "activity_lines": {"activity_5": 5.575966, "activity_10": 5.586183, "activity_20": 5.602536, "activity_30": 5.494189}, "trend_signal": 1, "fair_value": 5.078176, "relative_strength": -3.004873, "rate_of_change": 0.34216199713485784, "market_dynamics": -0.382631, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.651317, "high": 6.082349, "low": 5.392697, "close": 5.737523, "volume": 27874000}, "trend_line": 5.364743, "activity_lines": {"activity_5": 5.633437, "activity_10": 5.606733, "activity_20": 5.623622, "activity_30": 5.519781}, "trend_signal": 1, "fair_value": 5.088984, "relative_strength": 1.272179, "rate_of_change": 0.4476077438798489, "market_dynamics": -0.299442, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.967408, "high": 6.245184, "low": 5.287334, "close": 5.306491, "volume": 78578800}, "trend_line": 5.37609, "activity_lines": {"activity_5": 5.531905, "activity_10": 5.550656, "activity_20": 5.601429, "activity_30": 5.516023}, "trend_signal": 1, "fair_value": 5.096431, "relative_strength": -2.683399, "rate_of_change": 0.21151059799136276, "market_dynamics": -0.36444, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.344805, "high": 5.392697, "low": 5.24902, "close": 5.335227, "volume": 10081800}, "trend_line": 5.387189, "activity_lines": {"activity_5": 5.459109, "activity_10": 5.50555, "activity_20": 5.580664, "activity_30": 5.513387}, "trend_signal": 1, "fair_value": 5.105586, "relative_strength": -4.529635, "rate_of_change": 0.20645115688168605, "market_dynamics": -0.513376, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.354383, "high": 5.459747, "low": 5.31607, "close": 5.450169, "volume": 6586600}, "trend_line": 5.406341, "activity_lines": {"activity_5": 5.438675, "activity_10": 5.491443, "activity_20": 5.569672, "activity_30": 5.51745}, "trend_signal": 1, "fair_value": 5.117656, "relative_strength": -4.619234, "rate_of_change": 0.35551008141722995, "market_dynamics": -0.572552, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.450169, "high": 5.498061, "low": 5.431012, "close": 5.431012, "volume": 621200}, "trend_line": 5.42214, "activity_lines": {"activity_5": 5.420795, "activity_10": 5.477337, "activity_20": 5.555122, "activity_30": 5.519042}, "trend_signal": 0, "fair_value": 5.129113, "relative_strength": -5.556937, "rate_of_change": 0.29223091921133815, "market_dynamics": -0.822756, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.277755, "high": 5.613003, "low": 5.268177, "close": 5.584268, "volume": 8176200}, "trend_line": 5.43993, "activity_lines": {"activity_5": 5.464856, "activity_10": 5.491095, "activity_20": 5.552932, "activity_30": 5.529501}, "trend_signal": 1, "fair_value": 5.140844, "relative_strength": -6.776255, "rate_of_change": 0.32809923757041753, "market_dynamics": -0.77456, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.613003, "high": 5.641739, "low": 5.316069, "close": 5.526796, "volume": 10783800}, "trend_line": 5.458981, "activity_lines": {"activity_5": 5.499977, "activity_10": 5.493011, "activity_20": 5.542852, "activity_30": 5.535106}, "trend_signal": 1, "fair_value": 5.151989, "relative_strength": -13.42399, "rate_of_change": 0.3502067122187098, "market_dynamics": -0.66449, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.536375, "high": 5.613003, "low": 5.459747, "close": 5.507639, "volume": 14122848}, "trend_line": 5.478028, "activity_lines": {"activity_5": 5.514025, "activity_10": 5.492662, "activity_20": 5.530674, "activity_30": 5.538245}, "trend_signal": 1, "fair_value": 5.162903, "relative_strength": -16.508647, "rate_of_change": 0.3489112711694817, "market_dynamics": -0.558703, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.526796, "high": 5.584267, "low": 5.344805, "close": 5.383119, "volume": 15963400}, "trend_line": 5.488161, "activity_lines": {"activity_5": 5.475072, "activity_10": 5.47037, "activity_20": 5.510331, "activity_30": 5.532122}, "trend_signal": 0, "fair_value": 5.173454, "relative_strength": -16.094047, "rate_of_change": 0.18497532323675098, "market_dynamics": -0.487601, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.383119, "high": 5.526796, "low": 5.344805, "close": 5.478904, "volume": 7024600}, "trend_line": 5.502121, "activity_lines": {"activity_5": 5.472518, "activity_10": 5.469151, "activity_20": 5.502166, "activity_30": 5.531525}, "trend_signal": 0, "fair_value": 5.186361, "relative_strength": -18.692041, "rate_of_change": 0.2543657155830518, "market_dynamics": -0.542635, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.450168, "high": 5.574689, "low": 5.411854, "close": 5.574689, "volume": 9002200}, "trend_line": 5.512286, "activity_lines": {"activity_5": 5.498699, "activity_10": 5.487438, "activity_20": 5.504584, "activity_30": 5.536206}, "trend_signal": 0, "fair_value": 5.200155, "relative_strength": -15.947249, "rate_of_change": 0.18474693668132267, "market_dynamics": -0.462673, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.584268, "high": 5.727945, "low": 5.517218, "close": 5.555532, "volume": 11504000}, "trend_line": 5.529753, "activity_lines": {"activity_5": 5.519134, "activity_10": 5.505201, "activity_20": 5.506408, "activity_30": 5.538996}, "trend_signal": 0, "fair_value": 5.212954, "relative_strength": -14.919994, "rate_of_change": 0.31687397932547023, "market_dynamics": -0.415959, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.555532, "high": 5.63216, "low": 5.421433, "close": 5.517218, "volume": 7273600}, "trend_line": 5.544038, "activity_lines": {"activity_5": 5.524881, "activity_10": 5.511471, "activity_20": 5.504903, "activity_30": 5.538188}, "trend_signal": 0, "fair_value": 5.226706, "relative_strength": -14.206423, "rate_of_change": 0.2583298024341994, "market_dynamics": -0.334875, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.555532, "high": 5.689631, "low": 5.402276, "close": 5.584268, "volume": 12116400}, "trend_line": 5.560641, "activity_lines": {"activity_5": 5.552339, "activity_10": 5.526622, "activity_20": 5.511562, "activity_30": 5.540783}, "trend_signal": 0, "fair_value": 5.239581, "relative_strength": -10.734489, "rate_of_change": 0.2994748592993196, "market_dynamics": -0.181893, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.383119, "high": 5.383119, "low": 4.894616, "close": 5.134078, "volume": 17005310}, "trend_line": 5.566388, "activity_lines": {"activity_5": 5.416325, "activity_10": 5.457483, "activity_20": 5.47562, "activity_30": 5.513263}, "trend_signal": 0, "fair_value": 5.249025, "relative_strength": -10.049611, "rate_of_change": 0.10335139420076754, "market_dynamics": -0.385676, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.162813, "high": 5.325648, "low": 5.162813, "close": 5.210706, "volume": 6059800}, "trend_line": 5.570858, "activity_lines": {"activity_5": 5.328841, "activity_10": 5.407675, "activity_20": 5.44839, "activity_30": 5.490316}, "trend_signal": 0, "fair_value": 5.258526, "relative_strength": -10.446896, "rate_of_change": 0.08030342117725926, "market_dynamics": -0.611696, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.239441, "high": 5.411854, "low": 5.229863, "close": 5.392697, "volume": 4659600}, "trend_line": 5.568303, "activity_lines": {"activity_5": 5.326286, "activity_10": 5.397748, "activity_20": 5.439906, "activity_30": 5.478822}, "trend_signal": 0, "fair_value": 5.256724, "relative_strength": -9.571143, "rate_of_change": -0.04586367126931049, "market_dynamics": -0.702481, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.354384, "high": 5.363962, "low": 5.229863, "close": 5.258598, "volume": 3854100}, "trend_line": 5.53414, "activity_lines": {"activity_5": 5.289888, "activity_10": 5.365878, "activity_20": 5.419608, "activity_30": 5.458841}, "trend_signal": 0, "fair_value": 5.249272, "relative_strength": -13.672852, "rate_of_change": -0.613526239502419, "market_dynamics": -1.029425, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.268177, "high": 5.498061, "low": 5.24902, "close": 5.37354, "volume": 7436900}, "trend_line": 5.512429, "activity_lines": {"activity_5": 5.309045, "activity_10": 5.359434, "activity_20": 5.411626, "activity_30": 5.448479}, "trend_signal": 0, "fair_value": 5.248873, "relative_strength": -12.934556, "rate_of_change": -0.39231027765831394, "market_dynamics": -0.958889, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.402276, "high": 6.321812, "low": 5.363962, "close": 5.948251, "volume": 70125400}, "trend_line": 5.517857, "activity_lines": {"activity_5": 5.533821, "activity_10": 5.457657, "activity_20": 5.459382, "activity_30": 5.476597}, "trend_signal": 0, "fair_value": 5.254389, "relative_strength": -5.471054, "rate_of_change": 0.09846838843639004, "market_dynamics": -0.357027, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.063193, "high": 6.27392, "low": 5.622581, "close": 5.737523, "volume": 76542000}, "trend_line": 5.514664, "activity_lines": {"activity_5": 5.634075, "activity_10": 5.509033, "activity_20": 5.485381, "activity_30": 5.490769}, "trend_signal": 0, "fair_value": 5.253165, "relative_strength": -9.628328, "rate_of_change": -0.05786666816484091, "market_dynamics": 0.136977, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.833309, "high": 5.957829, "low": 5.63216, "close": 5.804573, "volume": 16803000}, "trend_line": 5.52073, "activity_lines": {"activity_5": 5.721559, "activity_10": 5.569638, "activity_20": 5.517765, "activity_30": 5.509473}, "trend_signal": 0, "fair_value": 5.257924, "relative_strength": -7.15063, "rate_of_change": 0.10999763539538532, "market_dynamics": 0.704103, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.747102, "high": 5.919515, "low": 5.613003, "close": 5.852466, "volume": 9768000}, "trend_line": 5.519453, "activity_lines": {"activity_5": 5.797549, "activity_10": 5.634424, "activity_20": 5.552339, "activity_30": 5.530875}, "trend_signal": 1, "fair_value": 5.263426, "relative_strength": -8.18281, "rate_of_change": -0.02313099898020683, "market_dynamics": 1.172705, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.89078, "high": 6.436754, "low": 5.89078, "close": 6.216448, "volume": 32943700}, "trend_line": 5.53861, "activity_lines": {"activity_5": 5.955275, "activity_10": 5.759293, "activity_20": 5.619115, "activity_30": 5.575842}, "trend_signal": 1, "fair_value": 5.273003, "relative_strength": -2.764811, "rate_of_change": 0.347081495213382, "market_dynamics": 1.222442, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.20687, "high": 6.513382, "low": 5.929094, "close": 5.996143, "volume": 20028600}, "trend_line": 5.557448, "activity_lines": {"activity_5": 5.983372, "activity_10": 5.832612, "activity_20": 5.66126, "activity_30": 5.605361}, "trend_signal": 1, "fair_value": 5.279317, "relative_strength": -4.612333, "rate_of_change": 0.34012143841143694, "market_dynamics": 1.161561, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.996143, "high": 6.283498, "low": 5.900358, "close": 6.21, "volume": 11137500}, "trend_line": 5.58086, "activity_lines": {"activity_5": 6.079561, "activity_10": 5.92914, "activity_20": 5.721082, "activity_30": 5.647461}, "trend_signal": 1, "fair_value": 5.283571, "relative_strength": -4.142053, "rate_of_change": 0.4212724977363789, "market_dynamics": 1.199137, "expectation": {"probability": 38.473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.18, "high": 7.35, "low": 6.18, "close": 7.11, "volume": 38634200}, "trend_line": 5.631398, "activity_lines": {"activity_5": 6.444253, "activity_10": 6.171136, "activity_20": 5.863638, "activity_30": 5.746115}, "trend_signal": 1, "fair_value": 5.290982, "relative_strength": 11.288747, "rate_of_change": 0.9055593582351023, "market_dynamics": 1.337963, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.38, "high": 8.92, "low": 6.88, "close": 7.88, "volume": 127502800}, "trend_line": 5.7092, "activity_lines": {"activity_5": 6.978582, "activity_10": 6.521908, "activity_20": 6.071989, "activity_30": 5.891186}, "trend_signal": 1, "fair_value": 5.306896, "relative_strength": 21.75778, "rate_of_change": 1.3815752322957844, "market_dynamics": 1.409365, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 9.46, "low": 7.96, "close": 8.85, "volume": 113512400}, "trend_line": 5.818057, "activity_lines": {"activity_5": 7.701076, "activity_10": 7.001381, "activity_20": 6.361423, "activity_30": 6.093818}, "trend_signal": 1, "fair_value": 5.329642, "relative_strength": 32.283504, "rate_of_change": 1.9066944580676721, "market_dynamics": 1.594629, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72, "high": 8.98, "low": 8.16, "close": 8.4, "volume": 41106000}, "trend_line": 5.911596, "activity_lines": {"activity_5": 8.098, "activity_10": 7.335829, "activity_20": 6.591492, "activity_30": 6.260395}, "trend_signal": 1, "fair_value": 5.354804, "relative_strength": 22.417531, "rate_of_change": 1.6077360534625342, "market_dynamics": 1.674251, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.46, "high": 8.81, "low": 8.01, "close": 8.04, "volume": 53418400}, "trend_line": 5.988345, "activity_lines": {"activity_5": 8.214667, "activity_10": 7.560244, "activity_20": 6.773364, "activity_30": 6.397712}, "trend_signal": 1, "fair_value": 5.380394, "relative_strength": 21.136761, "rate_of_change": 1.2982788404349606, "market_dynamics": 1.624641, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.04, "high": 8.19, "low": 7.72, "close": 7.94, "volume": 35065000}, "trend_line": 6.076129, "activity_lines": {"activity_5": 8.176, "activity_10": 7.724614, "activity_20": 6.933974, "activity_30": 6.523625}, "trend_signal": 1, "fair_value": 5.405119, "relative_strength": 17.745888, "rate_of_change": 1.4659142050098999, "market_dynamics": 1.462662, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.75, "close": 8.04, "volume": 19907800}, "trend_line": 6.166288, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.868341, "activity_20": 7.092752, "activity_30": 6.650326}, "trend_signal": 1, "fair_value": 5.431546, "relative_strength": 17.157018, "rate_of_change": 1.4838230063910738, "market_dynamics": 1.250637, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.07, "high": 8.18, "low": 7.75, "close": 7.83, "volume": 17224000}, "trend_line": 6.245616, "activity_lines": {"activity_5": 7.974, "activity_10": 7.934112, "activity_20": 7.219517, "activity_30": 6.757663}, "trend_signal": 1, "fair_value": 5.457072, "relative_strength": 13.598317, "rate_of_change": 1.2864789967643464, "market_dynamics": 1.005938, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.88, "high": 7.98, "low": 7.48, "close": 7.65, "volume": 18704800}, "trend_line": 6.319582, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.937818, "activity_20": 7.318446, "activity_30": 6.848268}, "trend_signal": 1, "fair_value": 5.482729, "relative_strength": 11.968741, "rate_of_change": 1.184286706067096, "market_dynamics": 0.731902, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65, "high": 7.81, "low": 7.29, "close": 7.48, "volume": 12755800}, "trend_line": 6.382773, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.880545, "activity_20": 7.389203, "activity_30": 6.923134}, "trend_signal": 1, "fair_value": 5.507686, "relative_strength": 7.993861, "rate_of_change": 0.9999237291327284, "market_dynamics": 0.442259, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.53, "high": 7.64, "low": 7.28, "close": 7.46, "volume": 9669400}, "trend_line": 6.447213, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.796545, "activity_20": 7.44725, "activity_30": 6.992632}, "trend_signal": 1, "fair_value": 5.53352, "relative_strength": 3.766914, "rate_of_change": 1.0095925391675278, "market_dynamics": 0.151437, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.46, "high": 7.84, "low": 7.36, "close": 7.4, "volume": 15674000}, "trend_line": 6.510292, "activity_lines": {"activity_5": 7.494, "activity_10": 7.695273, "activity_20": 7.489738, "activity_30": 7.054102}, "trend_signal": 1, "fair_value": 5.559694, "relative_strength": 2.318492, "rate_of_change": 0.9783917484966, "market_dynamics": -0.077635, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.41, "high": 7.5, "low": 7.14, "close": 7.16, "volume": 6952700}, "trend_line": 6.569521, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.559091, "activity_20": 7.499171, "activity_30": 7.096019}, "trend_signal": 1, "fair_value": 5.584219, "relative_strength": 0.516212, "rate_of_change": 0.9097748610968632, "market_dynamics": -0.322435, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.16, "high": 7.32, "low": 7.08, "close": 7.2, "volume": 2422200}, "trend_line": 6.626891, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.460909, "activity_20": 7.503907, "activity_30": 7.136695}, "trend_signal": 1, "fair_value": 5.608776, "relative_strength": -2.617725, "rate_of_change": 0.8732752357439713, "market_dynamics": -0.50421, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.17, "high": 7.28, "low": 7.01, "close": 7.21, "volume": 2564600}, "trend_line": 6.681401, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.386364, "activity_20": 7.503635, "activity_30": 7.174315}, "trend_signal": 1, "fair_value": 5.63217, "relative_strength": 0.738415, "rate_of_change": 0.822557666936132, "market_dynamics": -0.669828, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.99, "high": 7.52, "low": 6.99, "close": 7.29, "volume": 7436500}, "trend_line": 6.739217, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.341455, "activity_20": 7.50397, "activity_30": 7.21358}, "trend_signal": 1, "fair_value": 5.656244, "relative_strength": 5.985139, "rate_of_change": 0.865327496433755, "market_dynamics": -0.800745, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.29, "high": 7.6, "low": 7.2, "close": 7.26, "volume": 8373000}, "trend_line": 6.79731, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.302909, "activity_20": 7.494375, "activity_30": 7.247178}, "trend_signal": 1, "fair_value": 5.681521, "relative_strength": 1.906688, "rate_of_change": 0.862014088580326, "market_dynamics": -0.892183, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.88, "close": 6.95, "volume": 12580000}, "trend_line": 6.842834, "activity_lines": {"activity_5": 7.152, "activity_10": 7.222182, "activity_20": 7.448553, "activity_30": 7.257029}, "trend_signal": 1, "fair_value": 5.702802, "relative_strength": -1.448942, "rate_of_change": 0.6697355277308148, "market_dynamics": -0.952293, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.88, "close": 7.03, "volume": 5549400}, "trend_line": 6.906032, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.172, "activity_20": 7.406857, "activity_30": 7.269105}, "trend_signal": 1, "fair_value": 5.722978, "relative_strength": -1.47435, "rate_of_change": 0.9235647101770972, "market_dynamics": -0.993041, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 7.42, "low": 7.1, "close": 7.29, "volume": 13904800}, "trend_line": 6.975341, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.180364, "activity_20": 7.385, "activity_30": 7.293877}, "trend_signal": 1, "fair_value": 5.738904, "relative_strength": 1.01313, "rate_of_change": 1.0036009100450232, "market_dynamics": -0.887434, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.69, "close": 6.7, "volume": 9890000}, "trend_line": 7.018918, "activity_lines": {"activity_5": 6.994, "activity_10": 7.084909, "activity_20": 7.30181, "activity_30": 7.276113}, "trend_signal": 0, "fair_value": 5.75356, "relative_strength": -2.067412, "rate_of_change": 0.6247293143087912, "market_dynamics": -0.908286, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 7.64, "low": 6.7, "close": 7.13, "volume": 40367800}, "trend_line": 7.081298, "activity_lines": {"activity_5": 7.022, "activity_10": 7.081455, "activity_20": 7.261524, "activity_30": 7.283279}, "trend_signal": 0, "fair_value": 5.770359, "relative_strength": 1.699431, "rate_of_change": 0.8887409711867285, "market_dynamics": -0.704169, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.13, "high": 7.21, "low": 6.98, "close": 7.01, "volume": 6586000}, "trend_line": 7.135847, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.061091, "activity_20": 7.213381, "activity_30": 7.27868}, "trend_signal": 0, "fair_value": 5.767749, "relative_strength": -0.788825, "rate_of_change": 0.7703248754677424, "market_dynamics": -0.622821, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.37, "low": 6.79, "close": 6.84, "volume": 9746600}, "trend_line": 7.165572, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.012545, "activity_20": 7.15781, "activity_30": 7.259593}, "trend_signal": 0, "fair_value": 5.724429, "relative_strength": -2.691866, "rate_of_change": 0.4165588191562964, "market_dynamics": -0.729784, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.61, "close": 6.76, "volume": 5654000}, "trend_line": 7.199654, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.956, "activity_20": 7.102048, "activity_30": 7.233427}, "trend_signal": 0, "fair_value": 5.711177, "relative_strength": -2.619726, "rate_of_change": 0.47563544124599855, "market_dynamics": -0.72002, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.67, "close": 6.71, "volume": 2370400}, "trend_line": 7.229835, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.898545, "activity_20": 7.047619, "activity_30": 7.201836}, "trend_signal": 0, "fair_value": 5.708709, "relative_strength": -3.693579, "rate_of_change": 0.4192007004781034, "market_dynamics": -0.947952, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.59, "close": 6.72, "volume": 1966000}, "trend_line": 7.258753, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.853455, "activity_20": 7.0, "activity_30": 7.168944}, "trend_signal": 0, "fair_value": 5.708594, "relative_strength": -5.214704, "rate_of_change": 0.3999814656904342, "market_dynamics": -1.023421, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.61, "close": 6.94, "volume": 4914000}, "trend_line": 7.282871, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.858182, "activity_20": 6.979619, "activity_30": 7.148379}, "trend_signal": 0, "fair_value": 5.711618, "relative_strength": -1.616637, "rate_of_change": 0.33226092691128256, "market_dynamics": -0.956911, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88, "high": 7.17, "low": 6.84, "close": 6.9, "volume": 5940400}, "trend_line": 7.313, "activity_lines": {"activity_5": 6.84, "activity_10": 6.855818, "activity_20": 6.959667, "activity_30": 7.123677}, "trend_signal": 0, "fair_value": 5.717511, "relative_strength": -4.312583, "rate_of_change": 0.413696741298859, "market_dynamics": -0.852309, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.85, "close": 6.97, "volume": 4255400}, "trend_line": 7.338333, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.868545, "activity_20": 6.949952, "activity_30": 7.101548}, "trend_signal": 0, "fair_value": 5.724188, "relative_strength": -2.920174, "rate_of_change": 0.3464105018460374, "market_dynamics": -0.707921, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.25, "low": 6.96, "close": 7.02, "volume": 12033800}, "trend_line": 7.335333, "activity_lines": {"activity_5": 6.952, "activity_10": 6.896182, "activity_20": 6.947429, "activity_30": 7.081011}, "trend_signal": 0, "fair_value": 5.72806, "relative_strength": -4.416519, "rate_of_change": -0.040881219208778255, "market_dynamics": -0.453791, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.83, "close": 6.95, "volume": 4610600}, "trend_line": 7.304333, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.905273, "activity_20": 6.940333, "activity_30": 7.056151}, "trend_signal": 0, "fair_value": 5.737232, "relative_strength": -2.404592, "rate_of_change": -0.4226120341094342, "market_dynamics": -0.315377, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.9, "close": 6.99, "volume": 3307000}, "trend_line": 7.242333, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.924909, "activity_20": 6.93919, "activity_30": 7.035871}, "trend_signal": 0, "fair_value": 5.738177, "relative_strength": -2.001375, "rate_of_change": -0.8488112466942483, "market_dynamics": -0.162021, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.99, "high": 7.07, "low": 6.99, "close": 7.06, "volume": 104000}, "trend_line": 7.197667, "activity_lines": {"activity_5": 7.008, "activity_10": 6.957636, "activity_20": 6.945524, "activity_30": 7.024108}, "trend_signal": 0, "fair_value": 5.742585, "relative_strength": -0.676406, "rate_of_change": -0.6167349664811093, "market_dynamics": -0.040259, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.9, "close": 6.92, "volume": 3407600}, "trend_line": 7.160333, "activity_lines": {"activity_5": 6.982, "activity_10": 6.960909, "activity_20": 6.93919, "activity_30": 7.006194}, "trend_signal": 0, "fair_value": 5.74509, "relative_strength": -3.613588, "rate_of_change": -0.5186958496412855, "market_dynamics": 0.025092, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.56, "close": 6.73, "volume": 6863600}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.896, "activity_10": 6.926727, "activity_20": 6.916143, "activity_30": 6.97843}, "trend_signal": 0, "fair_value": 5.750787, "relative_strength": -3.324549, "rate_of_change": -0.5632838584462414, "market_dynamics": -0.063659, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.59, "close": 6.69, "volume": 2401000}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.816, "activity_10": 6.884909, "activity_20": 6.891952, "activity_30": 6.950688}, "trend_signal": 0, "fair_value": 5.758124, "relative_strength": -3.005705, "rate_of_change": -0.6320224719101114, "market_dynamics": -0.252519, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.71, "high": 6.91, "low": 6.65, "close": 6.7, "volume": 5380800}, "trend_line": 7.037333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.845455, "activity_20": 6.871429, "activity_30": 6.926495}, "trend_signal": 0, "fair_value": 5.764186, "relative_strength": -2.348973, "rate_of_change": -0.532395759717313, "market_dynamics": -0.330698, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.46, "close": 6.68, "volume": 3247400}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.71, "activity_10": 6.806727, "activity_20": 6.85019, "activity_30": 6.903441}, "trend_signal": 0, "fair_value": 5.772687, "relative_strength": -1.595162, "rate_of_change": -0.45944962388450833, "market_dynamics": -0.51694, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.33, "close": 6.4, "volume": 5252000}, "trend_line": 6.969, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.721091, "activity_20": 6.803952, "activity_30": 6.864409}, "trend_signal": 0, "fair_value": 5.777775, "relative_strength": -6.406909, "rate_of_change": -0.5139186295503153, "market_dynamics": -0.628762, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.34, "high": 6.59, "low": 6.34, "close": 6.39, "volume": 1882477}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.644, "activity_20": 6.761, "activity_30": 6.827054}, "trend_signal": 0, "fair_value": 5.782854, "relative_strength": -9.365628, "rate_of_change": -0.5117950925527351, "market_dynamics": -0.760794, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.3, "close": 6.39, "volume": 2622600}, "trend_line": 6.899667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.578364, "activity_20": 6.719524, "activity_30": 6.792}, "trend_signal": 0, "fair_value": 5.785813, "relative_strength": -10.294486, "rate_of_change": -0.48556733103689376, "market_dynamics": -1.046342, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.24, "close": 6.29, "volume": 1391400}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.504727, "activity_20": 6.672048, "activity_30": 6.752667}, "trend_signal": 0, "fair_value": 5.787907, "relative_strength": -11.058647, "rate_of_change": -0.4203101396052869, "market_dynamics": -1.302528, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.24, "high": 6.26, "low": 6.13, "close": 6.19, "volume": 2662000}, "trend_line": 6.837, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.425636, "activity_20": 6.618476, "activity_30": 6.708753}, "trend_signal": 0, "fair_value": 5.791537, "relative_strength": -11.828626, "rate_of_change": -0.4900106496210679, "market_dynamics": -1.433999, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.23, "low": 6.07, "close": 6.21, "volume": 2164000}, "trend_line": 6.803667, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.366, "activity_20": 6.569905, "activity_30": 6.668301}, "trend_signal": 0, "fair_value": 5.796467, "relative_strength": -13.614003, "rate_of_change": -0.48753839403246796, "market_dynamics": -1.465631, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.79, "low": 6.26, "close": 6.28, "volume": 11604600}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.252, "activity_10": 6.332, "activity_20": 6.530619, "activity_30": 6.634516}, "trend_signal": 0, "fair_value": 5.80112, "relative_strength": -11.10904, "rate_of_change": -0.49483609353603486, "market_dynamics": -1.306635, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.24, "high": 6.31, "low": 6.15, "close": 6.25, "volume": 2800400}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.300727, "activity_20": 6.490524, "activity_30": 6.600968}, "trend_signal": 0, "fair_value": 5.80547, "relative_strength": -10.307527, "rate_of_change": -0.4972968980797555, "market_dynamics": -1.25754, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.92, "close": 6.0, "volume": 2735200}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.232, "activity_20": 6.428857, "activity_30": 6.553462}, "trend_signal": 0, "fair_value": 5.808551, "relative_strength": -12.37877, "rate_of_change": -0.47007771141955745, "market_dynamics": -1.255504, "expectation": {"probability": 52.3929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/981f1a89-7eee-4003-82d6-83dcf2d9f3d6/", "share_image": "https://sharemaestro.com/terminal/981f1a89-7eee-4003-82d6-83dcf2d9f3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}