{"ticker": {"uuid": "9821e6a7-4f5e-45a7-ab02-d330238c7b9b", "symbol": "FOHW", "name": "Franklin Future of Health and Wellness UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOHW fell 5.17%, moving from 24.38 to 23.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.12"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.075001, "close": 23.120001, "volume": 6817}, "trend_line": 23.999, "activity_lines": {"activity_5": 23.026667, "activity_10": 23.150091, "activity_20": 23.518381, "activity_30": 23.776119}, "trend_signal": 0, "fair_value": 23.6703, "relative_strength": -14.141676, "rate_of_change": -0.05205838868876513, "market_dynamics": -0.947245, "expectation": {"probability": 51.4743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.705, "high": 22.825001, "low": 22.705, "close": 22.82, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.82, "high": 22.860001, "low": 22.725, "close": 22.540001, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.565001, "high": 22.59, "low": 22.565001, "close": 22.59, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.59, "high": 22.59, "low": 22.59, "close": 22.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.59, "high": 22.59, "low": 22.59, "close": 22.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.598667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.59, "high": 22.59, "low": 22.59, "close": 22.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.586667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.59, "high": 22.59, "low": 22.459999, "close": 22.459999, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 22.546666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.597143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.620001, "high": 22.65, "low": 22.200001, "close": 22.200001, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 22.425333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.260667, "activity_10": 22.384364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.217334, "activity_10": 22.333819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.452728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.294546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.431667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.261455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.413847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.235455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.398572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.216546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.385334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.204728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.36353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.346316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": 22.248287, "activity_30": null}, "trend_signal": 0, "fair_value": 22.339001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": 22.235048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.332382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": 22.224763, "activity_30": null}, "trend_signal": 0, "fair_value": 22.326364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": 22.216096, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": 22.209287, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": 22.204334, "activity_30": null}, "trend_signal": 0, "fair_value": 22.311201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200001, "activity_10": 22.200001, "activity_20": 22.201239, "activity_30": null}, "trend_signal": 0, "fair_value": 22.306924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.08, "high": 23.08, "low": 22.834999, "close": 22.834999, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 22.411667, "activity_10": 22.315455, "activity_20": 22.260477, "activity_30": null}, "trend_signal": 0, "fair_value": 22.326482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.581, "activity_10": 22.419364, "activity_20": 22.317929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.344643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.707999, "activity_10": 22.511727, "activity_20": 22.372358, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.043818, "expectation": {"probability": 6.8063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 22.377334, "activity_lines": {"activity_5": 22.792666, "activity_10": 22.592545, "activity_20": 22.423762, "activity_30": 22.377484}, "trend_signal": 1, "fair_value": 22.377334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.336358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 22.377834, "activity_lines": {"activity_5": 22.834999, "activity_10": 22.661818, "activity_20": 22.472143, "activity_30": 22.407011}, "trend_signal": 1, "fair_value": 22.392097, "relative_strength": null, "rate_of_change": 0.0022344037944771918, "market_dynamics": 1.192453, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 22.387667, "activity_lines": {"activity_5": 22.834999, "activity_10": 22.719545, "activity_20": 22.5175, "activity_30": 22.436506}, "trend_signal": 1, "fair_value": 22.405938, "relative_strength": null, "rate_of_change": 0.043940803207318566, "market_dynamics": 1.134467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 22.395834, "activity_lines": {"activity_5": 22.834999, "activity_10": 22.765726, "activity_20": 22.559833, "activity_30": 22.465366}, "trend_signal": 1, "fair_value": 22.41894, "relative_strength": null, "rate_of_change": 0.036479906548548616, "market_dynamics": 1.059451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.834999, "high": 24.35, "low": 22.834999, "close": 24.35, "volume": 820}, "trend_line": 22.4545, "activity_lines": {"activity_5": 23.339999, "activity_10": 23.075817, "activity_20": 22.743428, "activity_30": 22.591441}, "trend_signal": 1, "fair_value": 22.475736, "relative_strength": null, "rate_of_change": 0.2619505038303051, "market_dynamics": 1.223409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.879999, "close": 23.790001, "volume": 790}, "trend_line": 22.4945, "activity_lines": {"activity_5": 23.557333, "activity_10": 23.245, "activity_20": 22.863452, "activity_30": 22.677602}, "trend_signal": 1, "fair_value": 22.513286, "relative_strength": null, "rate_of_change": 0.1781380124251226, "market_dynamics": 1.467557, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.790001, "close": 23.790001, "volume": 0}, "trend_line": 22.5345, "activity_lines": {"activity_5": 23.711, "activity_10": 23.385273, "activity_20": 22.975905, "activity_30": 22.761183}, "trend_signal": 1, "fair_value": 22.54875, "relative_strength": null, "rate_of_change": 0.1778212451932815, "market_dynamics": 1.595994, "expectation": {"probability": 16.9399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.030001, "close": 24.084999, "volume": 226}, "trend_line": 22.588667, "activity_lines": {"activity_5": 23.899333, "activity_10": 23.550272, "activity_20": 23.108881, "activity_30": 22.861215}, "trend_signal": 1, "fair_value": 22.590271, "relative_strength": null, "rate_of_change": 0.24037364929330418, "market_dynamics": 1.785133, "expectation": {"probability": 13.7566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.18, "high": 25.799999, "low": 23.98, "close": 23.995001, "volume": 1020}, "trend_line": 22.6485, "activity_lines": {"activity_5": 23.974334, "activity_10": 23.676182, "activity_20": 23.224309, "activity_30": 22.951946}, "trend_signal": 1, "fair_value": 22.627237, "relative_strength": null, "rate_of_change": 0.264880614690533, "market_dynamics": 1.834965, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.995001, "close": 23.995001, "volume": 0}, "trend_line": 22.708334, "activity_lines": {"activity_5": 23.972001, "activity_10": 23.781, "activity_20": 23.331191, "activity_30": 23.038817}, "trend_signal": 1, "fair_value": 22.662308, "relative_strength": null, "rate_of_change": 0.2641852661324245, "market_dynamics": 1.688792, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.995001, "close": 23.995001, "volume": 0}, "trend_line": 22.768167, "activity_lines": {"activity_5": 23.993334, "activity_10": 23.864728, "activity_20": 23.429524, "activity_30": 23.121828}, "trend_signal": 1, "fair_value": 22.695625, "relative_strength": null, "rate_of_change": 0.2634847629068587, "market_dynamics": 1.674317, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.995001, "close": 23.995001, "volume": 0}, "trend_line": 22.828, "activity_lines": {"activity_5": 24.001001, "activity_10": 23.927364, "activity_20": 23.51931, "activity_30": 23.200979}, "trend_signal": 1, "fair_value": 22.727317, "relative_strength": null, "rate_of_change": 0.26279234511939914, "market_dynamics": 1.573891, "expectation": {"probability": 19.195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.995001, "close": 23.995001, "volume": 0}, "trend_line": 22.887834, "activity_lines": {"activity_5": 23.995001, "activity_10": 23.96891, "activity_20": 23.600548, "activity_30": 23.276269}, "trend_signal": 1, "fair_value": 22.7575, "relative_strength": null, "rate_of_change": 0.2621079376204756, "market_dynamics": 1.338665, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.889999, "high": 24.219999, "low": 23.795, "close": 24.139999, "volume": 435}, "trend_line": 22.9525, "activity_lines": {"activity_5": 24.043334, "activity_10": 24.015728, "activity_20": 23.687048, "activity_30": 23.357054}, "trend_signal": 1, "fair_value": 22.789652, "relative_strength": null, "rate_of_change": 0.28253438049226937, "market_dynamics": 1.284671, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": 23.017167, "activity_lines": {"activity_5": 24.082, "activity_10": 24.038818, "activity_20": 23.76431, "activity_30": 23.433667}, "trend_signal": 1, "fair_value": 22.820341, "relative_strength": null, "rate_of_change": 0.28174272955015806, "market_dynamics": 1.090766, "expectation": {"probability": 22.3558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.139999, "high": 24.719999, "low": 24.139999, "close": 24.559999, "volume": 60}, "trend_line": 23.095834, "activity_lines": {"activity_5": 24.250999, "activity_10": 24.142091, "activity_20": 23.872333, "activity_30": 23.533204}, "trend_signal": 1, "fair_value": 22.859, "relative_strength": null, "rate_of_change": 0.34177533664329485, "market_dynamics": 1.001859, "expectation": {"probability": 19.1646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.559999, "high": 25.299999, "low": 24.559999, "close": 24.610001, "volume": 50}, "trend_line": 23.176167, "activity_lines": {"activity_5": 24.399, "activity_10": 24.240455, "activity_20": 23.973881, "activity_30": 23.630893}, "trend_signal": 1, "fair_value": 22.897066, "relative_strength": null, "rate_of_change": 0.3478246336547082, "market_dynamics": 0.92947, "expectation": {"probability": 24.0185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.365, "high": 25.57, "low": 24.344999, "close": 24.555, "volume": 105}, "trend_line": 23.254667, "activity_lines": {"activity_5": 24.487667, "activity_10": 24.313909, "activity_20": 24.058714, "activity_30": 23.71985}, "trend_signal": 1, "fair_value": 22.932341, "relative_strength": null, "rate_of_change": 0.3387100205137536, "market_dynamics": 0.740046, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 23.333167, "activity_lines": {"activity_5": 24.539, "activity_10": 24.378818, "activity_20": 24.135357, "activity_30": 23.803742}, "trend_signal": 1, "fair_value": 22.966146, "relative_strength": null, "rate_of_change": 0.3375666484495273, "market_dynamics": 0.582702, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 23.411667, "activity_lines": {"activity_5": 24.562667, "activity_10": 24.433545, "activity_20": 24.20381, "activity_30": 23.88257}, "trend_signal": 1, "fair_value": 22.998572, "relative_strength": null, "rate_of_change": 0.3364309697007774, "market_dynamics": 0.497357, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 23.490167, "activity_lines": {"activity_5": 24.558667, "activity_10": 24.478091, "activity_20": 24.264072, "activity_30": 23.956333}, "trend_signal": 1, "fair_value": 23.0297, "relative_strength": null, "rate_of_change": 0.33530290687971187, "market_dynamics": 0.423194, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 23.568667, "activity_lines": {"activity_5": 24.555, "activity_10": 24.512454, "activity_20": 24.316143, "activity_30": 24.025032}, "trend_signal": 1, "fair_value": 23.059608, "relative_strength": null, "rate_of_change": 0.3341823836331253, "market_dynamics": 0.390667, "expectation": {"probability": 24.4698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 23.647167, "activity_lines": {"activity_5": 24.555, "activity_10": 24.536636, "activity_20": 24.360024, "activity_30": 24.088667}, "trend_signal": 1, "fair_value": 23.088366, "relative_strength": -4.526162, "rate_of_change": 0.3330693246249278, "market_dynamics": 0.519903, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.344999, "close": 24.365, "volume": 91}, "trend_line": 23.719333, "activity_lines": {"activity_5": 24.491667, "activity_10": 24.516091, "activity_20": 24.377619, "activity_30": 24.134979}, "trend_signal": 1, "fair_value": 23.112453, "relative_strength": -4.058947, "rate_of_change": 0.30517820591362715, "market_dynamics": 0.310332, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.365, "high": 24.365, "low": 24.365, "close": 24.365, "volume": 0}, "trend_line": 23.7915, "activity_lines": {"activity_5": 24.441, "activity_10": 24.491455, "activity_20": 24.387929, "activity_30": 24.176634}, "trend_signal": 1, "fair_value": 23.135648, "relative_strength": -2.803141, "rate_of_change": 0.304253918101324, "market_dynamics": 0.053247, "expectation": {"probability": 21.6638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.365, "high": 24.365, "low": 24.365, "close": 24.365, "volume": 0}, "trend_line": 23.863667, "activity_lines": {"activity_5": 24.403, "activity_10": 24.462727, "activity_20": 24.398167, "activity_30": 24.213634}, "trend_signal": 1, "fair_value": 23.158, "relative_strength": 2.717735, "rate_of_change": 0.3033310215833399, "market_dynamics": -0.197398, "expectation": {"probability": 21.7865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.365, "high": 24.365, "low": 24.365, "close": 24.365, "volume": 0}, "trend_line": 23.935833, "activity_lines": {"activity_5": 24.377667, "activity_10": 24.437545, "activity_20": 24.405667, "activity_30": 24.245979}, "trend_signal": 1, "fair_value": 23.179554, "relative_strength": 3.570574, "rate_of_change": 0.3024095165256844, "market_dynamics": -0.516758, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.365, "high": 24.365, "low": 24.365, "close": 24.365, "volume": 0}, "trend_line": 23.986833, "activity_lines": {"activity_5": 24.365, "activity_10": 24.416818, "activity_20": 24.410429, "activity_30": 24.273667}, "trend_signal": 1, "fair_value": 23.200351, "relative_strength": -0.178057, "rate_of_change": 0.21306966839216307, "market_dynamics": -0.663111, "expectation": {"probability": 19.1939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.365, "high": 24.365, "low": 24.365, "close": 24.365, "volume": 0}, "trend_line": 24.037833, "activity_lines": {"activity_5": 24.365, "activity_10": 24.399545, "activity_20": 24.413857, "activity_30": 24.298065}, "trend_signal": 1, "fair_value": 23.220431, "relative_strength": -1.788379, "rate_of_change": 0.2126166468078482, "market_dynamics": -0.738363, "expectation": {"probability": 18.2815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.365, "high": 25.17, "low": 24.365, "close": 25.125, "volume": 705}, "trend_line": 24.114167, "activity_lines": {"activity_5": 24.618333, "activity_10": 24.523909, "activity_20": 24.487905, "activity_30": 24.368204}, "trend_signal": 1, "fair_value": 23.252712, "relative_strength": -0.717914, "rate_of_change": 0.31755774324582103, "market_dynamics": -0.37252, "expectation": {"probability": 16.7323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.51, "high": 25.51, "low": 24.775, "close": 24.775, "volume": 40}, "trend_line": 24.178833, "activity_lines": {"activity_5": 24.704333, "activity_10": 24.574273, "activity_20": 24.523238, "activity_30": 24.410839}, "trend_signal": 1, "fair_value": 23.278084, "relative_strength": 1.192223, "rate_of_change": 0.2681660121206035, "market_dynamics": -0.316733, "expectation": {"probability": 19.6498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.775, "high": 24.940001, "low": 24.745001, "close": 24.940001, "volume": 820}, "trend_line": 24.249, "activity_lines": {"activity_5": 24.818, "activity_10": 24.650637, "activity_20": 24.570572, "activity_30": 24.459946}, "trend_signal": 1, "fair_value": 23.305328, "relative_strength": 1.092529, "rate_of_change": 0.29020011015419095, "market_dynamics": 0.011373, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.940001, "close": 24.940001, "volume": 0}, "trend_line": 24.319167, "activity_lines": {"activity_5": 24.893334, "activity_10": 24.72, "activity_20": 24.613405, "activity_30": 24.504527}, "trend_signal": 1, "fair_value": 23.331694, "relative_strength": 0.612144, "rate_of_change": 0.28936038599530467, "market_dynamics": 0.178873, "expectation": {"probability": 22.2667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.940001, "close": 24.940001, "volume": 0}, "trend_line": 24.389334, "activity_lines": {"activity_5": 24.930334, "activity_10": 24.782364, "activity_20": 24.651738, "activity_30": 24.544581}, "trend_signal": 1, "fair_value": 23.357223, "relative_strength": -2.009507, "rate_of_change": 0.28852550747318534, "market_dynamics": -0.066456, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.940001, "close": 24.940001, "volume": 0}, "trend_line": 24.409, "activity_lines": {"activity_5": 24.929001, "activity_10": 24.834273, "activity_20": 24.686262, "activity_30": 24.580108}, "trend_signal": 1, "fair_value": 23.381953, "relative_strength": 1.444011, "rate_of_change": 0.08063360811737334, "market_dynamics": 0.017865, "expectation": {"probability": 20.6939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.940001, "close": 24.940001, "volume": 0}, "trend_line": 24.447334, "activity_lines": {"activity_5": 24.940001, "activity_10": 24.875728, "activity_20": 24.716977, "activity_30": 24.614366}, "trend_signal": 1, "fair_value": 23.405923, "relative_strength": -0.512269, "rate_of_change": 0.15704862960384502, "market_dynamics": -0.135638, "expectation": {"probability": 20.9945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.940001, "close": 24.940001, "volume": 0}, "trend_line": 24.485667, "activity_lines": {"activity_5": 24.940001, "activity_10": 24.906728, "activity_20": 24.745881, "activity_30": 24.646151}, "trend_signal": 1, "fair_value": 23.429167, "relative_strength": -2.780722, "rate_of_change": 0.1567982831992967, "market_dynamics": -0.132786, "expectation": {"probability": 20.4027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.940001, "high": 26.4, "low": 24.940001, "close": 25.110001, "volume": 192}, "trend_line": 24.519834, "activity_lines": {"activity_5": 24.996668, "activity_10": 24.958183, "activity_20": 24.789405, "activity_30": 24.686431}, "trend_signal": 1, "fair_value": 23.454254, "relative_strength": -0.673465, "rate_of_change": 0.13953877588876815, "market_dynamics": 0.094456, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 25.110001, "close": 25.110001, "volume": 0}, "trend_line": 24.557, "activity_lines": {"activity_5": 25.042001, "activity_10": 24.996092, "activity_20": 24.830286, "activity_30": 24.724506}, "trend_signal": 1, "fair_value": 23.478603, "relative_strength": -0.254927, "rate_of_change": 0.15157525128432414, "market_dynamics": 0.251371, "expectation": {"probability": 21.0699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.110001, "high": 25.459999, "low": 25.110001, "close": 25.459999, "volume": 1}, "trend_line": 24.605834, "activity_lines": {"activity_5": 25.192667, "activity_10": 25.084092, "activity_20": 24.901858, "activity_30": 24.782764}, "trend_signal": 1, "fair_value": 23.507319, "relative_strength": 3.775731, "rate_of_change": 0.19885979557764766, "market_dynamics": 0.500785, "expectation": {"probability": 19.8056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 24.565001, "close": 24.565001, "volume": 301}, "trend_line": 24.624834, "activity_lines": {"activity_5": 25.010334, "activity_10": 25.003273, "activity_20": 24.883882, "activity_30": 24.780129}, "trend_signal": 1, "fair_value": 23.522429, "relative_strength": -0.880729, "rate_of_change": 0.0772174598918222, "market_dynamics": 0.358855, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.565001, "high": 25.165001, "low": 24.565001, "close": 25.08, "volume": 130}, "trend_line": 24.661, "activity_lines": {"activity_5": 25.024667, "activity_10": 25.01991, "activity_20": 24.914905, "activity_30": 24.809495}, "trend_signal": 1, "fair_value": 23.544367, "relative_strength": 3.318214, "rate_of_change": 0.14686799513045032, "market_dynamics": 0.094369, "expectation": {"probability": 21.0286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.25, "high": 25.475, "low": 25.25, "close": 25.325001, "volume": 1107}, "trend_line": 24.705334, "activity_lines": {"activity_5": 25.111334, "activity_10": 25.078546, "activity_20": 24.966762, "activity_30": 24.852334}, "trend_signal": 1, "fair_value": 23.569098, "relative_strength": 4.532587, "rate_of_change": 0.17977373180324888, "market_dynamics": 0.103533, "expectation": {"probability": 22.3596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 25.325001, "close": 25.325001, "volume": 0}, "trend_line": 24.744834, "activity_lines": {"activity_5": 25.183667, "activity_10": 25.130182, "activity_20": 25.014953, "activity_30": 24.892312}, "trend_signal": 1, "fair_value": 23.593151, "relative_strength": 0.520437, "rate_of_change": 0.15988450105552232, "market_dynamics": -0.195556, "expectation": {"probability": 25.2583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 25.325001, "close": 25.325001, "volume": 0}, "trend_line": 24.784334, "activity_lines": {"activity_5": 25.241668, "activity_10": 25.174819, "activity_20": 25.058572, "activity_30": 24.929742}, "trend_signal": 1, "fair_value": 23.616554, "relative_strength": 0.133276, "rate_of_change": 0.15962927857992626, "market_dynamics": -0.060008, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.905001, "close": 24.905001, "volume": 158}, "trend_line": 24.795834, "activity_lines": {"activity_5": 25.168668, "activity_10": 25.136092, "activity_20": 25.05762, "activity_30": 24.937527}, "trend_signal": 1, "fair_value": 23.633734, "relative_strength": 1.730974, "rate_of_change": 0.04640027849849855, "market_dynamics": -0.254106, "expectation": {"probability": 24.7585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.549999, "close": 24.549999, "volume": 4}, "trend_line": 24.793834, "activity_lines": {"activity_5": 24.954667, "activity_10": 25.033455, "activity_20": 25.020286, "activity_30": 24.921667}, "trend_signal": 1, "fair_value": 23.64579, "relative_strength": -0.845096, "rate_of_change": -0.00806587106527206, "market_dynamics": -0.710852, "expectation": {"probability": 28.7749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.549999, "close": 24.549999, "volume": 0}, "trend_line": 24.793667, "activity_lines": {"activity_5": 24.776, "activity_10": 24.937909, "activity_20": 24.982072, "activity_30": 24.905936}, "trend_signal": 0, "fair_value": 23.657533, "relative_strength": -0.723064, "rate_of_change": -0.0006735545619977065, "market_dynamics": -0.954336, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.549999, "high": 25.264999, "low": 24.549999, "close": 25.105, "volume": 302}, "trend_line": 24.812, "activity_lines": {"activity_5": 24.834, "activity_10": 24.953455, "activity_20": 24.995834, "activity_30": 24.926022}, "trend_signal": 1, "fair_value": 23.67609, "relative_strength": -1.22756, "rate_of_change": 0.07394226920931837, "market_dynamics": -1.037627, "expectation": {"probability": 23.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.105, "high": 25.105, "low": 24.975, "close": 24.975, "volume": 3}, "trend_line": 24.826, "activity_lines": {"activity_5": 24.863333, "activity_10": 24.945455, "activity_20": 24.993691, "activity_30": 24.936538}, "trend_signal": 1, "fair_value": 23.692532, "relative_strength": -4.765215, "rate_of_change": 0.05642431081734381, "market_dynamics": -0.995021, "expectation": {"probability": 24.7835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.975, "high": 25.535, "low": 24.975, "close": 25.535, "volume": 66}, "trend_line": 24.858667, "activity_lines": {"activity_5": 25.102666, "activity_10": 25.048091, "activity_20": 25.045596, "activity_30": 24.98228}, "trend_signal": 1, "fair_value": 23.715563, "relative_strength": -2.329332, "rate_of_change": 0.13158382341094016, "market_dynamics": -0.708467, "expectation": {"probability": 23.6082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.535, "high": 25.535, "low": 25.535, "close": 25.535, "volume": 0}, "trend_line": 24.891334, "activity_lines": {"activity_5": 25.3, "activity_10": 25.133091, "activity_20": 25.093881, "activity_30": 25.025914}, "trend_signal": 1, "fair_value": 23.738025, "relative_strength": -2.943284, "rate_of_change": 0.13141090791392798, "market_dynamics": -0.398451, "expectation": {"probability": 26.3645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.065001, "high": 27.23, "low": 25.995001, "close": 26.405001, "volume": 471}, "trend_line": 24.953, "activity_lines": {"activity_5": 25.721667, "activity_10": 25.368, "activity_20": 25.222191, "activity_30": 25.12357}, "trend_signal": 1, "fair_value": 23.770549, "relative_strength": -1.164563, "rate_of_change": 0.24774084024584173, "market_dynamics": 0.040035, "expectation": {"probability": 23.6627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 26.235001, "close": 26.235001, "volume": 3}, "trend_line": 25.015334, "activity_lines": {"activity_5": 25.963001, "activity_10": 25.552364, "activity_20": 25.327334, "activity_30": 25.20628}, "trend_signal": 1, "fair_value": 23.800241, "relative_strength": -4.111156, "rate_of_change": 0.24980563459303445, "market_dynamics": 0.48201, "expectation": {"probability": 25.9964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.299999, "high": 27.34, "low": 25.895, "close": 26.184999, "volume": 1845}, "trend_line": 25.076, "activity_lines": {"activity_5": 26.112333, "activity_10": 25.711091, "activity_20": 25.421548, "activity_30": 25.281742}, "trend_signal": 1, "fair_value": 23.828631, "relative_strength": -5.355054, "rate_of_change": 0.24251525084574613, "market_dynamics": 0.936683, "expectation": {"probability": 25.3982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.184999, "high": 26.285, "low": 26.0, "close": 25.77, "volume": 58}, "trend_line": 25.122834, "activity_lines": {"activity_5": 26.042667, "activity_10": 25.778727, "activity_20": 25.47031, "activity_30": 25.326516}, "trend_signal": 1, "fair_value": 23.851471, "relative_strength": -7.352878, "rate_of_change": 0.18676822459722636, "market_dynamics": 1.068407, "expectation": {"probability": 24.7201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.084999, "high": 26.084999, "low": 25.049999, "close": 24.99, "volume": 1231}, "trend_line": 25.143667, "activity_lines": {"activity_5": 25.697333, "activity_10": 25.688818, "activity_20": 25.440833, "activity_30": 25.317947}, "trend_signal": 1, "fair_value": 23.86471, "relative_strength": -9.81651, "rate_of_change": 0.08292456177515505, "market_dynamics": 0.795147, "expectation": {"probability": 27.2203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.145, "close": 24.145, "volume": 131}, "trend_line": 25.136334, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.437273, "activity_20": 25.330643, "activity_30": 25.253516}, "trend_signal": 0, "fair_value": 23.867931, "relative_strength": -12.827511, "rate_of_change": -0.029164401517086373, "market_dynamics": 0.324166, "expectation": {"probability": 26.1484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.434999, "high": 24.67, "low": 24.434999, "close": 24.575001, "volume": 154}, "trend_line": 25.143334, "activity_lines": {"activity_5": 24.81, "activity_10": 25.271273, "activity_20": 25.266, "activity_30": 25.217301}, "trend_signal": 0, "fair_value": 23.875966, "relative_strength": -11.991861, "rate_of_change": 0.027848134099419178, "market_dynamics": -0.319688, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.615, "high": 25.4, "low": 24.209999, "close": 24.209999, "volume": 2307}, "trend_line": 25.112834, "activity_lines": {"activity_5": 24.502333, "activity_10": 25.048545, "activity_20": 25.169143, "activity_30": 25.157086}, "trend_signal": 0, "fair_value": 23.879719, "relative_strength": -12.473958, "rate_of_change": -0.12130451753136626, "market_dynamics": -0.55411, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.67, "high": 25.165001, "low": 22.555, "close": 22.389999, "volume": 3123}, "trend_line": 25.033334, "activity_lines": {"activity_5": 23.719666, "activity_10": 24.508818, "activity_20": 24.904905, "activity_30": 24.981419}, "trend_signal": 0, "fair_value": 23.863167, "relative_strength": -9.354005, "rate_of_change": -0.3165712002078278, "market_dynamics": -0.791775, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 20.67, "close": 20.875, "volume": 10140}, "trend_line": 24.897834, "activity_lines": {"activity_5": 22.657333, "activity_10": 23.750818, "activity_20": 24.506738, "activity_30": 24.71314}, "trend_signal": 0, "fair_value": 23.83033, "relative_strength": -13.718914, "rate_of_change": -0.5412782811909927, "market_dynamics": -0.738081, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.875, "high": 21.700001, "low": 20.875, "close": 21.700001, "volume": 48}, "trend_line": 24.789834, "activity_lines": {"activity_5": 22.144333, "activity_10": 23.227545, "activity_20": 24.207167, "activity_30": 24.506828}, "trend_signal": 0, "fair_value": 23.807174, "relative_strength": -14.935104, "rate_of_change": -0.4337726727553912, "market_dynamics": -0.836046, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.700001, "high": 22.030001, "low": 21.700001, "close": 22.030001, "volume": 2}, "trend_line": 24.692834, "activity_lines": {"activity_5": 21.904334, "activity_10": 22.849818, "activity_20": 23.956286, "activity_30": 24.328774}, "trend_signal": 0, "fair_value": 23.788065, "relative_strength": -16.554056, "rate_of_change": -0.3912894293684974, "market_dynamics": -1.02218, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.030001, "high": 23.5, "low": 22.030001, "close": 23.0, "volume": 352}, "trend_line": 24.628167, "activity_lines": {"activity_5": 22.157334, "activity_10": 22.724909, "activity_20": 23.813476, "activity_30": 24.219559}, "trend_signal": 0, "fair_value": 23.779681, "relative_strength": -14.844619, "rate_of_change": -0.2618856952587946, "market_dynamics": -1.06787, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.174999, "high": 23.174999, "low": 22.405001, "close": 22.405001, "volume": 208}, "trend_line": 24.543667, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.549728, "activity_20": 23.625072, "activity_30": 24.076129}, "trend_signal": 0, "fair_value": 23.765211, "relative_strength": -18.961176, "rate_of_change": -0.34310308193054734, "market_dynamics": -1.13168, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.405001, "high": 22.809999, "low": 22.405001, "close": 22.795, "volume": 204}, "trend_line": 24.472167, "activity_lines": {"activity_5": 22.557, "activity_10": 22.506637, "activity_20": 23.485714, "activity_30": 23.963312}, "trend_signal": 0, "fair_value": 23.755104, "relative_strength": -19.892517, "rate_of_change": -0.2913175117638303, "market_dynamics": -1.043947, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.795, "high": 23.459999, "low": 22.795, "close": 22.514999, "volume": 912}, "trend_line": 24.385667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.452546, "activity_20": 23.328048, "activity_30": 23.837043}, "trend_signal": 0, "fair_value": 23.74232, "relative_strength": -18.19079, "rate_of_change": -0.35346277262654086, "market_dynamics": -0.951935, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 22.514999, "close": 22.514999, "volume": 0}, "trend_line": 24.299167, "activity_lines": {"activity_5": 22.588666, "activity_10": 22.428091, "activity_20": 23.180071, "activity_30": 23.716355}, "trend_signal": 0, "fair_value": 23.729796, "relative_strength": -19.100914, "rate_of_change": -0.35471656362731807, "market_dynamics": -0.918151, "expectation": {"probability": 30.1013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.775, "high": 23.0, "low": 22.775, "close": 23.0, "volume": 217}, "trend_line": 24.217167, "activity_lines": {"activity_5": 22.706666, "activity_10": 22.529273, "activity_20": 23.090619, "activity_30": 23.632538}, "trend_signal": 0, "fair_value": 23.722425, "relative_strength": -18.084331, "rate_of_change": -0.33746012774841516, "market_dynamics": -0.736435, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.135, "high": 23.135, "low": 23.135, "close": 23.135, "volume": 6}, "trend_line": 24.1695, "activity_lines": {"activity_5": 22.869666, "activity_10": 22.677, "activity_20": 23.023429, "activity_30": 23.56272}, "trend_signal": 0, "fair_value": 23.71655, "relative_strength": -14.782465, "rate_of_change": -0.19683144605643002, "market_dynamics": -0.501249, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.690001, "high": 22.799999, "low": 22.655001, "close": 22.799999, "volume": 260}, "trend_line": 24.0935, "activity_lines": {"activity_5": 22.872333, "activity_10": 22.750272, "activity_20": 22.935762, "activity_30": 23.474366}, "trend_signal": 0, "fair_value": 23.707476, "relative_strength": -15.201559, "rate_of_change": -0.3144458925505307, "market_dynamics": -0.267282, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.360001, "close": 22.360001, "volume": 13}, "trend_line": 23.994667, "activity_lines": {"activity_5": 22.728, "activity_10": 22.708545, "activity_20": 22.819214, "activity_30": 23.362527}, "trend_signal": 0, "fair_value": 23.694265, "relative_strength": -17.495214, "rate_of_change": -0.4102060721771393, "market_dynamics": -0.077524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.360001, "high": 22.66, "low": 22.360001, "close": 22.545, "volume": 38}, "trend_line": 23.902, "activity_lines": {"activity_5": 22.655667, "activity_10": 22.688454, "activity_20": 22.739548, "activity_30": 23.269}, "trend_signal": 0, "fair_value": 23.683107, "relative_strength": -16.197994, "rate_of_change": -0.3861983164842368, "market_dynamics": 0.03316, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.545, "high": 22.684999, "low": 22.545, "close": 22.684999, "volume": 8}, "trend_line": 23.814, "activity_lines": {"activity_5": 22.628, "activity_10": 22.684454, "activity_20": 22.690786, "activity_30": 23.190484}, "trend_signal": 0, "fair_value": 23.67351, "relative_strength": -16.2955, "rate_of_change": -0.3681700276127561, "market_dynamics": 0.139395, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.450001, "close": 22.450001, "volume": 30}, "trend_line": 23.732167, "activity_lines": {"activity_5": 22.543, "activity_10": 22.643454, "activity_20": 22.63631, "activity_30": 23.102484}, "trend_signal": 0, "fair_value": 23.661857, "relative_strength": -17.278377, "rate_of_change": -0.3436339968085983, "market_dynamics": 0.208089, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.450001, "high": 22.825001, "low": 22.24, "close": 22.700001, "volume": 13}, "trend_line": 23.6705, "activity_lines": {"activity_5": 22.587, "activity_10": 22.647091, "activity_20": 22.621452, "activity_30": 23.035893}, "trend_signal": 0, "fair_value": 23.652783, "relative_strength": -16.819657, "rate_of_change": -0.2598456348297225, "market_dynamics": 0.334897, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.055, "close": 22.055, "volume": 10}, "trend_line": 23.587333, "activity_lines": {"activity_5": 22.422667, "activity_10": 22.535182, "activity_20": 22.556072, "activity_30": 22.931667}, "trend_signal": 0, "fair_value": 23.637851, "relative_strength": -17.102177, "rate_of_change": -0.3513529498743142, "market_dynamics": 0.287402, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.195, "high": 22.219999, "low": 22.120001, "close": 22.120001, "volume": 15}, "trend_line": 23.487833, "activity_lines": {"activity_5": 22.300334, "activity_10": 22.443455, "activity_20": 22.506833, "activity_30": 22.837}, "trend_signal": 0, "fair_value": 23.623797, "relative_strength": -19.670081, "rate_of_change": -0.42183658491616066, "market_dynamics": 0.118545, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.120001, "high": 22.57, "low": 22.120001, "close": 22.514999, "volume": 10310}, "trend_line": 23.405833, "activity_lines": {"activity_5": 22.338, "activity_10": 22.430727, "activity_20": 22.506905, "activity_30": 22.774237}, "trend_signal": 0, "fair_value": 23.613624, "relative_strength": -19.721004, "rate_of_change": -0.34911692364296526, "market_dynamics": 0.230847, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 22.959999, "close": 22.959999, "volume": 6}, "trend_line": 23.32, "activity_lines": {"activity_5": 22.535333, "activity_10": 22.507727, "activity_20": 22.557429, "activity_30": 22.745473}, "trend_signal": 0, "fair_value": 23.607682, "relative_strength": -18.914374, "rate_of_change": -0.3667162796555924, "market_dynamics": 0.260566, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.145, "high": 23.145, "low": 22.915001, "close": 22.915001, "volume": 603}, "trend_line": 23.232667, "activity_lines": {"activity_5": 22.683667, "activity_10": 22.579727, "activity_20": 22.600952, "activity_30": 22.719344}, "trend_signal": 0, "fair_value": 23.601442, "relative_strength": -16.475162, "rate_of_change": -0.37449828473413804, "market_dynamics": 0.46089, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.99, "high": 23.030001, "low": 22.9, "close": 23.01, "volume": 117}, "trend_line": 23.1195, "activity_lines": {"activity_5": 22.849333, "activity_10": 22.666909, "activity_20": 22.64381, "activity_30": 22.704979}, "trend_signal": 0, "fair_value": 23.596161, "relative_strength": -14.459944, "rate_of_change": -0.48710292279401535, "market_dynamics": 0.750633, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.24, "high": 23.24, "low": 22.895, "close": 22.895, "volume": 276}, "trend_line": 23.008167, "activity_lines": {"activity_5": 22.913, "activity_10": 22.721364, "activity_20": 22.669476, "activity_30": 22.690495}, "trend_signal": 0, "fair_value": 23.589956, "relative_strength": -16.292333, "rate_of_change": -0.4815545318886583, "market_dynamics": 0.720986, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 22.799999, "close": 22.799999, "volume": 14}, "trend_line": 22.895333, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.752182, "activity_20": 22.681976, "activity_30": 22.677064}, "trend_signal": 0, "fair_value": 23.583027, "relative_strength": -15.634661, "rate_of_change": -0.49040847104421414, "market_dynamics": 0.748881, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.799999, "high": 22.950001, "low": 22.73, "close": 22.950001, "volume": 863}, "trend_line": 22.801333, "activity_lines": {"activity_5": 22.904667, "activity_10": 22.808182, "activity_20": 22.709714, "activity_30": 22.680591}, "trend_signal": 0, "fair_value": 23.577522, "relative_strength": -15.285539, "rate_of_change": -0.4105640219340823, "market_dynamics": 0.850979, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.950001, "high": 23.67, "low": 22.545, "close": 23.855, "volume": 828}, "trend_line": 22.7635, "activity_lines": {"activity_5": 23.218333, "activity_10": 23.019636, "activity_20": 22.821048, "activity_30": 22.74857}, "trend_signal": 0, "fair_value": 23.579914, "relative_strength": -12.686039, "rate_of_change": -0.16592450976440332, "market_dynamics": 1.041429, "expectation": {"probability": 31.786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.855, "high": 24.200001, "low": 23.855, "close": 24.129999, "volume": 279}, "trend_line": 22.763, "activity_lines": {"activity_5": 23.561, "activity_10": 23.260091, "activity_20": 22.953524, "activity_30": 22.836731}, "trend_signal": 1, "fair_value": 23.584616, "relative_strength": -8.712435, "rate_of_change": -0.002196498780938057, "market_dynamics": 1.272829, "expectation": {"probability": 25.7285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.795, "high": 23.795, "low": 23.33, "close": 23.504999, "volume": 539}, "trend_line": 22.727333, "activity_lines": {"activity_5": 23.620666, "activity_10": 23.349181, "activity_20": 23.018786, "activity_30": 22.884602}, "trend_signal": 1, "fair_value": 23.583941, "relative_strength": -10.058872, "rate_of_change": -0.15668848570047936, "market_dynamics": 1.414798, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.504999, "high": 24.174999, "low": 23.504999, "close": 24.174999, "volume": 213}, "trend_line": 22.726167, "activity_lines": {"activity_5": 23.862999, "activity_10": 23.534909, "activity_20": 23.143143, "activity_30": 22.978}, "trend_signal": 1, "fair_value": 23.588908, "relative_strength": -8.65275, "rate_of_change": -0.005130386394221146, "market_dynamics": 1.534469, "expectation": {"probability": 26.4525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.059999, "high": 24.115, "low": 23.084999, "close": 23.495001, "volume": 721}, "trend_line": 22.763, "activity_lines": {"activity_5": 23.787, "activity_10": 23.566818, "activity_20": 23.197143, "activity_30": 23.027602}, "trend_signal": 1, "fair_value": 23.588125, "relative_strength": -12.148794, "rate_of_change": 0.16207308517974653, "market_dynamics": 1.383047, "expectation": {"probability": 35.1511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.440001, "close": 23.440001, "volume": 240}, "trend_line": 22.8485, "activity_lines": {"activity_5": 23.656334, "activity_10": 23.579, "activity_20": 23.24419, "activity_30": 23.07128}, "trend_signal": 1, "fair_value": 23.586901, "relative_strength": -11.260105, "rate_of_change": 0.37560954180028855, "market_dynamics": 1.268337, "expectation": {"probability": 34.5903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.405001, "high": 24.059999, "low": 23.325001, "close": 24.059999, "volume": 615}, "trend_line": 22.927167, "activity_lines": {"activity_5": 23.76, "activity_10": 23.694363, "activity_20": 23.347238, "activity_30": 23.149441}, "trend_signal": 1, "fair_value": 23.590779, "relative_strength": -10.663811, "rate_of_change": 0.34429831279952455, "market_dynamics": 1.363674, "expectation": {"probability": 26.593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.795, "high": 23.875, "low": 23.795, "close": 23.825001, "volume": 127}, "trend_line": 22.987, "activity_lines": {"activity_5": 23.79, "activity_10": 23.747909, "activity_20": 23.41981, "activity_30": 23.207366}, "trend_signal": 1, "fair_value": 23.592683, "relative_strength": -8.223589, "rate_of_change": 0.26096987909582364, "market_dynamics": 1.233319, "expectation": {"probability": 29.9016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.565001, "high": 24.76, "low": 24.514999, "close": 24.76, "volume": 397}, "trend_line": 23.045667, "activity_lines": {"activity_5": 24.110334, "activity_10": 23.954546, "activity_20": 23.575333, "activity_30": 23.321753}, "trend_signal": 1, "fair_value": 23.602097, "relative_strength": -5.593363, "rate_of_change": 0.25521816678993936, "market_dynamics": 1.357526, "expectation": {"probability": 27.0899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.655001, "high": 24.82, "low": 24.27, "close": 24.315001, "volume": 76}, "trend_line": 23.109333, "activity_lines": {"activity_5": 24.243334, "activity_10": 24.044637, "activity_20": 23.678595, "activity_30": 23.403645}, "trend_signal": 1, "fair_value": 23.6078, "relative_strength": -6.952544, "rate_of_change": 0.27626017506890893, "market_dynamics": 1.363918, "expectation": {"probability": 30.7838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.315001, "high": 24.315001, "low": 24.135, "close": 24.135, "volume": 7}, "trend_line": 23.154, "activity_lines": {"activity_5": 24.261667, "activity_10": 24.077182, "activity_20": 23.755833, "activity_30": 23.469817}, "trend_signal": 1, "fair_value": 23.611984, "relative_strength": -7.305987, "rate_of_change": 0.19328554398346529, "market_dynamics": 1.187443, "expectation": {"probability": 30.2861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.23, "high": 24.245001, "low": 24.209999, "close": 24.275, "volume": 2016}, "trend_line": 23.212667, "activity_lines": {"activity_5": 24.280334, "activity_10": 24.130091, "activity_20": 23.839571, "activity_30": 23.54214}, "trend_signal": 1, "fair_value": 23.617205, "relative_strength": -8.787303, "rate_of_change": 0.2533773861967686, "market_dynamics": 1.309267, "expectation": {"probability": 27.2999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.055, "high": 24.370001, "low": 24.055, "close": 24.370001, "volume": 32}, "trend_line": 23.2745, "activity_lines": {"activity_5": 24.316334, "activity_10": 24.197637, "activity_20": 23.921786, "activity_30": 23.616807}, "trend_signal": 1, "fair_value": 23.623086, "relative_strength": -7.605411, "rate_of_change": 0.26637611266296984, "market_dynamics": 1.155548, "expectation": {"probability": 28.4118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.370001, "high": 24.700001, "low": 24.184999, "close": 24.209999, "volume": 1982}, "trend_line": 23.314833, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.220364, "activity_20": 23.978048, "activity_30": 23.677161}, "trend_signal": 1, "fair_value": 23.627636, "relative_strength": -9.215061, "rate_of_change": 0.17329265934821542, "market_dynamics": 1.110325, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.174999, "high": 25.290001, "low": 24.145, "close": 25.225, "volume": 4379}, "trend_line": 23.3845, "activity_lines": {"activity_5": 24.584, "activity_10": 24.427, "activity_20": 24.122905, "activity_30": 23.800398}, "trend_signal": 1, "fair_value": 23.639923, "relative_strength": -5.617139, "rate_of_change": 0.29880977487593, "market_dynamics": 1.278131, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.15, "high": 25.35, "low": 25.014999, "close": 24.9, "volume": 547}, "trend_line": 23.4545, "activity_lines": {"activity_5": 24.736333, "activity_10": 24.543091, "activity_20": 24.226024, "activity_30": 23.898172}, "trend_signal": 1, "fair_value": 23.649542, "relative_strength": -6.55233, "rate_of_change": 0.2993435822874138, "market_dynamics": 1.083694, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 25.07, "low": 24.145, "close": 24.98, "volume": 2412}, "trend_line": 23.541833, "activity_lines": {"activity_5": 24.864333, "activity_10": 24.647182, "activity_20": 24.32731, "activity_30": 23.996591}, "trend_signal": 1, "fair_value": 23.659621, "relative_strength": -3.756528, "rate_of_change": 0.3723507216099299, "market_dynamics": 1.208638, "expectation": {"probability": 29.6866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.485001, "high": 24.495001, "low": 24.184999, "close": 24.07, "volume": 56}, "trend_line": 23.592667, "activity_lines": {"activity_5": 24.642, "activity_10": 24.569091, "activity_20": 24.332548, "activity_30": 24.030667}, "trend_signal": 1, "fair_value": 23.662707, "relative_strength": -8.155293, "rate_of_change": 0.21593050974407246, "market_dynamics": 0.849178, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.285, "high": 25.07, "low": 24.235001, "close": 24.370001, "volume": 142}, "trend_line": 23.648833, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.541091, "activity_20": 24.360762, "activity_30": 24.080817}, "trend_signal": 1, "fair_value": 23.667985, "relative_strength": -7.15746, "rate_of_change": 0.23806549721572828, "market_dynamics": 0.429651, "expectation": {"probability": 30.1706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.045, "high": 24.385, "low": 24.045, "close": 24.360001, "volume": 1143}, "trend_line": 23.7125, "activity_lines": {"activity_5": 24.423334, "activity_10": 24.518364, "activity_20": 24.380548, "activity_30": 24.126699}, "trend_signal": 1, "fair_value": 23.673111, "relative_strength": -5.794982, "rate_of_change": 0.2692183584703685, "market_dynamics": 0.204304, "expectation": {"probability": 34.1189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.575001, "high": 24.75, "low": 24.575001, "close": 24.745001, "volume": 680}, "trend_line": 23.780667, "activity_lines": {"activity_5": 24.493001, "activity_10": 24.564819, "activity_20": 24.430286, "activity_30": 24.193312}, "trend_signal": 1, "fair_value": 23.680993, "relative_strength": -5.978177, "rate_of_change": 0.28747285187138655, "market_dynamics": -0.177873, "expectation": {"probability": 30.5153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 24.93, "low": 24.700001, "close": 24.915001, "volume": 390}, "trend_line": 23.876, "activity_lines": {"activity_5": 24.629668, "activity_10": 24.631092, "activity_20": 24.491977, "activity_30": 24.266495}, "trend_signal": 1, "fair_value": 23.69, "relative_strength": -6.368415, "rate_of_change": 0.4008844663608473, "market_dynamics": -0.029453, "expectation": {"probability": 31.3501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.745001, "high": 25.075001, "low": 24.695, "close": 24.695, "volume": 126}, "trend_line": 23.961833, "activity_lines": {"activity_5": 24.697334, "activity_10": 24.645728, "activity_20": 24.528977, "activity_30": 24.319334}, "trend_signal": 1, "fair_value": 23.697283, "relative_strength": -0.467909, "rate_of_change": 0.35949489026636533, "market_dynamics": -0.135126, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.695, "high": 24.695, "low": 24.379999, "close": 24.379999, "volume": 1}, "trend_line": 24.024, "activity_lines": {"activity_5": 24.618333, "activity_10": 24.597182, "activity_20": 24.53031, "activity_30": 24.346312}, "trend_signal": 1, "fair_value": 23.702194, "relative_strength": -1.853126, "rate_of_change": 0.2594417547272043, "market_dynamics": -0.319655, "expectation": {"probability": 33.8539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.16, "high": 24.264999, "low": 23.59, "close": 23.395, "volume": 514}, "trend_line": 24.0385, "activity_lines": {"activity_5": 24.210333, "activity_10": 24.366455, "activity_20": 24.436857, "activity_30": 24.305731}, "trend_signal": 1, "fair_value": 23.7, "relative_strength": -2.293845, "rate_of_change": 0.06035631035630278, "market_dynamics": -0.591612, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.530001, "high": 23.530001, "low": 23.365, "close": 23.299999, "volume": 192}, "trend_line": 24.051333, "activity_lines": {"activity_5": 23.835, "activity_10": 24.151727, "activity_20": 24.334833, "activity_30": 24.258086}, "trend_signal": 0, "fair_value": 23.697163, "relative_strength": -3.606177, "rate_of_change": 0.05338519458369091, "market_dynamics": -0.955993, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.174999, "high": 23.924999, "low": 23.174999, "close": 23.565001, "volume": 288}, "trend_line": 24.069833, "activity_lines": {"activity_5": 23.644333, "activity_10": 24.014273, "activity_20": 24.258714, "activity_30": 24.22671}, "trend_signal": 0, "fair_value": 23.696233, "relative_strength": -6.892257, "rate_of_change": 0.07691881360588004, "market_dynamics": -1.142568, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.565001, "high": 23.565001, "low": 23.565001, "close": 23.565001, "volume": 0}, "trend_line": 24.092167, "activity_lines": {"activity_5": 23.543667, "activity_10": 23.902546, "activity_20": 24.184953, "activity_30": 24.19414}, "trend_signal": 0, "fair_value": 23.695315, "relative_strength": -10.404265, "rate_of_change": 0.09278834630884536, "market_dynamics": -1.247105, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.565001, "high": 23.684999, "low": 23.555, "close": 23.844999, "volume": 133}, "trend_line": 24.127, "activity_lines": {"activity_5": 23.611667, "activity_10": 23.850909, "activity_20": 24.139095, "activity_30": 24.178194}, "trend_signal": 0, "fair_value": 23.696354, "relative_strength": -11.321672, "rate_of_change": 0.14458226194430332, "market_dynamics": -1.2407, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.785, "high": 23.85, "low": 23.440001, "close": 23.440001, "volume": 996}, "trend_line": 24.143333, "activity_lines": {"activity_5": 23.580334, "activity_10": 23.735182, "activity_20": 24.059024, "activity_30": 24.133871}, "trend_signal": 0, "fair_value": 23.694586, "relative_strength": -10.301799, "rate_of_change": 0.06769594230529899, "market_dynamics": -1.174753, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.18, "high": 23.290001, "low": 22.875, "close": 22.895, "volume": 1031}, "trend_line": 24.111333, "activity_lines": {"activity_5": 23.364334, "activity_10": 23.537091, "activity_20": 23.931214, "activity_30": 24.053334}, "trend_signal": 0, "fair_value": 23.68911, "relative_strength": -13.076085, "rate_of_change": -0.13254176629216866, "market_dynamics": -1.091916, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.195, "high": 23.195, "low": 22.775, "close": 22.775, "volume": 395}, "trend_line": 24.066167, "activity_lines": {"activity_5": 23.135333, "activity_10": 23.350818, "activity_20": 23.797881, "activity_30": 23.967118}, "trend_signal": 0, "fair_value": 23.682891, "relative_strength": -15.042852, "rate_of_change": -0.1873227000763428, "market_dynamics": -1.080947, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.74, "high": 23.01, "low": 22.625, "close": 22.805, "volume": 832}, "trend_line": 24.042834, "activity_lines": {"activity_5": 22.969, "activity_10": 23.208909, "activity_20": 23.674548, "activity_30": 23.885753}, "trend_signal": 0, "fair_value": 23.67696, "relative_strength": -14.337676, "rate_of_change": -0.09695353647301183, "market_dynamics": -1.059735, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.215, "low": 22.5, "close": 23.235001, "volume": 465}, "trend_line": 24.0115, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.179546, "activity_20": 23.599619, "activity_30": 23.833635}, "trend_signal": 0, "fair_value": 23.673994, "relative_strength": -13.107172, "rate_of_change": -0.13032573447871218, "market_dynamics": -1.031462, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.075001, "close": 23.120001, "volume": 6817}, "trend_line": 23.999, "activity_lines": {"activity_5": 23.026667, "activity_10": 23.150091, "activity_20": 23.518381, "activity_30": 23.776119}, "trend_signal": 0, "fair_value": 23.6703, "relative_strength": -14.141676, "rate_of_change": -0.05205838868876513, "market_dynamics": -0.947245, "expectation": {"probability": 51.4743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9821e6a7-4f5e-45a7-ab02-d330238c7b9b/", "share_image": "https://sharemaestro.com/terminal/9821e6a7-4f5e-45a7-ab02-d330238c7b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}