{"ticker": {"uuid": "9820318a-763f-4a0d-9c16-33111c505cfe", "symbol": "2564", "name": "Global X MSCI SuperDividend Japan ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2564 fell 3.23%, moving from 3,447.27 to 3,336.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,336.00"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3352.0, "low": 3264.0, "close": 3336.0, "volume": 208060}, "trend_line": 3390.066439, "activity_lines": {"activity_5": 3346.733333, "activity_10": 3377.987007, "activity_20": 3432.916702, "activity_30": 3430.372594}, "trend_signal": 0, "fair_value": 2679.824842, "relative_strength": -21.542201, "rate_of_change": 0.25262509895387214, "market_dynamics": -1.051194, "expectation": {"probability": 53.0941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1965.753523, "high": 1965.753523, "low": 1926.06784, "close": 1948.115234, "volume": 218837}, "trend_line": 1847.904081, "activity_lines": {"activity_5": 1932.241105, "activity_10": 1932.287433, "activity_20": 1923.97202, "activity_30": 1894.48054}, "trend_signal": 1, "fair_value": 1568.265005, "relative_strength": -5.038882, "rate_of_change": 0.4342794960189521, "market_dynamics": -0.415823, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1958.698138, "high": 1981.627509, "low": 1942.823952, "close": 1974.572144, "volume": 1009459}, "trend_line": 1857.004476, "activity_lines": {"activity_5": 1946.821794, "activity_10": 1940.077883, "activity_20": 1930.509001, "activity_30": 1902.652673}, "trend_signal": 1, "fair_value": 1571.029, "relative_strength": -7.7868, "rate_of_change": 0.49247117821588726, "market_dynamics": -0.421992, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1974.572229, "high": 1994.856139, "low": 1956.052774, "close": 1971.926758, "volume": 196973}, "trend_line": 1864.419788, "activity_lines": {"activity_5": 1957.581038, "activity_10": 1946.175146, "activity_20": 1935.982926, "activity_30": 1910.067014}, "trend_signal": 1, "fair_value": 1573.737768, "relative_strength": -5.329372, "rate_of_change": 0.3993157849555909, "market_dynamics": -0.331149, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1978.099605, "high": 2020.431066, "low": 1962.225422, "close": 2016.021729, "volume": 585700}, "trend_line": 1874.531124, "activity_lines": {"activity_5": 1980.863241, "activity_10": 1960.029008, "activity_20": 1944.759945, "activity_30": 1919.847784}, "trend_signal": 1, "fair_value": 1576.706117, "relative_strength": -4.401907, "rate_of_change": 0.5423315105900477, "market_dynamics": 0.067867, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2031.013638, "high": 2075.990723, "low": 2028.36794, "close": 2039.832886, "volume": 177695}, "trend_line": 1885.607259, "activity_lines": {"activity_5": 2005.086076, "activity_10": 1976.464404, "activity_20": 1954.906349, "activity_30": 1930.512414}, "trend_signal": 1, "fair_value": 1579.793629, "relative_strength": -0.963552, "rate_of_change": 0.59087495844641, "market_dynamics": 0.400692, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2050.41564, "high": 2050.41564, "low": 1992.210395, "close": 2023.07666, "volume": 92130}, "trend_line": 1895.554529, "activity_lines": {"activity_5": 2016.080379, "activity_10": 1988.217694, "activity_20": 1962.649171, "activity_30": 1939.381408}, "trend_signal": 1, "fair_value": 1582.729278, "relative_strength": -1.862807, "rate_of_change": 0.5275366836079776, "market_dynamics": 0.536074, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2030.132553, "high": 2070.699564, "low": 2024.841157, "close": 2055.707275, "volume": 113530}, "trend_line": 1907.045748, "activity_lines": {"activity_5": 2032.954126, "activity_10": 2004.172097, "activity_20": 1973.012406, "activity_30": 1949.713843}, "trend_signal": 1, "fair_value": 1585.840975, "relative_strength": -0.145089, "rate_of_change": 0.6062193845756679, "market_dynamics": 0.71214, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2066.289831, "high": 2101.566181, "low": 2058.352739, "close": 2094.510986, "volume": 93074}, "trend_line": 1918.43313, "activity_lines": {"activity_5": 2057.353434, "activity_10": 2024.904814, "activity_20": 1986.518336, "activity_30": 1961.808375}, "trend_signal": 1, "fair_value": 1589.165616, "relative_strength": 0.191831, "rate_of_change": 0.5971215956377722, "market_dynamics": 0.818329, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2113.912525, "high": 2137.723796, "low": 2098.920238, "close": 2125.376953, "volume": 221559}, "trend_line": 1931.990023, "activity_lines": {"activity_5": 2083.869116, "activity_10": 2048.427439, "activity_20": 2002.373071, "activity_30": 1975.159589}, "trend_signal": 1, "fair_value": 1592.647508, "relative_strength": 3.263166, "rate_of_change": 0.7066648708261295, "market_dynamics": 0.992847, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2114.794388, "high": 2152.716184, "low": 2113.912489, "close": 2146.542969, "volume": 91943}, "trend_line": 1944.712573, "activity_lines": {"activity_5": 2110.149788, "activity_10": 2071.90204, "activity_20": 2019.081546, "activity_30": 1989.001714}, "trend_signal": 1, "fair_value": 1596.221027, "relative_strength": 3.189103, "rate_of_change": 0.6585204813969143, "market_dynamics": 1.201986, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2144.778999, "high": 2145.660899, "low": 2071.581406, "close": 2089.219238, "volume": 124311}, "trend_line": 1955.182149, "activity_lines": {"activity_5": 2110.208545, "activity_10": 2080.929472, "activity_20": 2029.022885, "activity_30": 1998.324725}, "trend_signal": 1, "fair_value": 1599.381272, "relative_strength": 3.477251, "rate_of_change": 0.5383611000081687, "market_dynamics": 1.179538, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2092.747251, "high": 2129.786684, "low": 2090.100742, "close": 2126.258789, "volume": 130419}, "trend_line": 1965.91617, "activity_lines": {"activity_5": 2118.204313, "activity_10": 2094.125841, "activity_20": 2041.742606, "activity_30": 2009.361928}, "trend_signal": 1, "fair_value": 1605.422611, "relative_strength": 4.503974, "rate_of_change": 0.5490036314769967, "market_dynamics": 1.085621, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2139.487576, "high": 2211.803286, "low": 2136.841878, "close": 2210.921387, "volume": 197253}, "trend_line": 1980.15765, "activity_lines": {"activity_5": 2149.717513, "activity_10": 2119.957471, "activity_20": 2061.485632, "activity_30": 2025.168716}, "trend_signal": 1, "fair_value": 1611.972301, "relative_strength": 4.85842, "rate_of_change": 0.7244194954660828, "market_dynamics": 1.108253, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2255.016059, "high": 2280.591162, "low": 2225.913388, "close": 2243.55127, "volume": 1005561}, "trend_line": 1994.030375, "activity_lines": {"activity_5": 2184.346647, "activity_10": 2147.376449, "activity_20": 2083.129925, "activity_30": 2042.161853}, "trend_signal": 1, "fair_value": 1618.598627, "relative_strength": 6.491974, "rate_of_change": 0.7005868951898827, "market_dynamics": 1.245608, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2252.370578, "high": 2296.465667, "low": 2232.086941, "close": 2285.000977, "volume": 976397}, "trend_line": 2007.856905, "activity_lines": {"activity_5": 2224.914063, "activity_10": 2178.194838, "activity_20": 2107.180587, "activity_30": 2060.93415}, "trend_signal": 1, "fair_value": 1625.490657, "relative_strength": 5.265722, "rate_of_change": 0.6933961575184153, "market_dynamics": 1.5681, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2289.410499, "high": 2339.678849, "low": 2273.536394, "close": 2290.29248, "volume": 1039534}, "trend_line": 2020.174947, "activity_lines": {"activity_5": 2258.014779, "activity_10": 2205.517716, "activity_20": 2130.139385, "activity_30": 2079.1558}, "trend_signal": 1, "fair_value": 1632.583495, "relative_strength": 8.93217, "rate_of_change": 0.6134920257178326, "market_dynamics": 1.85575, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2299.111292, "high": 2319.394927, "low": 2224.149812, "close": 2235.614502, "volume": 168686}, "trend_line": 2030.042135, "activity_lines": {"activity_5": 2259.484619, "activity_10": 2218.040674, "activity_20": 2146.164752, "activity_30": 2093.055126}, "trend_signal": 1, "fair_value": 1639.409278, "relative_strength": 7.904213, "rate_of_change": 0.4884323515967225, "market_dynamics": 1.730414, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2269.126801, "high": 2269.126801, "low": 2116.558105, "close": 2190.638184, "volume": 635659}, "trend_line": 2037.382052, "activity_lines": {"activity_5": 2238.671973, "activity_10": 2219.115079, "activity_20": 2156.453627, "activity_30": 2103.416161}, "trend_signal": 1, "fair_value": 1645.69151, "relative_strength": 8.389006, "rate_of_change": 0.36156476131467163, "market_dynamics": 1.374418, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2234.732603, "high": 2261.18958, "low": 2206.511701, "close": 2213.566895, "volume": 610836}, "trend_line": 2048.456205, "activity_lines": {"activity_5": 2226.854444, "activity_10": 2222.610574, "activity_20": 2167.729322, "activity_30": 2114.782925}, "trend_signal": 1, "fair_value": 1652.297426, "relative_strength": 4.827008, "rate_of_change": 0.5435481768934335, "market_dynamics": 0.979227, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2211.803204, "high": 2222.385869, "low": 2180.05494, "close": 2200.338623, "volume": 280473}, "trend_line": 2059.403536, "activity_lines": {"activity_5": 2212.626449, "activity_10": 2222.097474, "activity_20": 2176.304746, "activity_30": 2124.581791}, "trend_signal": 1, "fair_value": 1658.725283, "relative_strength": 7.390376, "rate_of_change": 0.5344186013486116, "market_dynamics": 0.448417, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2157.12547, "high": 2211.147461, "low": 2126.93039, "close": 2211.147461, "volume": 240428}, "trend_line": 2068.712162, "activity_lines": {"activity_5": 2207.645557, "activity_10": 2222.571516, "activity_20": 2184.599333, "activity_30": 2134.371721}, "trend_signal": 1, "fair_value": 1665.47071, "relative_strength": 8.519833, "rate_of_change": 0.4520059248844566, "market_dynamics": 0.119972, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2217.419096, "high": 2268.486975, "low": 2180.68633, "close": 2238.921387, "volume": 458534}, "trend_line": 2079.746183, "activity_lines": {"activity_5": 2217.198975, "activity_10": 2225.878485, "activity_20": 2194.286522, "activity_30": 2145.352962}, "trend_signal": 1, "fair_value": 1672.185619, "relative_strength": 6.314548, "rate_of_change": 0.5333763296162414, "market_dynamics": -0.047218, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2257.735506, "high": 2257.735506, "low": 2159.184247, "close": 2221.898438, "volume": 201082}, "trend_line": 2088.556466, "activity_lines": {"activity_5": 2220.857617, "activity_10": 2224.041961, "activity_20": 2201.093671, "activity_30": 2154.524075}, "trend_signal": 1, "fair_value": 1678.562988, "relative_strength": 3.269127, "rate_of_change": 0.423622991690799, "market_dynamics": -0.296209, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2229.066248, "high": 2234.441769, "low": 2194.124891, "close": 2228.169922, "volume": 179057}, "trend_line": 2098.832312, "activity_lines": {"activity_5": 2224.522738, "activity_10": 2223.146125, "activity_20": 2207.307763, "activity_30": 2163.531395}, "trend_signal": 1, "fair_value": 1684.851451, "relative_strength": 0.268083, "rate_of_change": 0.49200709520103547, "market_dynamics": -0.432176, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2225.482671, "high": 2269.382535, "low": 2212.939693, "close": 2265.798828, "volume": 134763}, "trend_line": 2109.362964, "activity_lines": {"activity_5": 2239.757292, "activity_10": 2229.371569, "activity_20": 2216.095331, "activity_30": 2174.303428}, "trend_signal": 1, "fair_value": 1691.33147, "relative_strength": 1.675747, "rate_of_change": 0.5017386067381984, "market_dynamics": -0.421655, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2283.717218, "high": 2298.94849, "low": 2249.672345, "close": 2292.677002, "volume": 171836}, "trend_line": 2121.524471, "activity_lines": {"activity_5": 2259.587223, "activity_10": 2240.833083, "activity_20": 2226.366697, "activity_30": 2186.13014}, "trend_signal": 1, "fair_value": 1698.097994, "relative_strength": 3.271523, "rate_of_change": 0.5765488067989164, "market_dynamics": -0.426805, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2298.948629, "high": 2303.427993, "low": 2219.210654, "close": 2228.169922, "volume": 186609}, "trend_line": 2131.447555, "activity_lines": {"activity_5": 2252.479492, "activity_10": 2240.522683, "activity_20": 2229.21072, "activity_30": 2193.010492}, "trend_signal": 1, "fair_value": 1704.460942, "relative_strength": 3.623474, "rate_of_change": 0.4677336573602038, "market_dynamics": -0.492714, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2244.296766, "high": 2272.966532, "low": 2193.22928, "close": 2234.441895, "volume": 224633}, "trend_line": 2141.285742, "activity_lines": {"activity_5": 2248.179183, "activity_10": 2241.487997, "activity_20": 2231.830824, "activity_30": 2199.655288}, "trend_signal": 1, "fair_value": 1710.784645, "relative_strength": 1.676163, "rate_of_change": 0.4615730270689129, "market_dynamics": -0.535812, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2229.066013, "high": 2295.364258, "low": 2217.418964, "close": 2295.364258, "volume": 163725}, "trend_line": 2154.09537, "activity_lines": {"activity_5": 2263.350098, "activity_10": 2252.733674, "activity_20": 2239.586719, "activity_30": 2209.595837}, "trend_signal": 1, "fair_value": 1717.568394, "relative_strength": 3.704059, "rate_of_change": 0.5982213279034656, "market_dynamics": -0.587647, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2301.636184, "high": 2314.179564, "low": 2256.839629, "close": 2293.573242, "volume": 227352}, "trend_line": 2166.374943, "activity_lines": {"activity_5": 2273.444385, "activity_10": 2262.166486, "activity_20": 2246.362578, "activity_30": 2218.59441}, "trend_signal": 1, "fair_value": 1724.226454, "relative_strength": 2.668944, "rate_of_change": 0.5700570722641588, "market_dynamics": -0.597685, "expectation": {"probability": 61.1295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2306.115894, "high": 2393.916646, "low": 2306.115894, "close": 2389.437012, "volume": 196633}, "trend_line": 2181.085669, "activity_lines": {"activity_5": 2313.641634, "activity_10": 2287.3339, "activity_20": 2261.568176, "activity_30": 2232.985511}, "trend_signal": 1, "fair_value": 1731.270605, "relative_strength": 7.071011, "rate_of_change": 0.6790480127889963, "market_dynamics": -0.181439, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2393.020541, "high": 2441.400612, "low": 2385.853126, "close": 2419.002441, "volume": 208842}, "trend_line": 2195.900012, "activity_lines": {"activity_5": 2357.243359, "activity_10": 2314.635218, "activity_20": 2278.15992, "activity_30": 2248.33498}, "trend_signal": 1, "fair_value": 1738.355309, "relative_strength": 1.681454, "rate_of_change": 0.6792187583714763, "market_dynamics": 0.316998, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2436.92151, "high": 2524.722133, "low": 2423.482249, "close": 2481.717773, "volume": 215045}, "trend_line": 2212.893046, "activity_lines": {"activity_5": 2409.028027, "activity_10": 2350.065123, "activity_20": 2299.330536, "activity_30": 2266.774836}, "trend_signal": 1, "fair_value": 1745.971141, "relative_strength": 3.13359, "rate_of_change": 0.7738528123838855, "market_dynamics": 0.808266, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2513.074463, "high": 2524.746455, "low": 2477.211264, "close": 2478.108154, "volume": 277730}, "trend_line": 2228.295927, "activity_lines": {"activity_5": 2443.12443, "activity_10": 2380.114746, "activity_20": 2318.867872, "activity_30": 2283.885488}, "trend_signal": 1, "fair_value": 1753.59874, "relative_strength": 3.492945, "rate_of_change": 0.6960517602891857, "market_dynamics": 1.243415, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2497.83945, "high": 2545.374816, "low": 2492.458108, "close": 2522.055908, "volume": 136603}, "trend_line": 2244.370028, "activity_lines": {"activity_5": 2479.687158, "activity_10": 2413.610538, "activity_20": 2341.473771, "activity_30": 2302.837745}, "trend_signal": 1, "fair_value": 1761.134065, "relative_strength": 3.996205, "rate_of_change": 0.721362939510489, "market_dynamics": 1.351718, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2556.13717, "high": 2557.034376, "low": 2471.829602, "close": 2482.592285, "volume": 153272}, "trend_line": 2259.687215, "activity_lines": {"activity_5": 2487.863167, "activity_10": 2435.271906, "activity_20": 2359.192397, "activity_30": 2318.206923}, "trend_signal": 1, "fair_value": 1768.216957, "relative_strength": 0.281741, "rate_of_change": 0.6824715536612979, "market_dynamics": 1.288515, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2493.354819, "high": 2514.880276, "low": 2464.654471, "close": 2503.220703, "volume": 203203}, "trend_line": 2274.604329, "activity_lines": {"activity_5": 2496.704964, "activity_10": 2457.23089, "activity_20": 2377.95992, "activity_30": 2333.918761}, "trend_signal": 1, "fair_value": 1775.337339, "relative_strength": -2.980208, "rate_of_change": 0.6601406557942514, "market_dynamics": 1.180935, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2504.117699, "high": 2543.580884, "low": 2503.220809, "close": 2536.405762, "volume": 210324}, "trend_line": 2289.334155, "activity_lines": {"activity_5": 2510.993896, "activity_10": 2480.222598, "activity_20": 2398.61361, "activity_30": 2350.809176}, "trend_signal": 1, "fair_value": 1782.615593, "relative_strength": -3.089815, "rate_of_change": 0.6475775066547951, "market_dynamics": 1.082285, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2536.405744, "high": 2551.65275, "low": 2507.705255, "close": 2550.755859, "volume": 195307}, "trend_line": 2303.513452, "activity_lines": {"activity_5": 2526.420329, "activity_10": 2500.333163, "activity_20": 2418.987464, "activity_30": 2367.675092}, "trend_signal": 1, "fair_value": 1789.866157, "relative_strength": -4.372509, "rate_of_change": 0.6193633624445766, "market_dynamics": 1.024162, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2550.755992, "high": 2556.137333, "low": 2493.355414, "close": 2522.055908, "volume": 151080}, "trend_line": 2316.03055, "activity_lines": {"activity_5": 2527.43693, "activity_10": 2510.582071, "activity_20": 2435.022327, "activity_30": 2381.774605}, "trend_signal": 1, "fair_value": 1796.444067, "relative_strength": -4.742616, "rate_of_change": 0.5433915738209375, "market_dynamics": 0.937593, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2515.777378, "high": 2515.777378, "low": 2436.850766, "close": 2485.282715, "volume": 240182}, "trend_line": 2329.232666, "activity_lines": {"activity_5": 2516.195801, "activity_10": 2509.990714, "activity_20": 2446.022994, "activity_30": 2392.6941}, "trend_signal": 1, "fair_value": 1802.322502, "relative_strength": -3.623401, "rate_of_change": 0.5700320317450015, "market_dynamics": 0.831386, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2485.282997, "high": 2579.456375, "low": 2485.282997, "close": 2574.971924, "volume": 243580}, "trend_line": 2344.189771, "activity_lines": {"activity_5": 2534.671712, "activity_10": 2523.963836, "activity_20": 2464.260085, "activity_30": 2408.548245}, "trend_signal": 1, "fair_value": 1808.940424, "relative_strength": -5.324093, "rate_of_change": 0.6421473139343288, "market_dynamics": 0.827011, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2578.55965, "high": 2625.1976, "low": 2557.033873, "close": 2572.281006, "volume": 100644}, "trend_line": 2356.235091, "activity_lines": {"activity_5": 2547.467236, "activity_10": 2534.611892, "activity_20": 2480.640658, "activity_30": 2423.263809}, "trend_signal": 1, "fair_value": 1815.880183, "relative_strength": -4.063606, "rate_of_change": 0.5138372391609661, "market_dynamics": 0.685081, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2600.084964, "high": 2600.084964, "low": 2488.870311, "close": 2522.952393, "volume": 345386}, "trend_line": 2365.548462, "activity_lines": {"activity_5": 2541.428207, "activity_10": 2534.644505, "activity_20": 2490.654778, "activity_30": 2434.019764}, "trend_signal": 1, "fair_value": 1822.503732, "relative_strength": -2.448777, "rate_of_change": 0.39526493071824764, "market_dynamics": 0.605103, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2547.168525, "high": 2559.724771, "low": 2520.261815, "close": 2558.827881, "volume": 161454}, "trend_line": 2374.676025, "activity_lines": {"activity_5": 2549.201237, "activity_10": 2540.384584, "activity_20": 2502.681886, "activity_30": 2446.489404}, "trend_signal": 1, "fair_value": 1829.342291, "relative_strength": -2.279825, "rate_of_change": 0.3858539846730905, "market_dynamics": 0.357053, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2552.549901, "high": 2567.796736, "low": 2477.21088, "close": 2497.839355, "volume": 318579}, "trend_line": 2381.594255, "activity_lines": {"activity_5": 2534.193294, "activity_10": 2534.367259, "activity_20": 2507.505186, "activity_30": 2454.435425}, "trend_signal": 1, "fair_value": 1836.263621, "relative_strength": 1.704155, "rate_of_change": 0.29133363571141313, "market_dynamics": -0.011064, "expectation": {"probability": 61.9553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2506.808306, "high": 2546.353004, "low": 2484.385992, "close": 2539.964355, "volume": 254760}, "trend_line": 2391.73925, "activity_lines": {"activity_5": 2532.389909, "activity_10": 2535.731805, "activity_20": 2515.363428, "activity_30": 2464.652851}, "trend_signal": 1, "fair_value": 1843.241088, "relative_strength": 1.075368, "rate_of_change": 0.42597495264784757, "market_dynamics": -0.237247, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2558.218092, "high": 2596.550293, "low": 2541.78974, "close": 2561.868408, "volume": 138267}, "trend_line": 2404.113591, "activity_lines": {"activity_5": 2540.221712, "activity_10": 2540.41084, "activity_20": 2523.823034, "activity_30": 2475.628926}, "trend_signal": 1, "fair_value": 1850.063591, "relative_strength": 1.117689, "rate_of_change": 0.5173783471588607, "market_dynamics": -0.461936, "expectation": {"probability": 60.1065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2586.510793, "high": 2609.327078, "low": 2552.74186, "close": 2601.113037, "volume": 75699}, "trend_line": 2417.031795, "activity_lines": {"activity_5": 2561.829232, "activity_10": 2551.762305, "activity_20": 2534.46105, "activity_30": 2488.338567}, "trend_signal": 1, "fair_value": 1857.270069, "relative_strength": 2.615349, "rate_of_change": 0.5373375055305388, "market_dynamics": -0.484051, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2589.248338, "high": 2598.375272, "low": 2557.304871, "close": 2588.335693, "volume": 171902}, "trend_line": 2429.965031, "activity_lines": {"activity_5": 2573.966927, "activity_10": 2559.875031, "activity_20": 2542.42623, "activity_30": 2499.390432}, "trend_signal": 1, "fair_value": 1864.246954, "relative_strength": 0.531241, "rate_of_change": 0.5350875411219117, "market_dynamics": -0.467713, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2594.724312, "high": 2624.843057, "low": 2548.178476, "close": 2574.645752, "volume": 104091}, "trend_line": 2442.081641, "activity_lines": {"activity_5": 2579.574121, "activity_10": 2564.29359, "activity_20": 2547.683975, "activity_30": 2508.724672}, "trend_signal": 1, "fair_value": 1871.156455, "relative_strength": 0.2255, "rate_of_change": 0.49863310152301676, "market_dynamics": -0.501788, "expectation": {"probability": 62.0804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2575.558242, "high": 2614.803614, "low": 2536.313588, "close": 2589.248535, "volume": 92122}, "trend_line": 2453.759212, "activity_lines": {"activity_5": 2584.928483, "activity_10": 2569.742418, "activity_20": 2553.450515, "activity_30": 2518.21931}, "trend_signal": 1, "fair_value": 1878.144287, "relative_strength": 1.026946, "rate_of_change": 0.478181024088036, "market_dynamics": -0.478722, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2596.549828, "high": 2609.327051, "low": 2570.082854, "close": 2581.034912, "volume": 117569}, "trend_line": 2465.730428, "activity_lines": {"activity_5": 2584.259359, "activity_10": 2573.438286, "activity_20": 2557.624109, "activity_30": 2526.430646}, "trend_signal": 1, "fair_value": 1885.176226, "relative_strength": 0.012937, "rate_of_change": 0.4878724832271731, "market_dynamics": -0.528252, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2587.423115, "high": 2608.414976, "low": 2547.266034, "close": 2596.550293, "volume": 88984}, "trend_line": 2478.009774, "activity_lines": {"activity_5": 2587.484261, "activity_10": 2579.795969, "activity_20": 2562.80242, "activity_30": 2534.870637}, "trend_signal": 1, "fair_value": 1892.41457, "relative_strength": 0.035778, "rate_of_change": 0.49800034345036925, "market_dynamics": -0.558606, "expectation": {"probability": 60.6053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2587.423475, "high": 2590.161117, "low": 2554.566983, "close": 2569.169678, "volume": 52264}, "trend_line": 2488.122135, "activity_lines": {"activity_5": 2581.886475, "activity_10": 2579.837216, "activity_20": 2564.809044, "activity_30": 2540.751921}, "trend_signal": 1, "fair_value": 1899.339894, "relative_strength": -0.642994, "rate_of_change": 0.4080839836106298, "market_dynamics": -0.598405, "expectation": {"probability": 61.6237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2581.947413, "high": 2627.580935, "low": 2573.73337, "close": 2623.017578, "volume": 104792}, "trend_line": 2499.133488, "activity_lines": {"activity_5": 2595.515723, "activity_10": 2589.480957, "activity_20": 2571.719687, "activity_30": 2549.454853}, "trend_signal": 1, "fair_value": 1906.600213, "relative_strength": -1.245473, "rate_of_change": 0.44255677183627773, "market_dynamics": -0.539838, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2637.620117, "high": 2690.555362, "low": 2634.882103, "close": 2664.087891, "volume": 146240}, "trend_line": 2513.664087, "activity_lines": {"activity_5": 2619.610287, "activity_10": 2604.31606, "activity_20": 2581.873097, "activity_30": 2560.097072}, "trend_signal": 1, "fair_value": 1914.291861, "relative_strength": -3.017489, "rate_of_change": 0.5814254848639028, "market_dynamics": -0.296081, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2664.087356, "high": 2695.118436, "low": 2646.746795, "close": 2688.729736, "volume": 102597}, "trend_line": 2528.807015, "activity_lines": {"activity_5": 2646.929508, "activity_10": 2621.374707, "activity_20": 2593.607315, "activity_30": 2571.39163}, "trend_signal": 1, "fair_value": 1921.927577, "relative_strength": -2.860164, "rate_of_change": 0.6024244877553425, "market_dynamics": -0.025772, "expectation": {"probability": 60.1972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2707.895973, "high": 2723.411331, "low": 2671.389201, "close": 2685.991943, "volume": 110365}, "trend_line": 2541.827938, "activity_lines": {"activity_5": 2666.156478, "activity_10": 2635.629004, "activity_20": 2604.355438, "activity_30": 2581.532593}, "trend_signal": 1, "fair_value": 1929.72908, "relative_strength": -0.326753, "rate_of_change": 0.5149037835929935, "market_dynamics": 0.31568, "expectation": {"probability": 61.6506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2688.72995, "high": 2688.72995, "low": 2579.715452, "close": 2588.889404, "volume": 131405}, "trend_line": 2551.67181, "activity_lines": {"activity_5": 2647.053157, "activity_10": 2630.685041, "activity_20": 2605.21172, "activity_30": 2584.568817}, "trend_signal": 1, "fair_value": 1936.91835, "relative_strength": 2.041973, "rate_of_change": 0.38727530895523266, "market_dynamics": 0.280908, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2618.246066, "high": 2667.785559, "low": 2472.380541, "close": 2474.215332, "volume": 362200}, "trend_line": 2554.497754, "activity_lines": {"activity_5": 2588.410498, "activity_10": 2604.881179, "activity_20": 2594.828406, "activity_30": 2579.571625}, "trend_signal": 1, "fair_value": 1943.28567, "relative_strength": 2.211506, "rate_of_change": 0.11074872516619462, "market_dynamics": 0.02495, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2336.605699, "high": 2472.380615, "low": 2170.557159, "close": 2413.666992, "volume": 512329}, "trend_line": 2554.319906, "activity_lines": {"activity_5": 2519.505208, "activity_10": 2569.894536, "activity_20": 2578.731286, "activity_30": 2570.485769}, "trend_signal": 0, "fair_value": 1949.157565, "relative_strength": 2.146869, "rate_of_change": -0.006962151355244942, "market_dynamics": -0.311418, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2422.840901, "high": 2546.689209, "low": 2405.41039, "close": 2546.689209, "volume": 64545}, "trend_line": 2556.48562, "activity_lines": {"activity_5": 2511.635384, "activity_10": 2562.286142, "activity_20": 2576.071067, "activity_30": 2569.993466}, "trend_signal": 0, "fair_value": 1956.081429, "relative_strength": -0.838481, "rate_of_change": 0.08478632589882625, "market_dynamics": -0.721424, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2523.754395, "high": 2572.376454, "low": 2523.754395, "close": 2569.624268, "volume": 99788}, "trend_line": 2559.536157, "activity_lines": {"activity_5": 2520.879948, "activity_10": 2559.472226, "activity_20": 2575.717005, "activity_30": 2570.841121}, "trend_signal": 0, "fair_value": 1963.019472, "relative_strength": -0.724794, "rate_of_change": 0.11932541204749966, "market_dynamics": -0.811654, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2577.880768, "high": 2595.311353, "low": 2550.35891, "close": 2593.476563, "volume": 96917}, "trend_line": 2561.916846, "activity_lines": {"activity_5": 2545.833122, "activity_10": 2561.484655, "activity_20": 2577.412343, "activity_30": 2573.030825}, "trend_signal": 0, "fair_value": 1969.793639, "relative_strength": -0.524475, "rate_of_change": 0.09301251687690361, "market_dynamics": -0.805007, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2604.485175, "high": 2605.40257, "low": 2497.150118, "close": 2509.993652, "volume": 1971648}, "trend_line": 2562.830225, "activity_lines": {"activity_5": 2542.652848, "activity_10": 2547.876429, "activity_20": 2570.991934, "activity_30": 2569.680941}, "trend_signal": 0, "fair_value": 1975.864053, "relative_strength": 2.237596, "rate_of_change": 0.035652171983105704, "market_dynamics": -0.753116, "expectation": {"probability": 67.6343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2464.123943, "high": 2513.662873, "low": 2414.584236, "close": 2454.032471, "volume": 1724184}, "trend_line": 2561.190617, "activity_lines": {"activity_5": 2518.433626, "activity_10": 2526.148424, "activity_20": 2559.184011, "activity_30": 2562.661731}, "trend_signal": 0, "fair_value": 1981.473556, "relative_strength": -0.531791, "rate_of_change": -0.0639764579021208, "market_dynamics": -0.660173, "expectation": {"probability": 70.8895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2451.280273, "high": 2532.011015, "low": 2425.593205, "close": 2519.16748, "volume": 1755382}, "trend_line": 2560.616007, "activity_lines": {"activity_5": 2513.235042, "activity_10": 2520.082338, "activity_20": 2553.988622, "activity_30": 2559.950561}, "trend_signal": 0, "fair_value": 1987.567013, "relative_strength": -0.872845, "rate_of_change": -0.02243526882326231, "market_dynamics": -0.575365, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2532.01089, "high": 2597.145962, "low": 2513.663143, "close": 2588.889404, "volume": 151388}, "trend_line": 2561.887126, "activity_lines": {"activity_5": 2533.111881, "activity_10": 2529.775914, "activity_20": 2555.636754, "activity_30": 2561.774651}, "trend_signal": 0, "fair_value": 1994.327102, "relative_strength": -3.372114, "rate_of_change": 0.04964114090223286, "market_dynamics": -0.551368, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2519.167537, "high": 2586.137326, "low": 2513.663165, "close": 2575.128418, "volume": 255565}, "trend_line": 2563.656209, "activity_lines": {"activity_5": 2547.117383, "activity_10": 2538.732994, "activity_20": 2556.032523, "activity_30": 2562.628928}, "trend_signal": 0, "fair_value": 2000.922341, "relative_strength": -0.801377, "rate_of_change": 0.06905390101094318, "market_dynamics": -0.588256, "expectation": {"probability": 64.6633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2587.054688, "high": 2597.146036, "low": 2527.424072, "close": 2527.424072, "volume": 141109}, "trend_line": 2565.060921, "activity_lines": {"activity_5": 2546.444645, "activity_10": 2539.266757, "activity_20": 2551.947913, "activity_30": 2560.291371}, "trend_signal": 0, "fair_value": 2007.114708, "relative_strength": -4.896506, "rate_of_change": 0.05479330633601203, "market_dynamics": -0.653174, "expectation": {"probability": 68.9941, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2543.937426, "high": 2554.945622, "low": 2515.497837, "close": 2523.754395, "volume": 114118}, "trend_line": 2563.35367, "activity_lines": {"activity_5": 2543.386654, "activity_10": 2538.165874, "activity_20": 2547.738675, "activity_30": 2557.626434}, "trend_signal": 0, "fair_value": 2013.564562, "relative_strength": -3.357879, "rate_of_change": -0.0665579123685778, "market_dynamics": -0.768673, "expectation": {"probability": 67.0115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2557.697996, "high": 2557.697996, "low": 2421.784345, "close": 2432.046143, "volume": 159072}, "trend_line": 2558.679175, "activity_lines": {"activity_5": 2505.111117, "activity_10": 2518.389174, "activity_20": 2535.107195, "activity_30": 2549.15498}, "trend_signal": 0, "fair_value": 2019.286308, "relative_strength": -4.048374, "rate_of_change": -0.18235856622936278, "market_dynamics": -0.89566, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2446.039306, "high": 2515.07341, "low": 2423.64993, "close": 2478.69043, "volume": 223976}, "trend_line": 2557.203776, "activity_lines": {"activity_5": 2488.191765, "activity_10": 2509.177672, "activity_20": 2527.627498, "activity_30": 2543.994416}, "trend_signal": 0, "fair_value": 2025.255118, "relative_strength": -2.428617, "rate_of_change": -0.057662524259235404, "market_dynamics": -0.929356, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2500.146572, "high": 2544.925625, "low": 2479.622981, "close": 2522.536133, "volume": 110537}, "trend_line": 2555.994051, "activity_lines": {"activity_5": 2493.234245, "activity_10": 2509.59146, "activity_20": 2524.88482, "activity_30": 2541.757794}, "trend_signal": 0, "fair_value": 2031.442664, "relative_strength": -4.219076, "rate_of_change": -0.047306554579391785, "market_dynamics": -0.779892, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2503.87833, "high": 2534.66366, "low": 2493.616407, "close": 2512.274658, "volume": 112639}, "trend_line": 2556.475228, "activity_lines": {"activity_5": 2498.362386, "activity_10": 2509.42935, "activity_20": 2521.386923, "activity_30": 2538.937188}, "trend_signal": 0, "fair_value": 2037.730634, "relative_strength": -2.45458, "rate_of_change": 0.018825435051830694, "market_dynamics": -0.627269, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2500.147099, "high": 2531.865352, "low": 2491.751083, "close": 2528.133789, "volume": 29278}, "trend_line": 2556.080876, "activity_lines": {"activity_5": 2509.786865, "activity_10": 2512.109246, "activity_20": 2519.926767, "activity_30": 2537.108708}, "trend_signal": 0, "fair_value": 2044.307242, "relative_strength": -0.879653, "rate_of_change": -0.015425613973514276, "market_dynamics": -0.465543, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2516.00584, "high": 2543.059667, "low": 2468.428662, "close": 2492.683838, "volume": 37315}, "trend_line": 2553.774723, "activity_lines": {"activity_5": 2509.102734, "activity_10": 2506.9964, "activity_20": 2515.737826, "activity_30": 2533.018577}, "trend_signal": 0, "fair_value": 2050.734515, "relative_strength": -1.981141, "rate_of_change": -0.09022222346927002, "market_dynamics": -0.455633, "expectation": {"probability": 66.137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2490.818057, "high": 2524.402119, "low": 2477.757587, "close": 2484.287842, "volume": 418475}, "trend_line": 2549.88055, "activity_lines": {"activity_5": 2501.577425, "activity_10": 2500.83853, "activity_20": 2511.682817, "activity_30": 2528.535552}, "trend_signal": 0, "fair_value": 2057.035255, "relative_strength": -4.368619, "rate_of_change": -0.15248694275685873, "market_dynamics": -0.544841, "expectation": {"probability": 63.9489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.684149, "high": 2506.677011, "low": 2477.757607, "close": 2484.287842, "volume": 33151}, "trend_line": 2546.412288, "activity_lines": {"activity_5": 2493.678955, "activity_10": 2496.582506, "activity_20": 2508.588305, "activity_30": 2524.303765}, "trend_signal": 0, "fair_value": 2063.190565, "relative_strength": -5.154959, "rate_of_change": -0.1360166459562142, "market_dynamics": -0.592236, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2484.287871, "high": 2491.750997, "low": 2432.979001, "close": 2447.905029, "volume": 63183}, "trend_line": 2542.187598, "activity_lines": {"activity_5": 2476.202767, "activity_10": 2487.363073, "activity_20": 2502.526865, "activity_30": 2517.948457}, "trend_signal": 0, "fair_value": 2069.174978, "relative_strength": -4.523457, "rate_of_change": -0.1659075405781269, "market_dynamics": -0.637283, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2448.837813, "high": 2534.663818, "low": 2442.307579, "close": 2534.663818, "volume": 109774}, "trend_line": 2540.368107, "activity_lines": {"activity_5": 2491.937484, "activity_10": 2495.363765, "activity_20": 2504.853454, "activity_30": 2517.463052}, "trend_signal": 0, "fair_value": 2075.658407, "relative_strength": -4.860446, "rate_of_change": -0.07157186202275691, "market_dynamics": -0.442775, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2540.261172, "high": 2556.120312, "low": 2537.4625, "close": 2542.126953, "volume": 50996}, "trend_line": 2539.071175, "activity_lines": {"activity_5": 2509.724577, "activity_10": 2504.523038, "activity_20": 2507.314643, "activity_30": 2517.576526}, "trend_signal": 0, "fair_value": 2081.997503, "relative_strength": -3.434701, "rate_of_change": -0.051052916166993215, "market_dynamics": -0.279419, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2563.583595, "high": 2563.583595, "low": 2483.354834, "close": 2488.019287, "volume": 90171}, "trend_line": 2535.453475, "activity_lines": {"activity_5": 2506.179573, "activity_10": 2501.843084, "activity_20": 2504.644445, "activity_30": 2514.282856}, "trend_signal": 0, "fair_value": 2087.813166, "relative_strength": -3.665404, "rate_of_change": -0.1424812362733487, "market_dynamics": -0.252108, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2503.878447, "high": 2503.878447, "low": 2432.045811, "close": 2458.166748, "volume": 104939}, "trend_line": 2531.753377, "activity_lines": {"activity_5": 2492.434961, "activity_10": 2493.56578, "activity_20": 2499.519744, "activity_30": 2509.296616}, "trend_signal": 0, "fair_value": 2093.68677, "relative_strength": -2.848228, "rate_of_change": -0.14593436781559554, "market_dynamics": -0.215068, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2460.032666, "high": 2501.149603, "low": 2458.166884, "close": 2490.864502, "volume": 171475}, "trend_line": 2527.348275, "activity_lines": {"activity_5": 2491.331006, "activity_10": 2492.403875, "activity_20": 2498.153447, "activity_30": 2506.658624}, "trend_signal": 0, "fair_value": 2099.821941, "relative_strength": -5.013267, "rate_of_change": -0.17399411964920508, "market_dynamics": -0.23117, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2500.214758, "high": 2543.224999, "low": 2500.214758, "close": 2541.35498, "volume": 42406}, "trend_line": 2523.257178, "activity_lines": {"activity_5": 2504.193245, "activity_10": 2500.811332, "activity_20": 2501.686858, "activity_30": 2507.562282}, "trend_signal": 0, "fair_value": 2106.020941, "relative_strength": -2.04883, "rate_of_change": -0.16187309997867194, "market_dynamics": -0.045062, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2519.85019, "high": 2536.680077, "low": 2501.150003, "close": 2534.810059, "volume": 40664}, "trend_line": 2518.126522, "activity_lines": {"activity_5": 2514.427767, "activity_10": 2507.788419, "activity_20": 2504.181122, "activity_30": 2508.307629}, "trend_signal": 0, "fair_value": 2111.949338, "relative_strength": -0.266102, "rate_of_change": -0.2033346439963964, "market_dynamics": 0.225734, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2534.810108, "high": 2585.300628, "low": 2530.135062, "close": 2573.145508, "volume": 93907}, "trend_line": 2514.364974, "activity_lines": {"activity_5": 2537.928565, "activity_10": 2520.969656, "activity_20": 2510.251893, "activity_30": 2511.857241}, "trend_signal": 0, "fair_value": 2118.024738, "relative_strength": 0.284835, "rate_of_change": -0.14937883252237744, "market_dynamics": 0.613794, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2578.755365, "high": 2602.130654, "low": 2546.03018, "close": 2553.510254, "volume": 92837}, "trend_line": 2513.185669, "activity_lines": {"activity_5": 2549.209196, "activity_10": 2528.965252, "activity_20": 2514.52761, "activity_30": 2514.382743}, "trend_signal": 1, "fair_value": 2124.249691, "relative_strength": 0.44669, "rate_of_change": -0.04690269758745506, "market_dynamics": 0.847436, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2558.185305, "high": 2580.625244, "low": 2536.680049, "close": 2580.625244, "volume": 36238}, "trend_line": 2516.732666, "activity_lines": {"activity_5": 2563.171924, "activity_10": 2540.632258, "activity_20": 2521.488651, "activity_30": 2518.733684}, "trend_signal": 1, "fair_value": 2130.466576, "relative_strength": 5.771286, "rate_of_change": 0.14113549363868824, "market_dynamics": 0.916432, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2599.325923, "high": 2624.570795, "low": 2565.665585, "close": 2615.220703, "volume": 51773}, "trend_line": 2523.451123, "activity_lines": {"activity_5": 2582.682422, "activity_10": 2556.176252, "activity_20": 2531.491159, "activity_30": 2525.08775}, "trend_signal": 1, "fair_value": 2137.107895, "relative_strength": 7.736986, "rate_of_change": 0.2669515555133636, "market_dynamics": 1.063534, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2618.025973, "high": 2625.506047, "low": 2557.250168, "close": 2617.091064, "volume": 32287}, "trend_line": 2525.797852, "activity_lines": {"activity_5": 2597.891992, "activity_10": 2570.595641, "activity_20": 2541.236242, "activity_30": 2531.129037}, "trend_signal": 1, "fair_value": 2143.423427, "relative_strength": 7.130104, "rate_of_change": 0.0929968081652566, "market_dynamics": 1.105323, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2623.635942, "high": 2683.476505, "low": 2623.635942, "close": 2668.516357, "volume": 104436}, "trend_line": 2529.094255, "activity_lines": {"activity_5": 2624.757926, "activity_10": 2593.002099, "activity_20": 2554.997806, "activity_30": 2540.336682}, "trend_signal": 1, "fair_value": 2149.995856, "relative_strength": 7.180752, "rate_of_change": 0.13050937537972962, "market_dynamics": 1.293373, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2676.931336, "high": 2683.476555, "low": 2646.076278, "close": 2669.451416, "volume": 36032}, "trend_line": 2531.62675, "activity_lines": {"activity_5": 2645.57749, "activity_10": 2612.296804, "activity_20": 2567.94449, "activity_30": 2549.391983}, "trend_signal": 1, "fair_value": 2156.621047, "relative_strength": 8.567448, "rate_of_change": 0.1001344649371293, "market_dynamics": 1.393133, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2629.246042, "high": 2637.661123, "low": 2414.194115, "close": 2465.619629, "volume": 136725}, "trend_line": 2530.147616, "activity_lines": {"activity_5": 2590.723714, "activity_10": 2590.689644, "activity_20": 2560.779027, "activity_30": 2545.133459}, "trend_signal": 1, "fair_value": 2162.163077, "relative_strength": 9.927167, "rate_of_change": -0.058426227325955676, "market_dynamics": 1.108648, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2384.273548, "high": 2519.84984, "low": 2258.047302, "close": 2468.424561, "volume": 433564}, "trend_line": 2530.627352, "activity_lines": {"activity_5": 2544.471956, "activity_10": 2570.051469, "activity_20": 2554.102867, "activity_30": 2541.151327}, "trend_signal": 1, "fair_value": 2167.572386, "relative_strength": 10.411231, "rate_of_change": 0.018960790942237862, "market_dynamics": 0.805598, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2515.174995, "high": 2540.420166, "low": 2478.70953, "close": 2540.420166, "volume": 102734}, "trend_line": 2531.335775, "activity_lines": {"activity_5": 2532.005143, "activity_10": 2563.829412, "activity_20": 2554.567761, "activity_30": 2541.783121}, "trend_signal": 1, "fair_value": 2173.58871, "relative_strength": 9.703651, "rate_of_change": 0.027993967560658802, "market_dynamics": 0.363839, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2539.484904, "high": 2580.432606, "low": 2495.539458, "close": 2568.008301, "volume": 180646}, "trend_line": 2530.639738, "activity_lines": {"activity_5": 2533.845768, "activity_10": 2562.521378, "activity_20": 2557.43278, "activity_30": 2544.149091}, "trend_signal": 1, "fair_value": 2179.659194, "relative_strength": 7.711168, "rate_of_change": -0.027496826255701313, "market_dynamics": 0.070361, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2577.565739, "high": 2599.547139, "low": 2549.849513, "close": 2551.76123, "volume": 53429}, "trend_line": 2529.860832, "activity_lines": {"activity_5": 2536.97124, "activity_10": 2558.352734, "activity_20": 2558.35179, "activity_30": 2545.511768}, "trend_signal": 1, "fair_value": 2185.369486, "relative_strength": 3.692449, "rate_of_change": -0.030779015610320995, "market_dynamics": -0.040969, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2573.742405, "high": 2591.901482, "low": 2548.894104, "close": 2570.875732, "volume": 18435}, "trend_line": 2531.30922, "activity_lines": {"activity_5": 2554.314225, "activity_10": 2557.691255, "activity_20": 2560.769928, "activity_30": 2548.15789}, "trend_signal": 1, "fair_value": 2191.330329, "relative_strength": 2.580412, "rate_of_change": 0.05725168679951522, "market_dynamics": -0.144854, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2588.078366, "high": 2627.262849, "low": 2579.477136, "close": 2604.325684, "volume": 159021}, "trend_line": 2533.99493, "activity_lines": {"activity_5": 2575.79012, "activity_10": 2563.288849, "activity_20": 2565.7882, "activity_30": 2552.86863}, "trend_signal": 1, "fair_value": 2197.494924, "relative_strength": 3.159099, "rate_of_change": 0.10609964119672997, "market_dynamics": -0.075479, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2606.237024, "high": 2609.104036, "low": 2554.628385, "close": 2583.300049, "volume": 49504}, "trend_line": 2539.036727, "activity_lines": {"activity_5": 2581.197396, "activity_10": 2565.261692, "activity_20": 2568.472307, "activity_30": 2556.049605}, "trend_signal": 1, "fair_value": 2203.450062, "relative_strength": 3.87333, "rate_of_change": 0.1989663412625816, "market_dynamics": -0.206056, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2594.768391, "high": 2638.73131, "low": 2589.989812, "close": 2634.908447, "volume": 132322}, "trend_line": 2544.243994, "activity_lines": {"activity_5": 2600.948812, "activity_10": 2577.232262, "activity_20": 2575.875438, "activity_30": 2562.234877}, "trend_signal": 1, "fair_value": 2209.645339, "relative_strength": 3.639602, "rate_of_change": 0.20508828976855417, "market_dynamics": -0.050113, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2615.794379, "high": 2622.48424, "low": 2594.768595, "close": 2611.971191, "volume": 63224}, "trend_line": 2547.225163, "activity_lines": {"activity_5": 2608.594466, "activity_10": 2585.643475, "activity_20": 2580.394596, "activity_30": 2566.604374}, "trend_signal": 1, "fair_value": 2215.773596, "relative_strength": 3.272065, "rate_of_change": 0.11717307801572965, "market_dynamics": 0.032386, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2625.351608, "high": 2637.775635, "low": 2596.679942, "close": 2609.104248, "volume": 52678}, "trend_line": 2550.452816, "activity_lines": {"activity_5": 2611.270475, "activity_10": 2594.57852, "activity_20": 2583.90831, "activity_30": 2570.596573}, "trend_signal": 1, "fair_value": 2222.28888, "relative_strength": 2.845169, "rate_of_change": 0.12671251237949233, "market_dynamics": -0.045099, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2620.572633, "high": 2629.174075, "low": 2597.635742, "close": 2597.635742, "volume": 35558}, "trend_line": 2552.769547, "activity_lines": {"activity_5": 2607.575081, "activity_10": 2598.819571, "activity_20": 2585.766739, "activity_30": 2573.640633}, "trend_signal": 1, "fair_value": 2228.821329, "relative_strength": 0.844929, "rate_of_change": 0.0908360658729352, "market_dynamics": -0.029978, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2589.034503, "high": 2661.668501, "low": 2575.65448, "close": 2647.332764, "volume": 152857}, "trend_line": 2557.924512, "activity_lines": {"activity_5": 2620.891357, "activity_10": 2609.74715, "activity_20": 2592.090213, "activity_30": 2579.741485}, "trend_signal": 1, "fair_value": 2235.69902, "relative_strength": -1.68964, "rate_of_change": 0.2019361679575918, "market_dynamics": -0.000226, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2656.890311, "high": 2698.941369, "low": 2628.218646, "close": 2678.871338, "volume": 119501}, "trend_line": 2564.410628, "activity_lines": {"activity_5": 2640.451644, "activity_10": 2624.46515, "activity_20": 2600.881539, "activity_30": 2587.544507}, "trend_signal": 1, "fair_value": 2242.629523, "relative_strength": 0.268475, "rate_of_change": 0.2535694845399737, "market_dynamics": 0.261571, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2681.738925, "high": 2729.524569, "low": 2656.890177, "close": 2711.365967, "volume": 78209}, "trend_line": 2571.979899, "activity_lines": {"activity_5": 2667.912614, "activity_10": 2643.075573, "activity_20": 2612.264136, "activity_30": 2597.025496}, "trend_signal": 1, "fair_value": 2249.730984, "relative_strength": 2.008447, "rate_of_change": 0.2951661062917668, "market_dynamics": 0.675194, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2726.657346, "high": 2739.081652, "low": 2705.631518, "close": 2719.967285, "volume": 45540}, "trend_line": 2581.048641, "activity_lines": {"activity_5": 2691.614372, "activity_10": 2660.347967, "activity_20": 2623.714211, "activity_30": 2606.573069}, "trend_signal": 1, "fair_value": 2256.572863, "relative_strength": 1.654214, "rate_of_change": 0.3525977012310985, "market_dynamics": 1.094714, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2732.391711, "high": 2809.956787, "low": 2715.188825, "close": 2809.956787, "volume": 161710}, "trend_line": 2590.225073, "activity_lines": {"activity_5": 2737.921761, "activity_10": 2691.271333, "activity_20": 2643.071182, "activity_30": 2621.341337}, "trend_signal": 1, "fair_value": 2263.986241, "relative_strength": 0.897647, "rate_of_change": 0.355531153277487, "market_dynamics": 1.488184, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2808.998119, "high": 2835.841797, "low": 2775.443531, "close": 2835.841797, "volume": 79453}, "trend_line": 2600.015568, "activity_lines": {"activity_5": 2778.702751, "activity_10": 2723.162318, "activity_20": 2663.966077, "activity_30": 2637.187577}, "trend_signal": 1, "fair_value": 2271.367384, "relative_strength": 3.447978, "rate_of_change": 0.37797854333408876, "market_dynamics": 1.661546, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2792.700239, "high": 2912.537935, "low": 2781.19581, "close": 2908.703125, "volume": 156489}, "trend_line": 2614.038363, "activity_lines": {"activity_5": 2831.203581, "activity_10": 2763.709149, "activity_20": 2690.758476, "activity_30": 2657.102903}, "trend_signal": 1, "fair_value": 2279.097758, "relative_strength": 3.496779, "rate_of_change": 0.5393350398585119, "market_dynamics": 1.777958, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2914.455678, "high": 2942.258051, "low": 2904.868652, "close": 2933.629395, "volume": 101185}, "trend_line": 2629.887118, "activity_lines": {"activity_5": 2876.691048, "activity_10": 2803.809943, "activity_20": 2718.781059, "activity_30": 2677.72168}, "trend_signal": 1, "fair_value": 2286.912933, "relative_strength": 0.614245, "rate_of_change": 0.6062938947005799, "market_dynamics": 1.848705, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2933.629285, "high": 2978.688157, "low": 2931.71188, "close": 2976.770752, "volume": 36530}, "trend_line": 2646.083993, "activity_lines": {"activity_5": 2921.741406, "activity_10": 2845.90629, "activity_20": 2749.654353, "activity_30": 2700.101269}, "trend_signal": 1, "fair_value": 2294.999301, "relative_strength": 3.793527, "rate_of_change": 0.6158771944674809, "market_dynamics": 1.726968, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2996.903796, "high": 3095.650146, "low": 2956.638393, "close": 2997.862549, "volume": 129941}, "trend_line": 2661.300911, "activity_lines": {"activity_5": 2956.702132, "activity_10": 2885.152663, "activity_20": 2780.102336, "activity_30": 2722.79666}, "trend_signal": 1, "fair_value": 2303.354768, "relative_strength": 4.229, "rate_of_change": 0.5750731284515057, "market_dynamics": 1.763196, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2995.945368, "high": 3066.889061, "low": 2975.812615, "close": 3045.797607, "volume": 1993966}, "trend_line": 2678.33383, "activity_lines": {"activity_5": 2995.11416, "activity_10": 2925.837651, "activity_20": 2812.594429, "activity_30": 2747.602898}, "trend_signal": 1, "fair_value": 2311.872905, "relative_strength": 5.101495, "rate_of_change": 0.6400222887084196, "market_dynamics": 1.761681, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3074.558707, "high": 3101.402581, "low": 3045.797761, "close": 3064.013184, "volume": 1340171}, "trend_line": 2694.696086, "activity_lines": {"activity_5": 3025.600993, "activity_10": 2962.589746, "activity_20": 2844.41478, "activity_30": 2772.485437}, "trend_signal": 1, "fair_value": 2320.588147, "relative_strength": 1.559143, "rate_of_change": 0.6109117473231441, "market_dynamics": 1.824111, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3073.600138, "high": 3087.021973, "low": 3020.871399, "close": 3041.00415, "volume": 1552612}, "trend_line": 2710.945882, "activity_lines": {"activity_5": 3038.064144, "activity_10": 2988.155802, "activity_20": 2871.681866, "activity_30": 2794.827893}, "trend_signal": 1, "fair_value": 2329.171959, "relative_strength": 0.154259, "rate_of_change": 0.6030288938490729, "market_dynamics": 1.909043, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3034.293134, "high": 3071.682441, "low": 3019.912598, "close": 3048.673584, "volume": 750018}, "trend_line": 2726.547493, "activity_lines": {"activity_5": 3045.925456, "activity_10": 3009.122878, "activity_20": 2897.349647, "activity_30": 2816.616777}, "trend_signal": 1, "fair_value": 2338.32445, "relative_strength": -0.340702, "rate_of_change": 0.5755043324026063, "market_dynamics": 1.880492, "expectation": {"probability": 61.6808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3049.632434, "high": 3059.219459, "low": 2966.225324, "close": 2971.977539, "volume": 248575}, "trend_line": 2738.439388, "activity_lines": {"activity_5": 3023.427897, "activity_10": 3010.168741, "activity_20": 2913.437814, "activity_30": 2832.450973}, "trend_signal": 1, "fair_value": 2346.653239, "relative_strength": -3.680525, "rate_of_change": 0.43615213124034696, "market_dynamics": 1.530677, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3051.549676, "high": 3075.517423, "low": 2978.688477, "close": 2978.688477, "volume": 202286}, "trend_line": 2750.492635, "activity_lines": {"activity_5": 3004.892985, "activity_10": 3009.488943, "activity_20": 2928.414395, "activity_30": 2847.950915}, "trend_signal": 1, "fair_value": 2355.078605, "relative_strength": -8.069843, "rate_of_change": 0.44015022033419143, "market_dynamics": 1.106496, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2939.381561, "high": 3021.830078, "low": 2939.381561, "close": 2994.986328, "volume": 251682}, "trend_line": 2761.374967, "activity_lines": {"activity_5": 2996.264632, "activity_10": 3009.175178, "activity_20": 2943.06035, "activity_30": 2863.724701}, "trend_signal": 1, "fair_value": 2363.956572, "relative_strength": -6.534649, "rate_of_change": 0.3956502868439832, "market_dynamics": 0.672596, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3034.293268, "high": 3062.095552, "low": 2981.564648, "close": 3011.284424, "volume": 327846}, "trend_line": 2772.769401, "activity_lines": {"activity_5": 2997.670768, "activity_10": 3010.255917, "activity_20": 2957.543849, "activity_30": 2879.847892}, "trend_signal": 1, "fair_value": 2372.664819, "relative_strength": -9.220432, "rate_of_change": 0.4126362459343544, "market_dynamics": 0.23991, "expectation": {"probability": 62.5582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3093.410311, "high": 3125.674072, "low": 3051.369654, "close": 3079.722656, "volume": 181453}, "trend_line": 2793.239502, "activity_lines": {"activity_5": 3023.870964, "activity_10": 3022.368062, "activity_20": 2976.643783, "activity_30": 2899.651328}, "trend_signal": 1, "fair_value": 2381.718548, "relative_strength": -12.509951, "rate_of_change": 0.7382547208079164, "market_dynamics": 0.101084, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3082.655647, "high": 3088.521786, "low": 2992.708331, "close": 3067.990479, "volume": 158628}, "trend_line": 2813.225033, "activity_lines": {"activity_5": 3044.090495, "activity_10": 3030.475231, "activity_20": 2992.385326, "activity_30": 2917.377197}, "trend_signal": 1, "fair_value": 2390.433845, "relative_strength": -9.068256, "rate_of_change": 0.7154965045313993, "market_dynamics": -0.012001, "expectation": {"probability": 62.7046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3089.499662, "high": 3141.317108, "low": 3067.990416, "close": 3125.674072, "volume": 267328}, "trend_line": 2832.733496, "activity_lines": {"activity_5": 3077.137028, "activity_10": 3047.795273, "activity_20": 3011.380761, "activity_30": 2937.5352}, "trend_signal": 1, "fair_value": 2399.562779, "relative_strength": -7.464112, "rate_of_change": 0.6934554744522516, "market_dynamics": -0.0419, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3132.518015, "high": 3159.893186, "low": 3070.923366, "close": 3143.272461, "volume": 116000}, "trend_line": 2851.908968, "activity_lines": {"activity_5": 3106.250651, "activity_10": 3066.862722, "activity_20": 3029.774416, "activity_30": 2957.569972}, "trend_signal": 1, "fair_value": 2408.497427, "relative_strength": -3.554255, "rate_of_change": 0.6769246745970754, "market_dynamics": -0.047786, "expectation": {"probability": 61.7173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3183.357572, "high": 3230.286865, "low": 3145.227675, "close": 3230.286865, "volume": 276777}, "trend_line": 2874.526489, "activity_lines": {"activity_5": 3154.483333, "activity_10": 3100.309894, "activity_20": 3054.243724, "activity_30": 2981.981449}, "trend_signal": 1, "fair_value": 2418.225666, "relative_strength": -4.068896, "rate_of_change": 0.7930660218744987, "market_dynamics": 0.037733, "expectation": {"probability": 63.5893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3236.153057, "high": 3236.153057, "low": 3173.580582, "close": 3200.956055, "volume": 163901}, "trend_line": 2895.529167, "activity_lines": {"activity_5": 3178.338916, "activity_10": 3124.982688, "activity_20": 3073.44857, "activity_30": 3003.041421}, "trend_signal": 1, "fair_value": 2427.798789, "relative_strength": -5.383723, "rate_of_change": 0.7306482678232954, "market_dynamics": 0.114299, "expectation": {"probability": 64.8518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3207.799893, "high": 3275.260498, "low": 3190.201479, "close": 3275.260498, "volume": 140254}, "trend_line": 2917.893661, "activity_lines": {"activity_5": 3218.88042, "activity_10": 3160.396609, "activity_20": 3097.439607, "activity_30": 3027.540217}, "trend_signal": 1, "fair_value": 2437.738545, "relative_strength": -3.884796, "rate_of_change": 0.7723802009969504, "market_dynamics": 0.244496, "expectation": {"probability": 63.507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3279.171236, "high": 3283.082057, "low": 3213.666006, "close": 3261.572754, "volume": 222328}, "trend_line": 2940.502751, "activity_lines": {"activity_5": 3241.041341, "activity_10": 3187.807613, "activity_20": 3117.911317, "activity_30": 3049.713061}, "trend_signal": 1, "fair_value": 2447.678302, "relative_strength": -1.790544, "rate_of_change": 0.7748428361934031, "market_dynamics": 0.384062, "expectation": {"probability": 64.8605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3261.57304, "high": 3310.457468, "low": 3232.242347, "close": 3299.702881, "volume": 178694}, "trend_line": 2962.662565, "activity_lines": {"activity_5": 3266.852393, "activity_10": 3217.008017, "activity_20": 3139.987177, "activity_30": 3072.887263}, "trend_signal": 1, "fair_value": 2457.593772, "relative_strength": -3.134413, "rate_of_change": 0.7536063005710174, "market_dynamics": 0.498791, "expectation": {"probability": 63.4662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3329.033447, "high": 3334.899685, "low": 3303.613515, "close": 3317.30127, "volume": 28039}, "trend_line": 2986.173568, "activity_lines": {"activity_5": 3288.100879, "activity_10": 3243.867827, "activity_20": 3161.877171, "activity_30": 3095.76718}, "trend_signal": 1, "fair_value": 2467.841407, "relative_strength": -1.884096, "rate_of_change": 0.7935768074890456, "market_dynamics": 0.688109, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3332.944279, "high": 3425.82466, "low": 3321.212002, "close": 3402.360107, "volume": 205753}, "trend_line": 3012.61543, "activity_lines": {"activity_5": 3331.901351, "activity_10": 3280.628937, "activity_20": 3190.040997, "activity_30": 3122.617924}, "trend_signal": 1, "fair_value": 2478.338161, "relative_strength": -2.525432, "rate_of_change": 0.8854763930453379, "market_dynamics": 0.999767, "expectation": {"probability": 64.2083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3470.798381, "high": 3531.415117, "low": 3439.512311, "close": 3523.59375, "volume": 191039}, "trend_line": 3043.480697, "activity_lines": {"activity_5": 3402.6861, "activity_10": 3333.566393, "activity_20": 3227.724269, "activity_30": 3155.584267}, "trend_signal": 1, "fair_value": 2489.54625, "relative_strength": -2.827395, "rate_of_change": 1.0245339213442233, "market_dynamics": 1.303599, "expectation": {"probability": 64.2621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3592.031956, "high": 3592.031956, "low": 3435.601645, "close": 3480.575439, "volume": 218231}, "trend_line": 3071.255453, "activity_lines": {"activity_5": 3442.575862, "activity_10": 3370.398642, "activity_20": 3258.807077, "activity_30": 3183.783928}, "trend_signal": 1, "fair_value": 2500.292002, "relative_strength": -3.916689, "rate_of_change": 0.9125983952314272, "market_dynamics": 1.513524, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3475.677293, "high": 3475.677293, "low": 3389.471128, "close": 3450.207275, "volume": 123219}, "trend_line": 3096.96665, "activity_lines": {"activity_5": 3457.742724, "activity_10": 3395.256654, "activity_20": 3284.927308, "activity_30": 3208.232433}, "trend_signal": 1, "fair_value": 2510.974888, "relative_strength": -3.83232, "rate_of_change": 0.8371559251082468, "market_dynamics": 1.60998, "expectation": {"probability": 64.8219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3471.758906, "high": 3563.84272, "low": 3409.063486, "close": 3523.678467, "volume": 60857}, "trend_line": 3124.043734, "activity_lines": {"activity_5": 3487.366357, "activity_10": 3427.892432, "activity_20": 3316.205776, "activity_30": 3235.762227}, "trend_signal": 1, "fair_value": 2521.848663, "relative_strength": -3.458394, "rate_of_change": 0.8743098347539524, "market_dynamics": 1.492229, "expectation": {"probability": 63.4949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3592.251504, "high": 3647.110138, "low": 3552.087362, "close": 3575.598145, "volume": 327134}, "trend_line": 3152.564762, "activity_lines": {"activity_5": 3520.53807, "activity_10": 3464.633758, "activity_20": 3350.130526, "activity_30": 3264.89477}, "trend_signal": 1, "fair_value": 2532.78067, "relative_strength": -6.582577, "rate_of_change": 0.9129522640671239, "market_dynamics": 1.493485, "expectation": {"probability": 63.4949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3575.598161, "high": 3618.701172, "low": 3539.352372, "close": 3613.803223, "volume": 251926}, "trend_line": 3179.359644, "activity_lines": {"activity_5": 3554.895606, "activity_10": 3501.509788, "activity_20": 3385.18469, "activity_30": 3294.65209}, "trend_signal": 1, "fair_value": 2543.633568, "relative_strength": -5.330113, "rate_of_change": 0.8499391455165971, "market_dynamics": 1.487928, "expectation": {"probability": 63.5494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3594.2108, "high": 3694.131648, "low": 3559.924243, "close": 3660.824707, "volume": 273445}, "trend_line": 3206.859074, "activity_lines": {"activity_5": 3598.913005, "activity_10": 3540.779856, "activity_20": 3421.660778, "activity_30": 3325.714352}, "trend_signal": 1, "fair_value": 2554.667067, "relative_strength": -7.204948, "rate_of_change": 0.8649361217091629, "market_dynamics": 1.585317, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3673.559804, "high": 3682.376348, "low": 3421.798411, "close": 3519.76001, "volume": 242246}, "trend_line": 3227.227637, "activity_lines": {"activity_5": 3583.89222, "activity_10": 3547.142671, "activity_20": 3441.453866, "activity_30": 3345.90151}, "trend_signal": 1, "fair_value": 2564.598601, "relative_strength": -5.393753, "rate_of_change": 0.6351561615270406, "market_dynamics": 1.422823, "expectation": {"probability": 64.234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3399.267218, "high": 3556.985352, "low": 3386.532211, "close": 3447.268555, "volume": 265757}, "trend_line": 3244.348942, "activity_lines": {"activity_5": 3540.070768, "activity_10": 3536.324183, "activity_20": 3451.844083, "activity_30": 3360.097698}, "trend_signal": 1, "fair_value": 2574.63659, "relative_strength": -4.059702, "rate_of_change": 0.5305267221842437, "market_dynamics": 0.943894, "expectation": {"probability": 64.234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3439.431426, "high": 3561.883545, "low": 3407.104101, "close": 3493.310303, "volume": 52630}, "trend_line": 3261.566927, "activity_lines": {"activity_5": 3516.69056, "activity_10": 3531.513881, "activity_20": 3464.543113, "activity_30": 3376.159721}, "trend_signal": 1, "fair_value": 2585.030126, "relative_strength": -1.811932, "rate_of_change": 0.5307069402154267, "market_dynamics": 0.363554, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3434.533413, "high": 3512.902592, "low": 3354.204908, "close": 3473.718018, "volume": 153210}, "trend_line": 3277.428776, "activity_lines": {"activity_5": 3492.265446, "activity_10": 3521.487704, "activity_20": 3473.406747, "activity_30": 3389.846888}, "trend_signal": 1, "fair_value": 2594.913647, "relative_strength": -2.170852, "rate_of_change": 0.4863260314756175, "market_dynamics": -0.242533, "expectation": {"probability": 63.5871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3428.655748, "high": 3556.005846, "low": 3394.369191, "close": 3498.208496, "volume": 376010}, "trend_line": 3292.509139, "activity_lines": {"activity_5": 3485.342839, "activity_10": 3516.821174, "activity_20": 3482.670771, "activity_30": 3404.090741}, "trend_signal": 1, "fair_value": 2605.107927, "relative_strength": -0.813602, "rate_of_change": 0.46012786335527, "market_dynamics": -0.47552, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3484.493753, "high": 3587.353539, "low": 3484.493753, "close": 3502.126953, "volume": 169262}, "trend_line": 3307.112931, "activity_lines": {"activity_5": 3490.567464, "activity_10": 3512.546489, "activity_20": 3490.534008, "activity_30": 3417.614471}, "trend_signal": 1, "fair_value": 2615.008806, "relative_strength": -7.00972, "rate_of_change": 0.4435459822120889, "market_dynamics": -0.626678, "expectation": {"probability": 62.804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3502.126967, "high": 3528.576519, "low": 3451.186991, "close": 3462.942383, "volume": 204979}, "trend_line": 3321.177539, "activity_lines": {"activity_5": 3483.906104, "activity_10": 3500.203343, "activity_20": 3492.95655, "activity_30": 3427.667984}, "trend_signal": 1, "fair_value": 2624.900138, "relative_strength": -10.126439, "rate_of_change": 0.42528357190834865, "market_dynamics": -0.673039, "expectation": {"probability": 64.1659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3472.738556, "high": 3472.738556, "low": 3305.224225, "close": 3368.0, "volume": 174832}, "trend_line": 3331.821753, "activity_lines": {"activity_5": 3444.55236, "activity_10": 3471.702237, "activity_20": 3485.229077, "activity_30": 3430.688788}, "trend_signal": 1, "fair_value": 2633.990655, "relative_strength": -14.016437, "rate_of_change": 0.3204951820553781, "market_dynamics": -0.735098, "expectation": {"probability": 63.4585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3361.0, "high": 3389.0, "low": 3318.0, "close": 3364.0, "volume": 98882}, "trend_line": 3344.889168, "activity_lines": {"activity_5": 3412.219303, "activity_10": 3446.248371, "activity_20": 3476.325205, "activity_30": 3432.764804}, "trend_signal": 1, "fair_value": 2643.196862, "relative_strength": -13.501988, "rate_of_change": 0.3922003026792767, "market_dynamics": -0.938164, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3389.0, "high": 3416.0, "low": 3366.0, "close": 3400.0, "volume": 40545}, "trend_line": 3358.932886, "activity_lines": {"activity_5": 3399.200781, "activity_10": 3431.881836, "activity_20": 3470.427335, "activity_30": 3436.320341}, "trend_signal": 1, "fair_value": 2652.616878, "relative_strength": -16.686424, "rate_of_change": 0.4198560040300833, "market_dynamics": -1.019091, "expectation": {"probability": 61.8807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3395.0, "high": 3450.0, "low": 3357.0, "close": 3379.0, "volume": 77615}, "trend_line": 3371.733342, "activity_lines": {"activity_5": 3385.729492, "activity_10": 3418.439387, "activity_20": 3461.870287, "activity_30": 3437.614994}, "trend_signal": 1, "fair_value": 2661.845749, "relative_strength": -15.092088, "rate_of_change": 0.38108698311157446, "market_dynamics": -1.079651, "expectation": {"probability": 62.4805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3372.0, "high": 3379.0, "low": 3266.0, "close": 3305.0, "volume": 129800}, "trend_line": 3381.523861, "activity_lines": {"activity_5": 3355.8, "activity_10": 3394.101665, "activity_20": 3445.888015, "activity_30": 3433.309617}, "trend_signal": 0, "fair_value": 2670.781162, "relative_strength": -19.065434, "rate_of_change": 0.29037050107268336, "market_dynamics": -1.099136, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3352.0, "low": 3264.0, "close": 3336.0, "volume": 208060}, "trend_line": 3390.066439, "activity_lines": {"activity_5": 3346.733333, "activity_10": 3377.987007, "activity_20": 3432.916702, "activity_30": 3430.372594}, "trend_signal": 0, "fair_value": 2679.824842, "relative_strength": -21.542201, "rate_of_change": 0.25262509895387214, "market_dynamics": -1.051194, "expectation": {"probability": 53.0941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9820318a-763f-4a0d-9c16-33111c505cfe/", "share_image": "https://sharemaestro.com/terminal/9820318a-763f-4a0d-9c16-33111c505cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}