{"ticker": {"uuid": "981f709e-0ac0-4aa1-befb-c3e18d533ff0", "symbol": "XRS2", "name": "Xtrackers Russell 2000 UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRS2 was broadly unchanged, moving from 271.65 to 271.65. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.92 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 2.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.65"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 271.219399, "relative_strength": -6.916966, "rate_of_change": 0.0, "market_dynamics": 0.154625, "expectation": {"probability": 2.381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.649994, "high": 270.649994, "low": 260.350006, "close": 270.649994, "volume": 2252}, "trend_line": 260.916668, "activity_lines": {"activity_5": 260.053331, "activity_10": 257.090908, "activity_20": 257.620476, "activity_30": 259.391291}, "trend_signal": 0, "fair_value": 276.53295, "relative_strength": 2.120803, "rate_of_change": -0.021713712628918375, "market_dynamics": -0.181878, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.700012, "high": 273.149994, "low": 269.700012, "close": 272.100006, "volume": 761}, "trend_line": 261.123335, "activity_lines": {"activity_5": 265.01, "activity_10": 260.091818, "activity_20": 258.636191, "activity_30": 260.112796}, "trend_signal": 0, "fair_value": 276.981347, "relative_strength": 1.387978, "rate_of_change": 0.07920804814201511, "market_dynamics": 0.276461, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.75, "high": 269.75, "low": 263.700012, "close": 263.700012, "volume": 70}, "trend_line": 261.006668, "activity_lines": {"activity_5": 265.716671, "activity_10": 261.188184, "activity_20": 258.855716, "activity_30": 260.279034}, "trend_signal": 0, "fair_value": 277.402501, "relative_strength": -0.341464, "rate_of_change": -0.04467888708606097, "market_dynamics": 0.546447, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.299988, "high": 272.100006, "low": 262.149994, "close": 272.100006, "volume": 2396}, "trend_line": 261.120001, "activity_lines": {"activity_5": 268.626672, "activity_10": 263.667276, "activity_20": 259.985954, "activity_30": 260.994733}, "trend_signal": 0, "fair_value": 277.859873, "relative_strength": 2.158451, "rate_of_change": 0.04342149603626658, "market_dynamics": 0.913903, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 273.5, "high": 273.5, "low": 264.299988, "close": 270.0, "volume": 913}, "trend_line": 261.456668, "activity_lines": {"activity_5": 269.623338, "activity_10": 265.486366, "activity_20": 260.928573, "activity_30": 261.567636}, "trend_signal": 0, "fair_value": 278.317309, "relative_strength": 4.991802, "rate_of_change": 0.1289319082072067, "market_dynamics": 0.892131, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271.700012, "high": 281.850006, "low": 271.700012, "close": 278.649994, "volume": 1783}, "trend_line": 262.365001, "activity_lines": {"activity_5": 272.603335, "activity_10": 268.592728, "activity_20": 262.729525, "activity_30": 262.676883}, "trend_signal": 1, "fair_value": 278.770835, "relative_strength": 5.836645, "rate_of_change": 0.34741244388535825, "market_dynamics": 0.943818, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.200012, "high": 285.450012, "low": 281.200012, "close": 285.200012, "volume": 593}, "trend_line": 263.503335, "activity_lines": {"activity_5": 277.233337, "activity_10": 272.398185, "activity_20": 265.128574, "activity_30": 264.150109}, "trend_signal": 1, "fair_value": 279.267309, "relative_strength": 7.205003, "rate_of_change": 0.43387418125940747, "market_dynamics": 1.050848, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.700012, "high": 286.350006, "low": 283.700012, "close": 286.25, "volume": 379}, "trend_line": 264.661668, "activity_lines": {"activity_5": 281.340002, "activity_10": 275.760912, "activity_20": 267.572145, "activity_30": 265.617636}, "trend_signal": 1, "fair_value": 279.782694, "relative_strength": 6.431306, "rate_of_change": 0.439589502728695, "market_dynamics": 1.010137, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.399994, "high": 286.399994, "low": 282.899994, "close": 284.299988, "volume": 1062}, "trend_line": 265.748335, "activity_lines": {"activity_5": 283.293331, "activity_10": 278.196364, "activity_20": 269.71262, "activity_30": 266.884625}, "trend_signal": 1, "fair_value": 280.198399, "relative_strength": 7.698756, "rate_of_change": 0.41058722564991057, "market_dynamics": 1.090876, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.600006, "high": 283.899994, "low": 278.399994, "close": 278.399994, "volume": 1810}, "trend_line": 266.086668, "activity_lines": {"activity_5": 282.466663, "activity_10": 279.006363, "activity_20": 271.125714, "activity_30": 267.700861}, "trend_signal": 1, "fair_value": 280.557373, "relative_strength": 5.65002, "rate_of_change": 0.12731330941357633, "market_dynamics": 1.031524, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.25, "high": 278.25, "low": 267.100006, "close": 267.450012, "volume": 1671}, "trend_line": 266.228335, "activity_lines": {"activity_5": 277.430001, "activity_10": 277.427274, "activity_20": 271.333334, "activity_30": 267.788818}, "trend_signal": 1, "fair_value": 280.868912, "relative_strength": 3.799559, "rate_of_change": 0.05324092374295162, "market_dynamics": 0.829907, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.350006, "high": 270.75, "low": 266.700012, "close": 266.700012, "volume": 210}, "trend_line": 266.021668, "activity_lines": {"activity_5": 272.890004, "activity_10": 275.770003, "activity_20": 271.428097, "activity_30": 267.819249}, "trend_signal": 1, "fair_value": 281.159937, "relative_strength": 2.452505, "rate_of_change": -0.0776277250879545, "market_dynamics": 0.526455, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.950012, "high": 277.649994, "low": 270.950012, "close": 277.649994, "volume": 202}, "trend_line": 265.711668, "activity_lines": {"activity_5": 273.233335, "activity_10": 276.201819, "activity_20": 272.492621, "activity_30": 268.569464}, "trend_signal": 1, "fair_value": 281.573719, "relative_strength": 5.419833, "rate_of_change": -0.1165318608557865, "market_dynamics": 0.295646, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.200012, "high": 276.200012, "low": 268.049988, "close": 268.25, "volume": 0}, "trend_line": 265.496667, "activity_lines": {"activity_5": 271.016669, "activity_10": 274.67091, "activity_20": 272.55762, "activity_30": 268.733227}, "trend_signal": 1, "fair_value": 281.918912, "relative_strength": 3.026105, "rate_of_change": -0.08091515198345467, "market_dynamics": -0.065351, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.700012, "high": 269.149994, "low": 266.899994, "close": 266.899994, "volume": 100}, "trend_line": 265.151667, "activity_lines": {"activity_5": 269.419999, "activity_10": 272.964545, "activity_20": 272.439524, "activity_30": 268.823764}, "trend_signal": 1, "fair_value": 282.231091, "relative_strength": 0.250626, "rate_of_change": -0.1299451341135018, "market_dynamics": -0.333393, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.350006, "high": 266.350006, "low": 258.399994, "close": 258.399994, "volume": 220}, "trend_line": 264.656667, "activity_lines": {"activity_5": 265.756663, "activity_10": 269.76909, "activity_20": 271.451905, "activity_30": 268.388172}, "trend_signal": 1, "fair_value": 282.579809, "relative_strength": -1.309238, "rate_of_change": -0.18668560737351417, "market_dynamics": -0.549834, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.549988, "high": 259.100006, "low": 255.5, "close": 259.100006, "volume": 386}, "trend_line": 264.175001, "activity_lines": {"activity_5": 262.929999, "activity_10": 267.069091, "activity_20": 270.498572, "activity_30": 268.029678}, "trend_signal": 0, "fair_value": 282.857053, "relative_strength": -0.592149, "rate_of_change": -0.1819965487587805, "market_dynamics": -0.821789, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.149994, "high": 255.149994, "low": 248.550003, "close": 251.399994, "volume": 923}, "trend_line": 263.835001, "activity_lines": {"activity_5": 258.043331, "activity_10": 263.443635, "activity_20": 268.770238, "activity_30": 267.205484}, "trend_signal": 0, "fair_value": 282.981412, "relative_strength": -2.37085, "rate_of_change": -0.12870256410069317, "market_dynamics": -0.921047, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.699997, "high": 257.899994, "low": 249.5, "close": 249.5, "volume": 0}, "trend_line": 263.833334, "activity_lines": {"activity_5": 254.273332, "activity_10": 260.106363, "activity_20": 266.876905, "activity_30": 266.280645}, "trend_signal": 0, "fair_value": 283.096796, "relative_strength": -3.614241, "rate_of_change": -0.0006318342879751738, "market_dynamics": -1.015527, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.149994, "high": 256.399994, "low": 244.149994, "close": 244.149994, "volume": 0}, "trend_line": 263.83, "activity_lines": {"activity_5": 249.969997, "activity_10": 256.429089, "activity_20": 264.494999, "activity_30": 265.010752}, "trend_signal": 0, "fair_value": 283.182694, "relative_strength": -0.659314, "rate_of_change": -0.0012636765602921447, "market_dynamics": -1.05415, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.699997, "high": 244.149994, "low": 239.699997, "close": 240.199997, "volume": 58}, "trend_line": 263.211667, "activity_lines": {"activity_5": 245.866664, "activity_10": 252.656361, "activity_20": 261.795713, "activity_30": 263.486236}, "trend_signal": 0, "fair_value": 283.31763, "relative_strength": -1.958571, "rate_of_change": -0.23436796421938633, "market_dynamics": -1.127274, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 237.699997, "high": 254.75, "low": 237.699997, "close": 254.75, "volume": 102}, "trend_line": 263.325, "activity_lines": {"activity_5": 247.826664, "activity_10": 252.024543, "activity_20": 260.627142, "activity_30": 262.940322}, "trend_signal": 0, "fair_value": 283.445194, "relative_strength": 1.437457, "rate_of_change": 0.04305774181355398, "market_dynamics": -1.141387, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.050003, "high": 252.050003, "low": 244.600006, "close": 244.600006, "volume": 0}, "trend_line": 262.953334, "activity_lines": {"activity_5": 246.693334, "activity_10": 249.764545, "activity_20": 258.574523, "activity_30": 261.732258}, "trend_signal": 0, "fair_value": 283.444232, "relative_strength": -2.276541, "rate_of_change": -0.141143453906771, "market_dynamics": -1.147001, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 246.25, "high": 261.850006, "low": 245.899994, "close": 260.049988, "volume": 458}, "trend_line": 263.061667, "activity_lines": {"activity_5": 251.16333, "activity_10": 250.914543, "activity_20": 258.084284, "activity_30": 261.544945}, "trend_signal": 0, "fair_value": 283.500963, "relative_strength": 2.122748, "rate_of_change": 0.04119856491342909, "market_dynamics": -0.892447, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.149994, "high": 262.149994, "low": 259.399994, "close": 261.75, "volume": 5216}, "trend_line": 263.31, "activity_lines": {"activity_5": 255.496664, "activity_10": 252.522725, "activity_20": 257.813332, "activity_30": 261.460322}, "trend_signal": 0, "fair_value": 283.506091, "relative_strength": 1.43633, "rate_of_change": 0.09440105920107408, "market_dynamics": -0.502343, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.899994, "high": 264.649994, "low": 260.899994, "close": 264.649994, "volume": 623}, "trend_line": 263.745, "activity_lines": {"activity_5": 259.62333, "activity_10": 254.751815, "activity_20": 257.857855, "activity_30": 261.546773}, "trend_signal": 0, "fair_value": 283.497758, "relative_strength": 2.460312, "rate_of_change": 0.16520451179218498, "market_dynamics": -0.209494, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.950012, "high": 271.649994, "low": 269.950012, "close": 271.649994, "volume": 782}, "trend_line": 264.454999, "activity_lines": {"activity_5": 264.453329, "activity_10": 258.139996, "activity_20": 258.635712, "activity_30": 262.056773}, "trend_signal": 0, "fair_value": 283.513783, "relative_strength": 3.330419, "rate_of_change": 0.2691990369485609, "market_dynamics": 0.214812, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 265.018332, "activity_lines": {"activity_5": 268.156661, "activity_10": 261.299996, "activity_20": 259.478092, "activity_30": 262.520966}, "trend_signal": 0, "fair_value": 283.45577, "relative_strength": 2.14444, "rate_of_change": 0.21301658207640845, "market_dynamics": 0.398258, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 265.609999, "activity_lines": {"activity_5": 270.056661, "activity_10": 264.091814, "activity_20": 260.389997, "activity_30": 262.948815}, "trend_signal": 0, "fair_value": 283.377245, "relative_strength": 2.406864, "rate_of_change": 0.22325512183814872, "market_dynamics": 0.457125, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 266.114999, "activity_lines": {"activity_5": 271.183327, "activity_10": 266.480904, "activity_20": 261.362139, "activity_30": 263.338492}, "trend_signal": 0, "fair_value": 283.339103, "relative_strength": 2.468857, "rate_of_change": 0.19012838443630858, "market_dynamics": 0.558356, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 266.148332, "activity_lines": {"activity_5": 271.649994, "activity_10": 268.369995, "activity_20": 262.366424, "activity_30": 263.695588}, "trend_signal": 0, "fair_value": 283.169552, "relative_strength": 1.888199, "rate_of_change": 0.012525787770410688, "market_dynamics": 0.574528, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 266.133332, "activity_lines": {"activity_5": 271.649994, "activity_10": 269.687267, "activity_20": 263.35071, "activity_30": 264.050534}, "trend_signal": 0, "fair_value": 282.966026, "relative_strength": 1.484674, "rate_of_change": -0.005635954915541743, "market_dynamics": 0.597767, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 266.398331, "activity_lines": {"activity_5": 271.649994, "activity_10": 270.697267, "activity_20": 264.311424, "activity_30": 264.406448}, "trend_signal": 0, "fair_value": 282.776603, "relative_strength": 2.088031, "rate_of_change": 0.0995737730439526, "market_dynamics": 0.608339, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 266.383331, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.215449, "activity_20": 265.300709, "activity_30": 264.745265}, "trend_signal": 0, "fair_value": 282.61186, "relative_strength": -0.040872, "rate_of_change": -0.00563066590683196, "market_dynamics": 0.616811, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 266.438331, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.522721, "activity_20": 266.273805, "activity_30": 265.08505}, "trend_signal": 0, "fair_value": 282.342308, "relative_strength": 1.388217, "rate_of_change": 0.020646937551812062, "market_dynamics": 0.639992, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 266.204997, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 267.224281, "activity_30": 265.421286}, "trend_signal": 0, "fair_value": 282.010577, "relative_strength": 2.757621, "rate_of_change": -0.08757523706302359, "market_dynamics": 0.631094, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 265.75333, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 268.111661, "activity_30": 265.772576}, "trend_signal": 1, "fair_value": 281.692308, "relative_strength": 0.817614, "rate_of_change": -0.16966886613326282, "market_dynamics": 0.485287, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 265.266663, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 268.93928, "activity_30": 266.153006}, "trend_signal": 1, "fair_value": 281.446475, "relative_strength": -0.749978, "rate_of_change": -0.1831273384231954, "market_dynamics": 0.318493, "expectation": {"probability": 34.7082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 264.844997, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 269.670471, "activity_30": 266.564834}, "trend_signal": 1, "fair_value": 281.271795, "relative_strength": -0.660338, "rate_of_change": -0.15895928845005905, "market_dynamics": 0.136797, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 264.619997, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 270.296185, "activity_30": 267.003866}, "trend_signal": 1, "fair_value": 280.894552, "relative_strength": -1.88968, "rate_of_change": -0.08495535220548867, "market_dynamics": -0.026973, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 264.759996, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 270.790947, "activity_30": 267.457414}, "trend_signal": 1, "fair_value": 280.55577, "relative_strength": -2.113717, "rate_of_change": 0.05290567666357765, "market_dynamics": -0.049471, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 264.924996, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.135946, "activity_30": 267.90193}, "trend_signal": 1, "fair_value": 280.306731, "relative_strength": -1.938291, "rate_of_change": 0.062320593176025146, "market_dynamics": -0.076056, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 264.724996, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.40047, "activity_30": 268.335801}, "trend_signal": 1, "fair_value": 280.014103, "relative_strength": -2.582982, "rate_of_change": -0.07549306521459585, "market_dynamics": -0.099987, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 264.838329, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.536185, "activity_30": 268.782575}, "trend_signal": 1, "fair_value": 279.717949, "relative_strength": -0.694911, "rate_of_change": 0.0428115975871094, "market_dynamics": -0.127125, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 264.996662, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.616661, "activity_30": 269.222037}, "trend_signal": 1, "fair_value": 279.412821, "relative_strength": 0.211941, "rate_of_change": 0.05978477533742005, "market_dynamics": -0.155323, "expectation": {"probability": 28.1701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 265.438329, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 269.651285}, "trend_signal": 1, "fair_value": 279.11827, "relative_strength": 0.816343, "rate_of_change": 0.16666889185192657, "market_dynamics": -0.172089, "expectation": {"probability": 28.4633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 265.856662, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 270.052037}, "trend_signal": 1, "fair_value": 278.796475, "relative_strength": 0.252161, "rate_of_change": 0.15760082636745404, "market_dynamics": -0.182232, "expectation": {"probability": 26.2406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 266.531662, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 270.425801}, "trend_signal": 1, "fair_value": 278.506731, "relative_strength": 0.698617, "rate_of_change": 0.2538962141938017, "market_dynamics": -0.189171, "expectation": {"probability": 26.0642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 267.269995, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 270.756016}, "trend_signal": 1, "fair_value": 278.2625, "relative_strength": -3.533663, "rate_of_change": 0.27701511875163687, "market_dynamics": -0.192747, "expectation": {"probability": 35.0408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 268.186661, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.038596}, "trend_signal": 1, "fair_value": 277.979487, "relative_strength": -5.853391, "rate_of_change": 0.34297377825745856, "market_dynamics": -0.187528, "expectation": {"probability": 33.5546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 269.234995, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.262037}, "trend_signal": 1, "fair_value": 277.652885, "relative_strength": -5.057511, "rate_of_change": 0.39089714458244856, "market_dynamics": -0.191167, "expectation": {"probability": 31.9708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 269.798328, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.417844}, "trend_signal": 1, "fair_value": 277.317308, "relative_strength": -5.621394, "rate_of_change": 0.20923468734070028, "market_dynamics": -0.207675, "expectation": {"probability": 30.4191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 270.699994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.537306}, "trend_signal": 1, "fair_value": 276.958974, "relative_strength": -7.437134, "rate_of_change": 0.3341999954869911, "market_dynamics": -0.243342, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.086661, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.598596}, "trend_signal": 1, "fair_value": 276.622756, "relative_strength": -5.720258, "rate_of_change": 0.14283967808288484, "market_dynamics": -0.311378, "expectation": {"probability": 28.6119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.416661, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.63494}, "trend_signal": 1, "fair_value": 276.235897, "relative_strength": -5.403872, "rate_of_change": 0.12173228988201087, "market_dynamics": -0.404456, "expectation": {"probability": 26.7882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 275.860897, "relative_strength": -5.141329, "rate_of_change": 0.08596856181942936, "market_dynamics": -0.49703, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 275.555769, "relative_strength": -5.070232, "rate_of_change": 0.0, "market_dynamics": -0.586965, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 275.295513, "relative_strength": -7.594654, "rate_of_change": 0.0, "market_dynamics": -0.657736, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 275.036859, "relative_strength": -5.900779, "rate_of_change": 0.0, "market_dynamics": -0.69317, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 274.733974, "relative_strength": -6.187944, "rate_of_change": 0.0, "market_dynamics": -0.715329, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 274.43141, "relative_strength": -3.080917, "rate_of_change": 0.0, "market_dynamics": -0.721386, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 274.14423, "relative_strength": -2.826073, "rate_of_change": 0.0, "market_dynamics": -0.721386, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 273.9375, "relative_strength": -5.214847, "rate_of_change": 0.0, "market_dynamics": -0.721386, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 273.660576, "relative_strength": -6.253892, "rate_of_change": 0.0, "market_dynamics": -0.71353, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 273.310897, "relative_strength": -6.678987, "rate_of_change": 0.0, "market_dynamics": -0.699536, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 273.020192, "relative_strength": -2.403052, "rate_of_change": 0.0, "market_dynamics": -0.68107, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 272.741346, "relative_strength": -3.348476, "rate_of_change": 0.0, "market_dynamics": -0.659231, "expectation": {"probability": 37.2377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 272.433012, "relative_strength": -2.456615, "rate_of_change": 0.0, "market_dynamics": -0.64263, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 272.174679, "relative_strength": -4.736235, "rate_of_change": 0.0, "market_dynamics": -0.630087, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 271.866025, "relative_strength": -2.81021, "rate_of_change": 0.0, "market_dynamics": -0.62033, "expectation": {"probability": 35.4703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 271.52564, "relative_strength": -4.023751, "rate_of_change": 0.0, "market_dynamics": -0.61256, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 271.188781, "relative_strength": -5.24569, "rate_of_change": 0.0, "market_dynamics": -0.606252, "expectation": {"probability": 33.9692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 270.836217, "relative_strength": -4.058409, "rate_of_change": 0.0, "market_dynamics": -0.60105, "expectation": {"probability": 32.5183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 270.352243, "relative_strength": -2.208666, "rate_of_change": 0.0, "market_dynamics": -0.593777, "expectation": {"probability": 31.0868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 269.901602, "relative_strength": -0.791723, "rate_of_change": 0.0, "market_dynamics": -0.584331, "expectation": {"probability": 30.26, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 269.516666, "relative_strength": 0.736017, "rate_of_change": 0.0, "market_dynamics": -0.572966, "expectation": {"probability": 22.3127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 269.227563, "relative_strength": 0.039333, "rate_of_change": 0.0, "market_dynamics": -0.559901, "expectation": {"probability": 21.8501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 268.986858, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": -0.548256, "expectation": {"probability": 29.5506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 268.710896, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": -0.538118, "expectation": {"probability": 28.4919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 268.507691, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": -0.529246, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 268.210255, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": -0.521448, "expectation": {"probability": 19.6575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.891024, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": -0.514565, "expectation": {"probability": 17.9544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.628845, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": -0.508469, "expectation": {"probability": 17.7455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.422434, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": -0.503053, "expectation": {"probability": 17.5413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.308011, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": -0.498228, "expectation": {"probability": 25.6104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.31955, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": -0.493918, "expectation": {"probability": 25.7977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.267626, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": -0.490061, "expectation": {"probability": 24.5699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.130447, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": -0.486602, "expectation": {"probability": 23.0893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.03846, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": -0.483494, "expectation": {"probability": 23.22, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.942306, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": -0.480697, "expectation": {"probability": 21.7644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.866985, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": -0.478177, "expectation": {"probability": 21.9013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.748075, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": -0.475903, "expectation": {"probability": 20.7311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.609934, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": -0.473849, "expectation": {"probability": 19.5742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.45737, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": -0.471991, "expectation": {"probability": 18.4306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.298075, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": -0.47031, "expectation": {"probability": 17.0431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.203203, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": -0.468786, "expectation": {"probability": 9.3933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.099357, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": -0.467405, "expectation": {"probability": 8.0311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.045831, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": -0.466152, "expectation": {"probability": 7.9487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.0516, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": -0.465014, "expectation": {"probability": 7.868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.086857, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": -0.463981, "expectation": {"probability": 15.6942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.204164, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": -0.463041, "expectation": {"probability": 8.6473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.310895, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": -0.462187, "expectation": {"probability": 14.9826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.371472, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": -0.46141, "expectation": {"probability": 14.1159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.398074, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": -0.460703, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.450318, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": -0.460059, "expectation": {"probability": 12.7389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.66442, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": -0.459472, "expectation": {"probability": 12.9142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 266.813459, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": -0.458938, "expectation": {"probability": 6.2824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.002241, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": -0.458451, "expectation": {"probability": 7.0982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.12019, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": -0.458008, "expectation": {"probability": 6.0826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.279164, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": -0.457603, "expectation": {"probability": 6.8568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.357689, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": -0.457234, "expectation": {"probability": 6.7422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.390702, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": -0.456898, "expectation": {"probability": 6.0832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.383971, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": -0.456591, "expectation": {"probability": 5.2381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.311535, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": -0.456311, "expectation": {"probability": 4.1448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.259612, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": -0.456056, "expectation": {"probability": 4.1103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.245189, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": -0.455822, "expectation": {"probability": 7.9422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.318266, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": -0.45561, "expectation": {"probability": 8.56, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.349356, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": -0.455415, "expectation": {"probability": 7.7431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.449676, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": -0.455238, "expectation": {"probability": 7.6356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.649676, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": -0.455076, "expectation": {"probability": 3.9264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 267.846151, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": -0.454928, "expectation": {"probability": 3.8763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 268.008651, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": -0.454793, "expectation": {"probability": 7.3887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 268.190381, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": -0.45467, "expectation": {"probability": 7.5669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 268.361535, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": -0.454558, "expectation": {"probability": 6.855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.649994, "high": 370.5271, "low": 271.649994, "close": 370.5271, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 304.609029, "activity_10": 289.62765, "activity_20": 281.066861, "activity_30": 278.029162}, "trend_signal": 1, "fair_value": 269.067157, "relative_strength": 30.793818, "rate_of_change": 1.2132906581253255, "market_dynamics": -0.074311, "expectation": {"probability": 18.595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 298.017222, "activity_10": 287.829884, "activity_20": 280.596018, "activity_30": 277.816523}, "trend_signal": 1, "fair_value": 269.166196, "relative_strength": -1.452209, "rate_of_change": 0.0, "market_dynamics": 0.147648, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 291.425415, "activity_10": 286.032119, "activity_20": 280.125175, "activity_30": 277.603884}, "trend_signal": 1, "fair_value": 269.161709, "relative_strength": -1.885347, "rate_of_change": 0.0, "market_dynamics": 0.330226, "expectation": {"probability": 13.9139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 284.833608, "activity_10": 284.234353, "activity_20": 279.654331, "activity_30": 277.391245}, "trend_signal": 1, "fair_value": 269.198567, "relative_strength": -4.342047, "rate_of_change": 0.0, "market_dynamics": 0.474873, "expectation": {"probability": 13.7488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 278.241801, "activity_10": 282.436587, "activity_20": 279.183488, "activity_30": 277.178606}, "trend_signal": 1, "fair_value": 269.227093, "relative_strength": -4.191871, "rate_of_change": 0.0, "market_dynamics": 0.20881, "expectation": {"probability": 13.7536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 280.638822, "activity_20": 278.712644, "activity_30": 276.965967}, "trend_signal": 0, "fair_value": 269.246003, "relative_strength": -5.538763, "rate_of_change": 0.0, "market_dynamics": 0.076575, "expectation": {"probability": 13.9886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 278.841056, "activity_20": 278.241801, "activity_30": 276.753329}, "trend_signal": 0, "fair_value": 269.321324, "relative_strength": -6.120081, "rate_of_change": 0.0, "market_dynamics": -0.034712, "expectation": {"probability": 12.9614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 277.043291, "activity_20": 277.770958, "activity_30": 276.54069}, "trend_signal": 0, "fair_value": 269.451131, "relative_strength": -5.589907, "rate_of_change": 0.0, "market_dynamics": -0.120886, "expectation": {"probability": 12.7912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 275.245525, "activity_20": 277.300114, "activity_30": 276.328051}, "trend_signal": 0, "fair_value": 269.583183, "relative_strength": -7.369876, "rate_of_change": 0.0, "market_dynamics": -0.184654, "expectation": {"probability": 12.9263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 273.44776, "activity_20": 276.829271, "activity_30": 276.115412}, "trend_signal": 0, "fair_value": 269.712349, "relative_strength": -7.632664, "rate_of_change": 0.0, "market_dynamics": -0.228647, "expectation": {"probability": 12.139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 276.358428, "activity_30": 275.902773}, "trend_signal": 0, "fair_value": 269.840234, "relative_strength": -7.572799, "rate_of_change": 0.0, "market_dynamics": -0.256457, "expectation": {"probability": 11.3608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 275.887584, "activity_30": 275.690134}, "trend_signal": 0, "fair_value": 269.862029, "relative_strength": -8.413209, "rate_of_change": 0.0, "market_dynamics": -0.272078, "expectation": {"probability": 10.342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 275.416741, "activity_30": 275.477495}, "trend_signal": 0, "fair_value": 269.916195, "relative_strength": -8.164889, "rate_of_change": 0.0, "market_dynamics": -0.279119, "expectation": {"probability": 10.8581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 274.945898, "activity_30": 275.264856}, "trend_signal": 0, "fair_value": 269.908182, "relative_strength": -6.185325, "rate_of_change": 0.0, "market_dynamics": -0.280409, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 274.475054, "activity_30": 275.052217}, "trend_signal": 0, "fair_value": 269.810105, "relative_strength": -6.398901, "rate_of_change": 0.0, "market_dynamics": -0.380006, "expectation": {"probability": 10.02, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 274.004211, "activity_30": 274.839578}, "trend_signal": 0, "fair_value": 269.790554, "relative_strength": -7.986761, "rate_of_change": 0.0, "market_dynamics": -0.347312, "expectation": {"probability": 9.8975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 273.533367, "activity_30": 274.626939}, "trend_signal": 0, "fair_value": 269.754656, "relative_strength": -9.036049, "rate_of_change": 0.0, "market_dynamics": -0.317814, "expectation": {"probability": 9.778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 273.062524, "activity_30": 274.4143}, "trend_signal": 0, "fair_value": 269.7444, "relative_strength": -10.628545, "rate_of_change": 0.0, "market_dynamics": -0.290585, "expectation": {"probability": 9.6613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 272.591681, "activity_30": 274.201661}, "trend_signal": 0, "fair_value": 269.732221, "relative_strength": -11.49726, "rate_of_change": 0.0, "market_dynamics": -0.156927, "expectation": {"probability": 9.5474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 272.120837, "activity_30": 273.989022}, "trend_signal": 0, "fair_value": 269.796644, "relative_strength": -5.285646, "rate_of_change": 0.0, "market_dynamics": -0.139868, "expectation": {"probability": 9.4361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 273.776383}, "trend_signal": 0, "fair_value": 269.93831, "relative_strength": -3.405858, "rate_of_change": 0.0, "market_dynamics": -0.104196, "expectation": {"probability": 9.2723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 273.563744}, "trend_signal": 0, "fair_value": 270.113951, "relative_strength": 0.545056, "rate_of_change": 0.0, "market_dynamics": -0.055937, "expectation": {"probability": 9.6381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 273.351106}, "trend_signal": 0, "fair_value": 270.196643, "relative_strength": -1.488046, "rate_of_change": 0.0, "market_dynamics": -0.006017, "expectation": {"probability": 8.3699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 273.138467}, "trend_signal": 0, "fair_value": 270.326772, "relative_strength": -4.41158, "rate_of_change": 0.0, "market_dynamics": 0.034012, "expectation": {"probability": 7.2827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 272.925828}, "trend_signal": 0, "fair_value": 270.428695, "relative_strength": -5.575688, "rate_of_change": 0.0, "market_dynamics": 0.062093, "expectation": {"probability": 6.4823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 272.713189}, "trend_signal": 0, "fair_value": 270.523887, "relative_strength": -7.03671, "rate_of_change": 0.0, "market_dynamics": 0.082133, "expectation": {"probability": 5.4505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 272.50055}, "trend_signal": 0, "fair_value": 270.635105, "relative_strength": -5.044524, "rate_of_change": 0.0, "market_dynamics": 0.09821, "expectation": {"probability": 5.4163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 272.287911}, "trend_signal": 0, "fair_value": 270.76363, "relative_strength": -4.677195, "rate_of_change": 0.0, "market_dynamics": 0.114445, "expectation": {"probability": 5.3826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 272.075272}, "trend_signal": 0, "fair_value": 270.900169, "relative_strength": -4.27036, "rate_of_change": 0.0, "market_dynamics": 0.116524, "expectation": {"probability": 5.5703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 274.945898, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.862633}, "trend_signal": 0, "fair_value": 271.008502, "relative_strength": -5.011632, "rate_of_change": 0.0, "market_dynamics": 0.123034, "expectation": {"probability": 4.5694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 271.122284, "relative_strength": -6.824478, "rate_of_change": -1.1987463802787874, "market_dynamics": 0.135523, "expectation": {"probability": 2.4056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 271.649994, "close": 271.649994, "volume": 0}, "trend_line": 271.649994, "activity_lines": {"activity_5": 271.649994, "activity_10": 271.649994, "activity_20": 271.649994, "activity_30": 271.649994}, "trend_signal": 0, "fair_value": 271.219399, "relative_strength": -6.916966, "rate_of_change": 0.0, "market_dynamics": 0.154625, "expectation": {"probability": 2.381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/981f709e-0ac0-4aa1-befb-c3e18d533ff0/", "share_image": "https://sharemaestro.com/terminal/981f709e-0ac0-4aa1-befb-c3e18d533ff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}