{"ticker": {"uuid": "98247629-99c2-48c9-a6e8-d5dfd2a18cd5", "symbol": "UC07", "name": "UBS MSCI USA Value UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC07 rose 7.13%, moving from 9,391.00 to 10,061.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.98 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,061.00"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.98"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10088.0, "high": 10140.0, "low": 10041.0, "close": 10061.0, "volume": 3260}, "trend_line": 9445.88916, "activity_lines": {"activity_5": 9972.0, "activity_10": 9820.972727, "activity_20": 9656.366974, "activity_30": 9570.11355}, "trend_signal": 1, "fair_value": 8550.740382, "relative_strength": 1.975745, "rate_of_change": 0.3259346192334818, "market_dynamics": 1.057161, "expectation": {"probability": 52.8701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7383.44192, "high": 7402.930728, "low": 7302.788456, "close": 7321.777344, "volume": 18885}, "trend_line": 7583.164421, "activity_lines": {"activity_5": 7290.262044, "activity_10": 7300.107839, "activity_20": 7362.989999, "activity_30": 7458.426377}, "trend_signal": 0, "fair_value": 6985.52057, "relative_strength": -5.152632, "rate_of_change": -0.29551976231483934, "market_dynamics": -0.595262, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7359.704982, "high": 7404.1297, "low": 7315.430605, "close": 7338.267578, "volume": 13818}, "trend_line": 7563.369792, "activity_lines": {"activity_5": 7310.250488, "activity_10": 7302.342906, "activity_20": 7350.267815, "activity_30": 7442.62658}, "trend_signal": 0, "fair_value": 6995.614198, "relative_strength": -5.862932, "rate_of_change": -0.26103388903427793, "market_dynamics": -0.146855, "expectation": {"probability": 66.1742, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7315.780467, "high": 7335.519699, "low": 7241.823675, "close": 7257.814453, "volume": 5196}, "trend_line": 7538.844792, "activity_lines": {"activity_5": 7296.558496, "activity_10": 7290.62247, "activity_20": 7331.876086, "activity_30": 7422.913333}, "trend_signal": 0, "fair_value": 7006.863194, "relative_strength": -4.562667, "rate_of_change": -0.32426022625445816, "market_dynamics": 0.080646, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7199.84727, "high": 7422.718621, "low": 7199.84727, "close": 7415.722656, "volume": 2515}, "trend_line": 7522.564697, "activity_lines": {"activity_5": 7337.534733, "activity_10": 7311.201447, "activity_20": 7331.738044, "activity_30": 7414.969969}, "trend_signal": 0, "fair_value": 7018.5802, "relative_strength": -3.311726, "rate_of_change": -0.21594946505963394, "market_dynamics": 0.324568, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7433.71225, "high": 7443.357359, "low": 7291.318128, "close": 7283.298828, "volume": 6218}, "trend_line": 7507.30013, "activity_lines": {"activity_5": 7323.409375, "activity_10": 7308.366628, "activity_20": 7321.253571, "activity_30": 7399.533461}, "trend_signal": 0, "fair_value": 7030.037382, "relative_strength": -1.376955, "rate_of_change": -0.20291705840812085, "market_dynamics": 0.329315, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7349.711106, "high": 7349.711106, "low": 7254.965653, "close": 7242.822754, "volume": 8119}, "trend_line": 7495.183301, "activity_lines": {"activity_5": 7296.558236, "activity_10": 7299.853373, "activity_20": 7309.772114, "activity_30": 7382.470405}, "trend_signal": 0, "fair_value": 7039.47117, "relative_strength": -4.137667, "rate_of_change": -0.16140062059833485, "market_dynamics": 0.188398, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7264.810587, "high": 7564.949767, "low": 7264.810587, "close": 7570.133789, "volume": 487}, "trend_line": 7490.462549, "activity_lines": {"activity_5": 7384.074414, "activity_10": 7350.251562, "activity_20": 7331.868892, "activity_30": 7387.30592}, "trend_signal": 0, "fair_value": 7051.749011, "relative_strength": -2.706765, "rate_of_change": -0.06298380987387375, "market_dynamics": 0.338483, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7593.520463, "high": 7623.603178, "low": 7553.593569, "close": 7599.117188, "volume": 1161}, "trend_line": 7484.89248, "activity_lines": {"activity_5": 7465.793978, "activity_10": 7399.832058, "activity_20": 7357.708759, "activity_30": 7394.315897}, "trend_signal": 0, "fair_value": 7065.505988, "relative_strength": -2.644056, "rate_of_change": -0.07436215004830433, "market_dynamics": 0.426307, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7614.559191, "high": 7652.486417, "low": 7569.634306, "close": 7578.128906, "volume": 1869}, "trend_line": 7473.676172, "activity_lines": {"activity_5": 7517.763932, "activity_10": 7439.945224, "activity_20": 7380.98102, "activity_30": 7400.33115}, "trend_signal": 0, "fair_value": 7078.665959, "relative_strength": -1.206037, "rate_of_change": -0.14985262687434123, "market_dynamics": 0.61995, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7565.237391, "high": 7565.237391, "low": 7466.234446, "close": 7482.976563, "volume": 1820}, "trend_line": 7460.154183, "activity_lines": {"activity_5": 7527.189356, "activity_10": 7456.815945, "activity_20": 7393.406466, "activity_30": 7400.931175}, "trend_signal": 0, "fair_value": 7090.460368, "relative_strength": -1.835622, "rate_of_change": -0.1809282164333084, "market_dynamics": 0.816443, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7521.457575, "high": 7522.457104, "low": 7275.574289, "close": 7313.056641, "volume": 4529}, "trend_line": 7450.611654, "activity_lines": {"activity_5": 7466.662956, "activity_10": 7439.370606, "activity_20": 7388.022419, "activity_30": 7391.441011}, "trend_signal": 0, "fair_value": 7101.844317, "relative_strength": -0.494786, "rate_of_change": -0.12791329463062087, "market_dynamics": 0.683313, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7330.548096, "high": 7398.51603, "low": 7282.570484, "close": 7391.519531, "volume": 984}, "trend_line": 7438.438118, "activity_lines": {"activity_5": 7427.608594, "activity_10": 7436.349805, "activity_20": 7390.352439, "activity_30": 7387.628616}, "trend_signal": 0, "fair_value": 7113.564747, "relative_strength": -0.361406, "rate_of_change": -0.16338975328910949, "market_dynamics": 0.540702, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7446.993164, "high": 7485.474943, "low": 7419.506436, "close": 7489.973145, "volume": 1225}, "trend_line": 7423.673063, "activity_lines": {"activity_5": 7433.27972, "activity_10": 7450.261444, "activity_20": 7401.981501, "activity_30": 7390.953457}, "trend_signal": 0, "fair_value": 7126.073176, "relative_strength": -0.581043, "rate_of_change": -0.19849671081178238, "market_dynamics": 0.483229, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7494.471404, "high": 7535.990242, "low": 7450.707235, "close": 7493.971191, "volume": 1398}, "trend_line": 7410.423812, "activity_lines": {"activity_5": 7447.559798, "activity_10": 7460.678933, "activity_20": 7413.825744, "activity_30": 7395.48882}, "trend_signal": 0, "fair_value": 7137.489821, "relative_strength": -0.552204, "rate_of_change": -0.17847298618301485, "market_dynamics": 0.444433, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7490.472519, "high": 7647.440932, "low": 7490.472519, "close": 7603.919434, "volume": 862}, "trend_line": 7401.106006, "activity_lines": {"activity_5": 7504.099805, "activity_10": 7489.664311, "activity_20": 7435.942348, "activity_30": 7407.972408}, "trend_signal": 1, "fair_value": 7149.768148, "relative_strength": -1.979776, "rate_of_change": -0.12573917816834332, "market_dynamics": 0.61096, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7564.937654, "high": 7600.920898, "low": 7506.465163, "close": 7529.954102, "volume": 5897}, "trend_line": 7393.836768, "activity_lines": {"activity_5": 7527.921843, "activity_10": 7499.371982, "activity_20": 7449.928093, "activity_30": 7416.285189}, "trend_signal": 1, "fair_value": 7162.404795, "relative_strength": -2.349075, "rate_of_change": -0.09821826621732972, "market_dynamics": 0.807222, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7518.459402, "high": 7528.054932, "low": 7465.334984, "close": 7483.975586, "volume": 2948}, "trend_line": 7384.085466, "activity_lines": {"activity_5": 7521.957878, "activity_10": 7495.499352, "activity_20": 7458.010587, "activity_30": 7422.100596}, "trend_signal": 1, "fair_value": 7174.506573, "relative_strength": -1.768389, "rate_of_change": -0.13188419363276466, "market_dynamics": 0.832834, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7472.481095, "high": 7472.481095, "low": 7267.778279, "close": 7264.57959, "volume": 697}, "trend_line": 7376.915267, "activity_lines": {"activity_5": 7436.698177, "activity_10": 7453.303054, "activity_20": 7444.014181, "activity_30": 7414.39054}, "trend_signal": 1, "fair_value": 7184.03012, "relative_strength": -2.975846, "rate_of_change": -0.09710341291437238, "market_dynamics": 0.550896, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7311.657701, "high": 7447.492598, "low": 7311.657701, "close": 7437.99707, "volume": 729}, "trend_line": 7384.737012, "activity_lines": {"activity_5": 7424.27054, "activity_10": 7448.719709, "activity_20": 7446.646666, "activity_30": 7418.331301}, "trend_signal": 1, "fair_value": 7194.319533, "relative_strength": -1.79153, "rate_of_change": 0.10603002361961766, "market_dynamics": 0.321154, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7493.470756, "high": 7493.470756, "low": 7336.695042, "close": 7334.046387, "volume": 4696}, "trend_line": 7391.15918, "activity_lines": {"activity_5": 7380.924284, "activity_10": 7427.784091, "activity_20": 7438.490137, "activity_30": 7415.060939}, "trend_signal": 0, "fair_value": 7204.573336, "relative_strength": -0.363174, "rate_of_change": 0.08696542598015616, "market_dynamics": 0.023355, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7292.566206, "high": 7292.566206, "low": 7187.615246, "close": 7183.617188, "volume": 4810}, "trend_line": 7385.154655, "activity_lines": {"activity_5": 7305.426498, "activity_10": 7382.205531, "activity_20": 7415.820094, "activity_30": 7401.671133}, "trend_signal": 0, "fair_value": 7215.700655, "relative_strength": -0.664289, "rate_of_change": -0.08123928674472651, "market_dynamics": -0.335666, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7164.626212, "high": 7399.016113, "low": 7164.626212, "close": 7399.016113, "volume": 10055}, "trend_line": 7385.946989, "activity_lines": {"activity_5": 7324.817481, "activity_10": 7378.143857, "activity_20": 7414.32214, "activity_30": 7402.56542}, "trend_signal": 0, "fair_value": 7226.812779, "relative_strength": 0.755298, "rate_of_change": 0.010728739437613783, "market_dynamics": -0.222184, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7351.538026, "high": 7373.528297, "low": 7351.538026, "close": 7361.03418, "volume": 50}, "trend_line": 7382.808122, "activity_lines": {"activity_5": 7337.211784, "activity_10": 7367.040075, "activity_20": 7408.917581, "activity_30": 7400.958142}, "trend_signal": 0, "fair_value": 7235.968497, "relative_strength": 1.197709, "rate_of_change": -0.04249782735611865, "market_dynamics": -0.394473, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7377.026367, "high": 7480.477132, "low": 7377.026367, "close": 7461.98584, "volume": 1506}, "trend_line": 7383.134245, "activity_lines": {"activity_5": 7376.826335, "activity_10": 7376.635485, "activity_20": 7412.635942, "activity_30": 7406.066382}, "trend_signal": 0, "fair_value": 7245.876988, "relative_strength": 0.77736, "rate_of_change": 0.004417330026877068, "market_dynamics": -0.393809, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7424.503831, "high": 7496.36015, "low": 7410.510355, "close": 7435.999023, "volume": 55931}, "trend_line": 7385.142692, "activity_lines": {"activity_5": 7406.179362, "activity_10": 7382.087571, "activity_20": 7413.659068, "activity_30": 7409.477013}, "trend_signal": 0, "fair_value": 7254.748028, "relative_strength": 0.789001, "rate_of_change": 0.027203175959590858, "market_dynamics": -0.078462, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7445.494347, "high": 7503.466738, "low": 7381.524308, "close": 7492.97168, "volume": 1006}, "trend_line": 7394.580355, "activity_lines": {"activity_5": 7447.726432, "activity_10": 7400.951421, "activity_20": 7419.381018, "activity_30": 7416.433722}, "trend_signal": 1, "fair_value": 7263.897824, "relative_strength": 1.105907, "rate_of_change": 0.12779256127607536, "market_dynamics": -0.025198, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7513.462074, "high": 7595.423906, "low": 7513.462074, "close": 7563.438965, "volume": 1176}, "trend_line": 7405.517432, "activity_lines": {"activity_5": 7492.138965, "activity_10": 7433.299911, "activity_20": 7430.622952, "activity_30": 7427.327826}, "trend_signal": 1, "fair_value": 7273.099112, "relative_strength": 1.785703, "rate_of_change": 0.14790666237880906, "market_dynamics": 0.234743, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7599.67147, "high": 7781.935546, "low": 7599.67147, "close": 7765.343262, "volume": 1827}, "trend_line": 7421.418978, "activity_lines": {"activity_5": 7592.891406, "activity_10": 7500.913486, "activity_20": 7461.125746, "activity_30": 7450.542396}, "trend_signal": 1, "fair_value": 7284.19659, "relative_strength": 4.226174, "rate_of_change": 0.21472565753863251, "market_dynamics": 0.532542, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7802.325466, "high": 7834.629815, "low": 7751.609824, "close": 7762.345215, "volume": 1047}, "trend_line": 7438.453223, "activity_lines": {"activity_5": 7665.69056, "activity_10": 7558.877166, "activity_20": 7490.55146, "activity_30": 7472.537637}, "trend_signal": 1, "fair_value": 7295.569414, "relative_strength": 2.594039, "rate_of_change": 0.2295281407840863, "market_dynamics": 0.658534, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7811.321712, "high": 7888.810423, "low": 7808.323124, "close": 7841.307617, "volume": 122}, "trend_line": 7456.670394, "activity_lines": {"activity_5": 7744.786556, "activity_10": 7625.300408, "activity_20": 7526.620182, "activity_30": 7498.528243}, "trend_signal": 1, "fair_value": 7307.509237, "relative_strength": 3.216238, "rate_of_change": 0.24490536478297786, "market_dynamics": 0.948991, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7858.948713, "high": 7927.945516, "low": 7822.815918, "close": 7822.815918, "volume": 22}, "trend_line": 7473.37168, "activity_lines": {"activity_5": 7790.698079, "activity_10": 7679.138592, "activity_20": 7559.221452, "activity_30": 7522.150535}, "trend_signal": 1, "fair_value": 7317.822497, "relative_strength": 3.578209, "rate_of_change": 0.22397779595352782, "market_dynamics": 1.161154, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7821.316881, "high": 7841.307452, "low": 7773.339155, "close": 7770.840332, "volume": 2306}, "trend_line": 7487.790772, "activity_lines": {"activity_5": 7797.294792, "activity_10": 7711.904874, "activity_20": 7584.44524, "activity_30": 7541.342061}, "trend_signal": 1, "fair_value": 7327.78017, "relative_strength": 3.735743, "rate_of_change": 0.19293958092018904, "market_dynamics": 1.18721, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7800.326871, "high": 7814.320282, "low": 7691.378189, "close": 7802.326172, "volume": 6463}, "trend_line": 7505.941162, "activity_lines": {"activity_5": 7800.560026, "activity_10": 7743.635414, "activity_20": 7610.861391, "activity_30": 7561.634667}, "trend_signal": 1, "fair_value": 7338.33349, "relative_strength": 6.290498, "rate_of_change": 0.24239980192651392, "market_dynamics": 1.200676, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7826.314425, "high": 7896.281668, "low": 7826.314425, "close": 7900.279785, "volume": 379}, "trend_line": 7522.093067, "activity_lines": {"activity_5": 7834.010937, "activity_10": 7785.152211, "activity_20": 7645.119062, "activity_30": 7587.075868}, "trend_signal": 1, "fair_value": 7350.657746, "relative_strength": 5.109863, "rate_of_change": 0.21518827088295414, "market_dynamics": 1.17211, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7909.27492, "high": 8009.228774, "low": 7831.127306, "close": 7899.602051, "volume": 22899}, "trend_line": 7542.636507, "activity_lines": {"activity_5": 7858.0403, "activity_10": 7818.576802, "activity_20": 7677.377383, "activity_30": 7611.431287}, "trend_signal": 1, "fair_value": 7362.093193, "relative_strength": 5.302707, "rate_of_change": 0.2731080274734438, "market_dynamics": 1.255553, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7924.093134, "high": 7946.084332, "low": 7892.104932, "close": 7904.100098, "volume": 1476}, "trend_line": 7564.679085, "activity_lines": {"activity_5": 7879.682715, "activity_10": 7844.390075, "activity_20": 7708.656078, "activity_30": 7634.751518}, "trend_signal": 1, "fair_value": 7373.490231, "relative_strength": 5.871429, "rate_of_change": 0.2922396960206529, "market_dynamics": 1.261852, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7923.400004, "high": 8034.052246, "low": 7880.108284, "close": 8034.052246, "volume": 42725}, "trend_line": 7580.143034, "activity_lines": {"activity_5": 7939.223568, "activity_10": 7886.355948, "activity_20": 7750.52952, "activity_30": 7665.033658}, "trend_signal": 1, "fair_value": 7385.867591, "relative_strength": 5.553841, "rate_of_change": 0.20442306707581845, "market_dynamics": 1.442526, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7985.070508, "high": 8075.038088, "low": 7979.07276, "close": 8079.036621, "volume": 19068}, "trend_line": 7596.140348, "activity_lines": {"activity_5": 7996.211751, "activity_10": 7927.944194, "activity_20": 7794.067776, "activity_30": 7697.220341}, "trend_signal": 1, "fair_value": 7398.622966, "relative_strength": 6.084986, "rate_of_change": 0.21104237648611351, "market_dynamics": 1.570956, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8077.036493, "high": 8122.020145, "low": 8059.0429, "close": 8129.017578, "volume": 1427}, "trend_line": 7614.503304, "activity_lines": {"activity_5": 8051.412891, "activity_10": 7972.916371, "activity_20": 7838.487756, "activity_30": 7731.599517}, "trend_signal": 1, "fair_value": 7411.506607, "relative_strength": 6.906387, "rate_of_change": 0.24174060981949538, "market_dynamics": 1.563872, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8124.019295, "high": 8169.003041, "low": 8108.024781, "close": 8109.024414, "volume": 65573}, "trend_line": 7635.371566, "activity_lines": {"activity_5": 8084.700456, "activity_10": 8007.586657, "activity_20": 7877.713051, "activity_30": 7763.504105}, "trend_signal": 1, "fair_value": 7422.51375, "relative_strength": 6.767257, "rate_of_change": 0.2740593991079836, "market_dynamics": 1.739709, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8113.523438, "high": 8205.989542, "low": 8113.523438, "close": 8147.01123, "volume": 2208}, "trend_line": 7663.170052, "activity_lines": {"activity_5": 8116.688802, "activity_10": 8044.296058, "activity_20": 7916.865767, "activity_30": 7796.513115}, "trend_signal": 1, "fair_value": 7433.549861, "relative_strength": 6.178745, "rate_of_change": 0.36407509129989335, "market_dynamics": 1.661324, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8157.006734, "high": 8402.91669, "low": 8154.807346, "close": 8395.919922, "volume": 6678}, "trend_line": 7696.650065, "activity_lines": {"activity_5": 8215.452637, "activity_10": 8120.367125, "activity_20": 7975.136482, "activity_30": 7843.787301}, "trend_signal": 1, "fair_value": 7445.611569, "relative_strength": 6.420683, "rate_of_change": 0.4368950809236122, "market_dynamics": 1.626589, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8348.186986, "high": 8496.882565, "low": 8348.186986, "close": 8490.884766, "volume": 21810}, "trend_line": 7730.013786, "activity_lines": {"activity_5": 8321.746908, "activity_10": 8202.339444, "activity_20": 8037.704306, "activity_30": 7895.028249}, "trend_signal": 1, "fair_value": 7458.205178, "relative_strength": 7.117845, "rate_of_change": 0.43348366780659425, "market_dynamics": 1.674458, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8501.879841, "high": 8501.879841, "low": 8357.93445, "close": 8362.932617, "volume": 9408}, "trend_line": 7758.979167, "activity_lines": {"activity_5": 8357.933919, "activity_10": 8248.528489, "activity_20": 8082.705971, "activity_30": 7935.861722}, "trend_signal": 1, "fair_value": 7469.130027, "relative_strength": 5.842515, "rate_of_change": 0.37471318683104843, "market_dynamics": 1.486444, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8369.829381, "high": 8372.927854, "low": 8301.954102, "close": 8301.954102, "volume": 489}, "trend_line": 7782.246989, "activity_lines": {"activity_5": 8358.200423, "activity_10": 8275.218661, "activity_20": 8117.609935, "activity_30": 7970.892363}, "trend_signal": 1, "fair_value": 7479.337384, "relative_strength": 3.779315, "rate_of_change": 0.2998825167486082, "market_dynamics": 1.356383, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8269.965948, "high": 8330.943577, "low": 8147.010674, "close": 8239.976563, "volume": 20451}, "trend_line": 7805.914404, "activity_lines": {"activity_5": 8324.945769, "activity_10": 8283.324698, "activity_20": 8142.487681, "activity_30": 8000.423303}, "trend_signal": 1, "fair_value": 7489.163458, "relative_strength": 4.101204, "rate_of_change": 0.30412058411218706, "market_dynamics": 1.194099, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8353.028325, "high": 8353.934864, "low": 8263.96811, "close": 8323.446289, "volume": 37837}, "trend_line": 7833.896761, "activity_lines": {"activity_5": 8313.316667, "activity_10": 8300.500204, "activity_20": 8171.757759, "activity_30": 8033.812457}, "trend_signal": 1, "fair_value": 7499.265215, "relative_strength": 1.837953, "rate_of_change": 0.35847634949290264, "market_dynamics": 1.051918, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8276.96327, "high": 8322.9464, "low": 8206.829045, "close": 8238.476563, "volume": 24806}, "trend_line": 7866.359994, "activity_lines": {"activity_5": 8278.195899, "activity_10": 8296.964959, "activity_20": 8189.316399, "activity_30": 8059.91438}, "trend_signal": 1, "fair_value": 7508.194696, "relative_strength": -0.251575, "rate_of_change": 0.41439444494104427, "market_dynamics": 0.793623, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8336.941355, "high": 8467.893674, "low": 8332.942822, "close": 8462.895508, "volume": 427}, "trend_line": 7900.523275, "activity_lines": {"activity_5": 8334.708659, "activity_10": 8331.334251, "activity_20": 8225.995257, "activity_30": 8098.400542}, "trend_signal": 1, "fair_value": 7519.007844, "relative_strength": -0.345099, "rate_of_change": 0.43429592627412095, "market_dynamics": 0.634473, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8461.133578, "high": 8484.886581, "low": 8446.5514, "close": 8434.40625, "volume": 1035}, "trend_line": 7937.201937, "activity_lines": {"activity_5": 8375.060807, "activity_10": 8354.45317, "activity_20": 8256.624898, "activity_30": 8132.844605}, "trend_signal": 1, "fair_value": 7529.929763, "relative_strength": -0.639157, "rate_of_change": 0.464256109668891, "market_dynamics": 0.43531, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8447.900766, "high": 8447.900766, "low": 8311.950195, "close": 8311.950195, "volume": 6545}, "trend_line": 7974.813037, "activity_lines": {"activity_5": 8365.764128, "activity_10": 8349.391318, "activity_20": 8272.767778, "activity_30": 8157.021912}, "trend_signal": 1, "fair_value": 7539.989856, "relative_strength": -0.96453, "rate_of_change": 0.47385842389460275, "market_dynamics": 0.042039, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8267.966292, "high": 8269.965559, "low": 8161.017709, "close": 8212.987305, "volume": 5672}, "trend_line": 8001.94541, "activity_lines": {"activity_5": 8318.681576, "activity_10": 8323.337323, "activity_20": 8277.156411, "activity_30": 8172.387994}, "trend_signal": 1, "fair_value": 7549.082557, "relative_strength": -1.707478, "rate_of_change": 0.34022581939058405, "market_dynamics": -0.195761, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8331.942432, "high": 8342.938397, "low": 8197.643316, "close": 8306.951172, "volume": 7586}, "trend_line": 8033.475977, "activity_lines": {"activity_5": 8310.284245, "activity_10": 8317.693715, "activity_20": 8288.388521, "activity_30": 8192.065785}, "trend_signal": 1, "fair_value": 7558.88326, "relative_strength": -0.295804, "rate_of_change": 0.3940362672381664, "market_dynamics": -0.455789, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8266.966797, "high": 8292.957261, "low": 8213.986767, "close": 8263.966797, "volume": 66177}, "trend_line": 8060.208675, "activity_lines": {"activity_5": 8282.993815, "activity_10": 8307.579013, "activity_20": 8293.123905, "activity_30": 8206.93616}, "trend_signal": 1, "fair_value": 7568.866317, "relative_strength": 0.284067, "rate_of_change": 0.33276626551863775, "market_dynamics": -0.558282, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8286.959479, "high": 8404.916502, "low": 8284.960213, "close": 8400.917969, "volume": 18999}, "trend_line": 8092.37264, "activity_lines": {"activity_5": 8314.61569, "activity_10": 8324.163903, "activity_20": 8309.170415, "activity_30": 8228.917405}, "trend_signal": 1, "fair_value": 7579.032418, "relative_strength": 0.731955, "rate_of_change": 0.3990463063290323, "market_dynamics": -0.551818, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8408.914325, "high": 8449.899285, "low": 8328.943672, "close": 8379.425781, "volume": 25426}, "trend_line": 8121.92111, "activity_lines": {"activity_5": 8341.306055, "activity_10": 8335.041779, "activity_20": 8320.782831, "activity_30": 8247.436962}, "trend_signal": 1, "fair_value": 7588.397912, "relative_strength": 1.299705, "rate_of_change": 0.36513975955512395, "market_dynamics": -0.468465, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8369.929608, "high": 8369.929608, "low": 8220.984618, "close": 8218.985352, "volume": 7891}, "trend_line": 8143.772656, "activity_lines": {"activity_5": 8310.017904, "activity_10": 8314.213228, "activity_20": 8314.851751, "activity_30": 8253.699172}, "trend_signal": 1, "fair_value": 7596.930273, "relative_strength": -1.118533, "rate_of_change": 0.2690440562528423, "market_dynamics": -0.566117, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8237.977966, "high": 8352.43457, "low": 8237.977966, "close": 8352.43457, "volume": 5019}, "trend_line": 8163.342367, "activity_lines": {"activity_5": 8322.812956, "activity_10": 8319.547461, "activity_20": 8320.749486, "activity_30": 8267.161231}, "trend_signal": 1, "fair_value": 7606.314876, "relative_strength": -0.181369, "rate_of_change": 0.24030276662477718, "market_dynamics": -0.702601, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8385.922728, "high": 8573.854471, "low": 8346.937034, "close": 8425.908203, "volume": 19839}, "trend_line": 8185.461133, "activity_lines": {"activity_5": 8357.066992, "activity_10": 8336.168572, "activity_20": 8332.342815, "activity_30": 8284.100962}, "trend_signal": 1, "fair_value": 7615.907893, "relative_strength": 1.80926, "rate_of_change": 0.2709523257215557, "market_dynamics": -0.670205, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8423.909921, "high": 8542.865354, "low": 8374.927179, "close": 8537.867188, "volume": 33310}, "trend_line": 8208.679785, "activity_lines": {"activity_5": 8417.844596, "activity_10": 8373.818359, "activity_20": 8353.18514, "activity_30": 8306.836836}, "trend_signal": 1, "fair_value": 7626.449147, "relative_strength": 1.461164, "rate_of_change": 0.2836572261811077, "market_dynamics": -0.425463, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8569.855321, "high": 8686.812934, "low": 8456.896303, "close": 8365.929688, "volume": 22480}, "trend_line": 8226.783578, "activity_lines": {"activity_5": 8412.179753, "activity_10": 8378.325675, "activity_20": 8355.610356, "activity_30": 8316.981991}, "trend_signal": 1, "fair_value": 7635.836423, "relative_strength": 0.726705, "rate_of_change": 0.2205445147596316, "market_dynamics": -0.263285, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8457.897509, "high": 8457.897509, "low": 8225.732811, "close": 8335.202148, "volume": 26244}, "trend_line": 8245.595638, "activity_lines": {"activity_5": 8397.172135, "activity_10": 8376.26472, "activity_20": 8354.066671, "activity_30": 8323.976738}, "trend_signal": 1, "fair_value": 7644.453504, "relative_strength": 0.38855, "rate_of_change": 0.22866846832226467, "market_dynamics": -0.16577, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8349.494875, "high": 8490.660306, "low": 8313.709811, "close": 8472.665039, "volume": 10093}, "trend_line": 8267.940267, "activity_lines": {"activity_5": 8420.237695, "activity_10": 8396.974929, "activity_20": 8365.903823, "activity_30": 8338.626377}, "trend_signal": 1, "fair_value": 7653.72439, "relative_strength": 0.261185, "rate_of_change": 0.2709886584423758, "market_dynamics": -0.184404, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8457.66941, "high": 8500.657297, "low": 8425.215624, "close": 8433.175781, "volume": 1912}, "trend_line": 8285.703467, "activity_lines": {"activity_5": 8422.124805, "activity_10": 8407.492294, "activity_20": 8374.066853, "activity_30": 8349.286732}, "trend_signal": 1, "fair_value": 7662.598035, "relative_strength": -0.412879, "rate_of_change": 0.2148443194600479, "market_dynamics": -0.44942, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8440.673601, "high": 8548.644355, "low": 8434.675254, "close": 8519.652344, "volume": 5989}, "trend_line": 8306.37181, "activity_lines": {"activity_5": 8452.35293, "activity_10": 8430.656143, "activity_20": 8390.131255, "activity_30": 8364.380208}, "trend_signal": 1, "fair_value": 7672.400691, "relative_strength": -0.00364, "rate_of_change": 0.2494458446686913, "market_dynamics": -0.356513, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8578.634478, "high": 8605.415646, "low": 8342.263894, "close": 8353.697266, "volume": 26559}, "trend_line": 8321.358382, "activity_lines": {"activity_5": 8428.477018, "activity_10": 8421.487536, "activity_20": 8389.353753, "activity_30": 8367.433464}, "trend_signal": 1, "fair_value": 7681.834445, "relative_strength": 0.350697, "rate_of_change": 0.1804226001773426, "market_dynamics": -0.364173, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8369.692956, "high": 8518.65193, "low": 8369.692956, "close": 8517.152344, "volume": 19024}, "trend_line": 8337.461719, "activity_lines": {"activity_5": 8459.901628, "activity_10": 8442.505824, "activity_20": 8403.601874, "activity_30": 8380.065332}, "trend_signal": 1, "fair_value": 7692.210305, "relative_strength": 1.098417, "rate_of_change": 0.19351812842039984, "market_dynamics": -0.266611, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8554.641896, "high": 8586.983112, "low": 8525.649414, "close": 8525.649414, "volume": 3343}, "trend_line": 8352.348812, "activity_lines": {"activity_5": 8482.028581, "activity_10": 8459.647816, "activity_20": 8417.73683, "activity_30": 8392.206474}, "trend_signal": 1, "fair_value": 7702.128255, "relative_strength": 1.621856, "rate_of_change": 0.17855665791032782, "market_dynamics": -0.118688, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8555.642527, "high": 8555.642527, "low": 8515.65332, "close": 8587.633789, "volume": 21324}, "trend_line": 8367.636019, "activity_lines": {"activity_5": 8521.284701, "activity_10": 8484.910334, "activity_20": 8436.407571, "activity_30": 8407.38615}, "trend_signal": 1, "fair_value": 7712.920692, "relative_strength": 1.151357, "rate_of_change": 0.18302883828362074, "market_dynamics": 0.040274, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8517.652983, "high": 8731.593572, "low": 8517.652983, "close": 8702.601563, "volume": 17823}, "trend_line": 8387.421924, "activity_lines": {"activity_5": 8588.566211, "activity_10": 8528.135618, "activity_20": 8465.433631, "activity_30": 8428.99683}, "trend_signal": 1, "fair_value": 7723.659123, "relative_strength": 2.84489, "rate_of_change": 0.23645752462312786, "market_dynamics": 0.409507, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8742.64006, "high": 8851.560547, "low": 8667.612303, "close": 8851.560547, "volume": 9622}, "trend_line": 8410.906901, "activity_lines": {"activity_5": 8693.304102, "activity_10": 8595.449183, "activity_20": 8507.369141, "activity_30": 8458.941257}, "trend_signal": 1, "fair_value": 7735.195507, "relative_strength": 4.761433, "rate_of_change": 0.28000233221604737, "market_dynamics": 0.708214, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8890.450586, "high": 9012.866064, "low": 8887.865351, "close": 8949.533203, "volume": 22313}, "trend_line": 8429.360677, "activity_lines": {"activity_5": 8797.508659, "activity_10": 8671.746307, "activity_20": 8556.065806, "activity_30": 8493.691341}, "trend_signal": 1, "fair_value": 7746.648998, "relative_strength": 4.438613, "rate_of_change": 0.2194029278555712, "market_dynamics": 1.101598, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8984.02397, "high": 8984.02397, "low": 8876.553549, "close": 8859.558594, "volume": 4167}, "trend_line": 8441.649805, "activity_lines": {"activity_5": 8842.896289, "activity_10": 8720.514755, "activity_20": 8592.6861, "activity_30": 8521.446046}, "trend_signal": 1, "fair_value": 7757.231117, "relative_strength": 4.586854, "rate_of_change": 0.14578956187662162, "market_dynamics": 1.208714, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8850.561386, "high": 8863.005656, "low": 8781.579459, "close": 8794.076172, "volume": 3322}, "trend_line": 8456.021257, "activity_lines": {"activity_5": 8844.195833, "activity_10": 8750.34288, "activity_20": 8620.438509, "activity_30": 8544.183231}, "trend_signal": 1, "fair_value": 7766.125338, "relative_strength": 4.570173, "rate_of_change": 0.17024458881827814, "market_dynamics": 1.099274, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8745.590257, "high": 9156.427119, "low": 8709.59904, "close": 9105.991211, "volume": 8050}, "trend_line": 8482.822494, "activity_lines": {"activity_5": 8935.704232, "activity_10": 8830.321005, "activity_20": 8675.372782, "activity_30": 8586.116776}, "trend_signal": 1, "fair_value": 7776.666764, "relative_strength": 9.423025, "rate_of_change": 0.31694855281747636, "market_dynamics": 1.13211, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9158.825839, "high": 9278.368851, "low": 9158.825839, "close": 9186.46875, "volume": 3831}, "trend_line": 8514.372233, "activity_lines": {"activity_5": 9027.145833, "activity_10": 8914.270703, "activity_20": 8734.614091, "activity_30": 8631.513309}, "trend_signal": 1, "fair_value": 7788.585493, "relative_strength": 10.212673, "rate_of_change": 0.37192501696593966, "market_dynamics": 1.081414, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9172.470987, "high": 9455.394544, "low": 9140.480469, "close": 9451.895508, "volume": 938}, "trend_line": 8551.987207, "activity_lines": {"activity_5": 9184.735807, "activity_10": 9031.338512, "activity_20": 8815.291076, "activity_30": 8691.998681}, "trend_signal": 1, "fair_value": 7802.324172, "relative_strength": 10.362686, "rate_of_change": 0.4417821181720477, "market_dynamics": 1.191754, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9474.690698, "high": 9511.37883, "low": 9418.403698, "close": 9424.90332, "volume": 3873}, "trend_line": 8591.534766, "activity_lines": {"activity_5": 9299.837565, "activity_10": 9126.50332, "activity_20": 8887.526377, "activity_30": 8748.31585}, "trend_signal": 1, "fair_value": 7815.758526, "relative_strength": 9.424397, "rate_of_change": 0.4624370692186016, "market_dynamics": 1.417195, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9401.358148, "high": 9441.297332, "low": 9223.358223, "close": 9201.463867, "volume": 3588}, "trend_line": 8616.153711, "activity_lines": {"activity_5": 9302.769857, "activity_10": 9164.692702, "activity_20": 8933.374735, "activity_30": 8787.666114}, "trend_signal": 1, "fair_value": 7826.438007, "relative_strength": 6.347234, "rate_of_change": 0.28654886083248804, "market_dynamics": 1.274611, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9187.468046, "high": 9200.874508, "low": 9047.263834, "close": 9115.487305, "volume": 44865}, "trend_line": 8638.856413, "activity_lines": {"activity_5": 9249.884115, "activity_10": 9176.089435, "activity_20": 8967.341727, "activity_30": 8819.881185}, "trend_signal": 1, "fair_value": 7836.460672, "relative_strength": 5.316387, "rate_of_change": 0.2634899835992338, "market_dynamics": 1.244617, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9087.495728, "high": 9089.727534, "low": 8737.591341, "close": 8870.554688, "volume": 6456}, "trend_line": 8657.476563, "activity_lines": {"activity_5": 9114.721094, "activity_10": 9135.445952, "activity_20": 8975.231232, "activity_30": 8834.829461}, "trend_signal": 1, "fair_value": 7845.131019, "relative_strength": 5.048898, "rate_of_change": 0.21553952409696855, "market_dynamics": 0.805609, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8875.553784, "high": 8978.484902, "low": 8838.981832, "close": 8909.543945, "volume": 5409}, "trend_line": 8680.695117, "activity_lines": {"activity_5": 9013.61543, "activity_10": 9101.546076, "activity_20": 8984.431022, "activity_30": 8851.091873}, "trend_signal": 1, "fair_value": 7853.807921, "relative_strength": 4.514038, "rate_of_change": 0.26819078089370424, "market_dynamics": 0.330393, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8850.560523, "high": 9026.512169, "low": 8802.573749, "close": 8990.022461, "volume": 2563}, "trend_line": 8703.46416, "activity_lines": {"activity_5": 8975.492708, "activity_10": 9083.005735, "activity_20": 8998.560473, "activity_30": 8871.048475}, "trend_signal": 1, "fair_value": 7862.821377, "relative_strength": 4.361137, "rate_of_change": 0.2622951583152605, "market_dynamics": 0.001065, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8988.523162, "high": 9098.652925, "low": 8905.544798, "close": 9039.508789, "volume": 41725}, "trend_line": 8729.31556, "activity_lines": {"activity_5": 8982.857487, "activity_10": 9071.090838, "activity_20": 9014.9393, "activity_30": 8892.728774}, "trend_signal": 1, "fair_value": 7872.811733, "relative_strength": 4.476688, "rate_of_change": 0.297024259820696, "market_dynamics": -0.322559, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9049.505851, "high": 9405.40764, "low": 9026.031852, "close": 9406.907227, "volume": 5494}, "trend_line": 8762.848535, "activity_lines": {"activity_5": 9123.485417, "activity_10": 9121.513246, "activity_20": 9063.421154, "activity_30": 8936.444365}, "trend_signal": 1, "fair_value": 7885.906563, "relative_strength": 5.324946, "rate_of_change": 0.38414208730930655, "market_dynamics": -0.241088, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9391.410977, "high": 9424.402104, "low": 9305.43586, "close": 9295.938477, "volume": 19206}, "trend_line": 8793.398958, "activity_lines": {"activity_5": 9207.695768, "activity_10": 9146.288317, "activity_20": 9097.109533, "activity_30": 8970.837265}, "trend_signal": 1, "fair_value": 7899.010583, "relative_strength": 4.005139, "rate_of_change": 0.34863575329389845, "market_dynamics": -0.122114, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9261.447669, "high": 9431.399761, "low": 9261.447669, "close": 9411.405273, "volume": 9044}, "trend_line": 8833.146289, "activity_lines": {"activity_5": 9302.036133, "activity_10": 9190.066992, "activity_20": 9137.307887, "activity_30": 9010.70864}, "trend_signal": 1, "fair_value": 7912.664917, "relative_strength": 3.123895, "rate_of_change": 0.45201327939112124, "market_dynamics": 0.032405, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9341.424715, "high": 9352.421683, "low": 9232.58521, "close": 9240.583984, "volume": 19631}, "trend_line": 8862.75127, "activity_lines": {"activity_5": 9305.978646, "activity_10": 9203.523437, "activity_20": 9156.979199, "activity_30": 9036.994943}, "trend_signal": 1, "fair_value": 7924.955222, "relative_strength": 0.910005, "rate_of_change": 0.33515782521192666, "market_dynamics": 0.024862, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9239.583869, "high": 9270.639391, "low": 9152.597675, "close": 9159.09668, "volume": 31271}, "trend_line": 8887.190886, "activity_lines": {"activity_5": 9266.054622, "activity_10": 9205.51527, "activity_20": 9165.485366, "activity_30": 9056.114002}, "trend_signal": 1, "fair_value": 7937.818475, "relative_strength": -0.35922, "rate_of_change": 0.2757565371683917, "market_dynamics": -0.039425, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9145.599092, "high": 9535.539003, "low": 9129.60118, "close": 9127.101563, "volume": 7684}, "trend_line": 8906.832031, "activity_lines": {"activity_5": 9207.493034, "activity_10": 9202.460121, "activity_20": 9168.223126, "activity_30": 9071.59211}, "trend_signal": 1, "fair_value": 7949.954602, "relative_strength": 0.120581, "rate_of_change": 0.22100509882082434, "market_dynamics": -0.243694, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9114.604128, "high": 9143.618256, "low": 9065.61068, "close": 9100.605469, "volume": 42627}, "trend_line": 8931.321224, "activity_lines": {"activity_5": 9158.753125, "activity_10": 9194.376332, "activity_20": 9166.41602, "activity_30": 9084.093622}, "trend_signal": 1, "fair_value": 7961.360414, "relative_strength": -1.828227, "rate_of_change": 0.2749484094318319, "market_dynamics": -0.371888, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9193.59151, "high": 9202.590131, "low": 8703.327673, "close": 8699.166992, "volume": 18512}, "trend_line": 8943.453386, "activity_lines": {"activity_5": 8989.222591, "activity_10": 9109.120987, "activity_20": 9125.190751, "activity_30": 9069.11593}, "trend_signal": 1, "fair_value": 7969.818197, "relative_strength": -4.657045, "rate_of_change": 0.13583837929150583, "market_dynamics": -0.639725, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8743.659928, "high": 8816.48861, "low": 8457.784587, "close": 8565.6875, "volume": 7504}, "trend_line": 8946.554134, "activity_lines": {"activity_5": 8822.681445, "activity_10": 9003.42168, "activity_20": 9072.445368, "activity_30": 9044.743937}, "trend_signal": 0, "fair_value": 7976.702956, "relative_strength": -5.495079, "rate_of_change": 0.03467058938166583, "market_dynamics": -0.919194, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8643.675322, "high": 8717.664599, "low": 8537.911257, "close": 8679.669922, "volume": 16819}, "trend_line": 8954.770606, "activity_lines": {"activity_5": 8739.127539, "activity_10": 8926.16163, "activity_20": 9031.954841, "activity_30": 9027.525601}, "trend_signal": 0, "fair_value": 7983.597775, "relative_strength": -4.301994, "rate_of_change": 0.09183951582849795, "market_dynamics": -1.023589, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8712.665895, "high": 8822.648726, "low": 8635.677734, "close": 8635.677734, "volume": 27062}, "trend_line": 8958.638119, "activity_lines": {"activity_5": 8672.871354, "activity_10": 8847.445526, "activity_20": 8987.819373, "activity_30": 9006.938964}, "trend_signal": 0, "fair_value": 7990.101707, "relative_strength": -4.797266, "rate_of_change": 0.04318941456085843, "market_dynamics": -1.161504, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8592.683555, "high": 8729.662856, "low": 8100.759277, "close": 8100.759277, "volume": 27449}, "trend_line": 8950.206852, "activity_lines": {"activity_5": 8461.070605, "activity_10": 8685.493874, "activity_20": 8894.978878, "activity_30": 8951.591942}, "trend_signal": 0, "fair_value": 7992.308757, "relative_strength": -3.90826, "rate_of_change": -0.0941132668604887, "market_dynamics": -1.146889, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7681.823516, "high": 8280.731272, "low": 7653.207782, "close": 7931.784668, "volume": 18327}, "trend_line": 8930.694596, "activity_lines": {"activity_5": 8259.6014, "activity_10": 8514.550098, "activity_20": 8791.215609, "activity_30": 8885.887285}, "trend_signal": 0, "fair_value": 7993.900219, "relative_strength": -4.765788, "rate_of_change": -0.218008994905406, "market_dynamics": -1.120151, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8132.754175, "high": 8162.589535, "low": 7950.781625, "close": 7988.275879, "volume": 29399}, "trend_line": 8912.782145, "activity_lines": {"activity_5": 8128.121419, "activity_10": 8380.779643, "activity_20": 8700.071077, "activity_30": 8825.086077}, "trend_signal": 0, "fair_value": 7995.610402, "relative_strength": -7.564586, "rate_of_change": -0.2005717562889567, "market_dynamics": -1.073062, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7813.803086, "high": 8145.531868, "low": 7796.825706, "close": 8047.26709, "volume": 13556}, "trend_line": 8894.769922, "activity_lines": {"activity_5": 8054.799284, "activity_10": 8280.504102, "activity_20": 8621.38584, "activity_30": 8769.246396}, "trend_signal": 0, "fair_value": 7997.852464, "relative_strength": -8.314755, "rate_of_change": -0.20209428107815286, "market_dynamics": -1.166655, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8093.760131, "high": 8268.733899, "low": 8025.821138, "close": 8233.739258, "volume": 7555}, "trend_line": 8879.141178, "activity_lines": {"activity_5": 8085.794727, "activity_10": 8234.347674, "activity_20": 8565.956031, "activity_30": 8726.599257}, "trend_signal": 0, "fair_value": 8001.040058, "relative_strength": -8.089861, "rate_of_change": -0.1757071193190065, "market_dynamics": -1.235299, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8132.754116, "high": 8312.726506, "low": 8124.135319, "close": 8267.733398, "volume": 7975}, "trend_line": 8859.680273, "activity_lines": {"activity_5": 8154.917448, "activity_10": 8210.61495, "activity_20": 8517.96256, "activity_30": 8687.153593}, "trend_signal": 0, "fair_value": 8004.746607, "relative_strength": -7.198234, "rate_of_change": -0.21917553296954584, "market_dynamics": -1.25235, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8423.709749, "high": 8497.79801, "low": 8319.724844, "close": 8483.700195, "volume": 29783}, "trend_line": 8844.152507, "activity_lines": {"activity_5": 8284.897493, "activity_10": 8241.292045, "activity_20": 8493.407933, "activity_30": 8662.896814}, "trend_signal": 0, "fair_value": 8012.293977, "relative_strength": -6.154351, "rate_of_change": -0.1752632772462493, "market_dynamics": -1.089681, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8455.704408, "high": 8487.799253, "low": 8110.977515, "close": 8152.250977, "volume": 6305}, "trend_line": 8820.575586, "activity_lines": {"activity_5": 8267.600098, "activity_10": 8215.623224, "activity_20": 8439.314541, "activity_30": 8618.258006}, "trend_signal": 0, "fair_value": 8015.378753, "relative_strength": -10.059596, "rate_of_change": -0.26658202672714104, "market_dynamics": -1.011916, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8233.73895, "high": 8326.004387, "low": 8207.943096, "close": 8270.233398, "volume": 896}, "trend_line": 8803.11416, "activity_lines": {"activity_5": 8278.698502, "activity_10": 8218.92278, "activity_20": 8400.446959, "activity_30": 8582.752058}, "trend_signal": 0, "fair_value": 8019.431193, "relative_strength": -9.240328, "rate_of_change": -0.19796243260719182, "market_dynamics": -0.836907, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8208.742034, "high": 8398.273123, "low": 8195.904158, "close": 8370.717773, "volume": 13424}, "trend_line": 8778.605046, "activity_lines": {"activity_5": 8308.427278, "activity_10": 8247.936523, "activity_20": 8374.812532, "activity_30": 8554.855517}, "trend_signal": 0, "fair_value": 8025.28392, "relative_strength": -8.716453, "rate_of_change": -0.2784141333911611, "market_dynamics": -0.545587, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8368.096985, "high": 8464.703163, "low": 8342.722061, "close": 8397.213867, "volume": 1780}, "trend_line": 8752.296549, "activity_lines": {"activity_5": 8337.856185, "activity_10": 8286.585192, "activity_20": 8356.635779, "activity_30": 8530.249635}, "trend_signal": 0, "fair_value": 8034.028737, "relative_strength": -8.447595, "rate_of_change": -0.29968881003465964, "market_dynamics": -0.448356, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8386.714729, "high": 8448.26506, "low": 8366.717794, "close": 8425.708984, "volume": 630}, "trend_line": 8718.090332, "activity_lines": {"activity_5": 8368.151432, "activity_10": 8325.024707, "activity_20": 8345.452488, "activity_30": 8509.179469}, "trend_signal": 0, "fair_value": 8041.130719, "relative_strength": -7.239756, "rate_of_change": -0.39082561712227504, "market_dynamics": -0.144952, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8402.711934, "high": 8471.782735, "low": 8355.670964, "close": 8466.702148, "volume": 2077}, "trend_line": 8686.150293, "activity_lines": {"activity_5": 8415.977148, "activity_10": 8361.937082, "activity_20": 8342.867099, "activity_30": 8492.960876}, "trend_signal": 0, "fair_value": 8048.252072, "relative_strength": -6.933946, "rate_of_change": -0.36636508436672577, "market_dynamics": 0.075398, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8486.699774, "high": 8683.669788, "low": 8462.904068, "close": 8627.677734, "volume": 6098}, "trend_line": 8667.024089, "activity_lines": {"activity_5": 8496.497981, "activity_10": 8419.419087, "activity_20": 8359.29787, "activity_30": 8489.188453}, "trend_signal": 0, "fair_value": 8055.575834, "relative_strength": -5.380296, "rate_of_change": -0.22019195333764346, "market_dynamics": 0.236099, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8683.669539, "high": 8743.219794, "low": 8621.679151, "close": 8694.667969, "volume": 22356}, "trend_line": 8652.996777, "activity_lines": {"activity_5": 8575.519271, "activity_10": 8478.528214, "activity_20": 8384.63923, "activity_30": 8490.971929}, "trend_signal": 0, "fair_value": 8063.271372, "relative_strength": -5.836751, "rate_of_change": -0.16184692526473216, "market_dynamics": 0.507045, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8684.66931, "high": 8753.678209, "low": 8612.680568, "close": 8717.665039, "volume": 7784}, "trend_line": 8647.900456, "activity_lines": {"activity_5": 8640.60957, "activity_10": 8533.438104, "activity_20": 8414.229994, "activity_30": 8495.144075}, "trend_signal": 0, "fair_value": 8070.697986, "relative_strength": -6.011764, "rate_of_change": -0.05889660115842313, "market_dynamics": 0.656802, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8729.662588, "high": 8822.628948, "low": 8678.669904, "close": 8810.150391, "volume": 6753}, "trend_line": 8644.587337, "activity_lines": {"activity_5": 8715.164909, "activity_10": 8596.982937, "activity_20": 8454.452413, "activity_30": 8505.611813}, "trend_signal": 0, "fair_value": 8078.147386, "relative_strength": -6.237169, "rate_of_change": -0.03831125273533735, "market_dynamics": 0.817052, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8816.400225, "high": 8884.415648, "low": 8622.413378, "close": 8655.411133, "volume": 27684}, "trend_line": 8633.433626, "activity_lines": {"activity_5": 8712.511068, "activity_10": 8626.457901, "activity_20": 8479.409268, "activity_30": 8506.310123}, "trend_signal": 0, "fair_value": 8084.84345, "relative_strength": -7.239446, "rate_of_change": -0.1290253723536513, "market_dynamics": 0.974304, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8738.4054, "high": 8764.138414, "low": 8619.413776, "close": 8643.912109, "volume": 6091}, "trend_line": 8620.24707, "activity_lines": {"activity_5": 8693.44362, "activity_10": 8644.693768, "activity_20": 8502.843722, "activity_30": 8506.986154}, "trend_signal": 0, "fair_value": 8090.117366, "relative_strength": -7.517477, "rate_of_change": -0.15273825654127482, "market_dynamics": 0.839017, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8700.328579, "high": 8737.245405, "low": 8634.030326, "close": 8698.408203, "volume": 8482}, "trend_line": 8596.630436, "activity_lines": {"activity_5": 8691.459245, "activity_10": 8666.043856, "activity_20": 8531.638556, "activity_30": 8512.028807}, "trend_signal": 0, "fair_value": 8094.280064, "relative_strength": -7.257007, "rate_of_change": -0.27396701983392197, "market_dynamics": 0.816542, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8697.40879, "high": 8861.396951, "low": 8696.748679, "close": 8853.897461, "volume": 18635}, "trend_line": 8581.895736, "activity_lines": {"activity_5": 8741.055273, "activity_10": 8709.706712, "activity_20": 8574.943173, "activity_30": 8528.62668}, "trend_signal": 0, "fair_value": 8100.313896, "relative_strength": -7.338353, "rate_of_change": -0.17140087746816182, "market_dynamics": 0.877678, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8812.480624, "high": 8873.3163, "low": 8812.480624, "close": 8817.400391, "volume": 5752}, "trend_line": 8562.095573, "activity_lines": {"activity_5": 8769.403451, "activity_10": 8738.430398, "activity_20": 8611.185507, "activity_30": 8543.820529}, "trend_signal": 0, "fair_value": 8106.149007, "relative_strength": -6.272552, "rate_of_change": -0.23072015332160967, "market_dynamics": 0.861222, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8835.772698, "high": 8861.55701, "low": 8777.402582, "close": 8780.902344, "volume": 10771}, "trend_line": 8546.772852, "activity_lines": {"activity_5": 8785.102279, "activity_10": 8753.396413, "activity_20": 8639.734619, "activity_30": 8557.937095}, "trend_signal": 1, "fair_value": 8111.285726, "relative_strength": -6.754256, "rate_of_change": -0.17895993882992428, "market_dynamics": 0.990126, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8815.40043, "high": 8912.134152, "low": 8733.406007, "close": 8874.396484, "volume": 10106}, "trend_line": 8537.282845, "activity_lines": {"activity_5": 8823.59974, "activity_10": 8779.648633, "activity_20": 8673.413523, "activity_30": 8579.074103}, "trend_signal": 1, "fair_value": 8118.341384, "relative_strength": -6.394337, "rate_of_change": -0.1110361438677946, "market_dynamics": 1.136642, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8866.397239, "high": 8977.549103, "low": 8775.402718, "close": 8952.890625, "volume": 7019}, "trend_line": 8531.475814, "activity_lines": {"activity_5": 8872.896289, "activity_10": 8815.686719, "activity_20": 8710.629348, "activity_30": 8605.887508}, "trend_signal": 1, "fair_value": 8125.93544, "relative_strength": -4.768271, "rate_of_change": -0.06801966275957769, "market_dynamics": 1.214246, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8950.371309, "high": 9027.405593, "low": 8950.371309, "close": 9009.387695, "volume": 27927}, "trend_line": 8528.435221, "activity_lines": {"activity_5": 8924.0597, "activity_10": 8857.302042, "activity_20": 8749.801316, "activity_30": 8636.720533}, "trend_signal": 1, "fair_value": 8135.288145, "relative_strength": -4.759355, "rate_of_change": -0.035639707200601306, "market_dynamics": 1.389814, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9009.987196, "high": 9091.811144, "low": 8958.391094, "close": 9071.882813, "volume": 55388}, "trend_line": 8540.859082, "activity_lines": {"activity_5": 8985.688802, "activity_10": 8904.976065, "activity_20": 8791.393513, "activity_30": 8671.781668}, "trend_signal": 1, "fair_value": 8144.512971, "relative_strength": -6.016406, "rate_of_change": 0.14567573860922597, "market_dynamics": 1.547823, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9097.380897, "high": 9132.978344, "low": 9028.985161, "close": 8986.888672, "volume": 13801}, "trend_line": 8554.899121, "activity_lines": {"activity_5": 9002.021029, "activity_10": 8932.437837, "activity_20": 8822.09016, "activity_30": 8700.55777}, "trend_signal": 1, "fair_value": 8153.490839, "relative_strength": -6.055166, "rate_of_change": 0.16438673048228994, "market_dynamics": 1.495626, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8940.391777, "high": 9130.72859, "low": 8848.086849, "close": 8976.389648, "volume": 17904}, "trend_line": 8564.789779, "activity_lines": {"activity_5": 9001.121159, "activity_10": 8951.963832, "activity_20": 8847.812435, "activity_30": 8727.750708}, "trend_signal": 1, "fair_value": 8161.719179, "relative_strength": -5.234005, "rate_of_change": 0.11561396411702068, "market_dynamics": 1.38826, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9035.385557, "high": 12244.157227, "low": 9028.536413, "close": 12244.157227, "volume": 4653}, "trend_line": 8685.072428, "activity_lines": {"activity_5": 10082.677604, "activity_10": 9559.58434, "activity_20": 9181.388021, "activity_30": 8965.129253}, "trend_signal": 1, "fair_value": 8189.594345, "relative_strength": 24.901402, "rate_of_change": 1.4043853042945638, "market_dynamics": 1.31591, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9212.373285, "high": 9259.370439, "low": 9160.100281, "close": 9140.37793, "volume": 4736}, "trend_line": 8719.726383, "activity_lines": {"activity_5": 9910.223177, "activity_10": 9538.413175, "activity_20": 9200.920629, "activity_30": 8994.503801}, "trend_signal": 1, "fair_value": 8196.846426, "relative_strength": -7.211228, "rate_of_change": 0.3990059413699085, "market_dynamics": 0.908526, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9180.376025, "high": 9196.374938, "low": 9043.384994, "close": 9032.385742, "volume": 20917}, "trend_line": 8756.413086, "activity_lines": {"activity_5": 9693.038672, "activity_10": 9492.398331, "activity_20": 9206.62939, "activity_30": 9014.675373}, "trend_signal": 1, "fair_value": 8203.489524, "relative_strength": -7.636901, "rate_of_change": 0.42073227287871906, "market_dynamics": 0.725871, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9133.378649, "high": 9324.115732, "low": 9102.70085, "close": 9155.376953, "volume": 37527}, "trend_line": 8795.316455, "activity_lines": {"activity_5": 9519.484375, "activity_10": 9464.836701, "activity_20": 9221.162663, "activity_30": 9040.414977}, "trend_signal": 1, "fair_value": 8211.331002, "relative_strength": -6.182978, "rate_of_change": 0.444284304748019, "market_dynamics": 0.593276, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9136.068192, "high": 9139.378709, "low": 8981.389312, "close": 9033.885742, "volume": 37071}, "trend_line": 8828.203743, "activity_lines": {"activity_5": 9294.200456, "activity_10": 9408.377131, "activity_20": 9220.84594, "activity_30": 9055.806544}, "trend_signal": 1, "fair_value": 8217.999728, "relative_strength": -5.53219, "rate_of_change": 0.37391818893911416, "market_dynamics": 0.271886, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9080.382331, "high": 9235.372206, "low": 9078.882433, "close": 9237.37207, "volume": 16816}, "trend_line": 8861.658171, "activity_lines": {"activity_5": 9132.912239, "activity_10": 9386.01527, "activity_20": 9237.974544, "activity_30": 9082.204501}, "trend_signal": 1, "fair_value": 8226.54618, "relative_strength": -4.85973, "rate_of_change": 0.37894943268074843, "market_dynamics": 0.198402, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9222.372911, "high": 9237.871298, "low": 9135.379017, "close": 9240.871094, "volume": 8502}, "trend_line": 8894.096094, "activity_lines": {"activity_5": 9173.242708, "activity_10": 9359.117205, "activity_20": 9252.852083, "activity_30": 9106.66985}, "trend_signal": 1, "fair_value": 8236.159227, "relative_strength": -4.01691, "rate_of_change": 0.3660480056221898, "market_dynamics": 0.008143, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9192.374932, "high": 9300.400115, "low": 9144.445439, "close": 9238.87207, "volume": 6344}, "trend_line": 8919.26849, "activity_lines": {"activity_5": 9206.207292, "activity_10": 9327.646893, "activity_20": 9265.047782, "activity_30": 9128.913462}, "trend_signal": 1, "fair_value": 8246.624255, "relative_strength": -3.596714, "rate_of_change": 0.28302365674890057, "market_dynamics": -0.228515, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9265.369597, "high": 9271.369189, "low": 9149.377469, "close": 9214.373047, "volume": 17011}, "trend_line": 8954.672559, "activity_lines": {"activity_5": 9217.239779, "activity_10": 9288.686044, "activity_20": 9272.868708, "activity_30": 9147.952466}, "trend_signal": 1, "fair_value": 8256.256413, "relative_strength": -5.962761, "rate_of_change": 0.3969391552647404, "market_dynamics": -0.373813, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9170.366629, "high": 9183.175013, "low": 9135.37846, "close": 9171.875977, "volume": 1009}, "trend_line": 8984.727311, "activity_lines": {"activity_5": 9210.173503, "activity_10": 9237.862376, "activity_20": 9273.980571, "activity_30": 9161.965589}, "trend_signal": 1, "fair_value": 8265.267034, "relative_strength": -5.843281, "rate_of_change": 0.3356320602677216, "market_dynamics": -0.475782, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9212.709156, "high": 9243.371074, "low": 9148.877599, "close": 9158.376953, "volume": 6129}, "trend_line": 9010.982617, "activity_lines": {"activity_5": 9189.408203, "activity_10": 9181.030043, "activity_20": 9271.292699, "activity_30": 9173.168792}, "trend_signal": 1, "fair_value": 8273.239846, "relative_strength": -6.426372, "rate_of_change": 0.29222151203025093, "market_dynamics": -0.522282, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9256.970356, "high": 9463.656458, "low": 9256.970356, "close": 9452.357422, "volume": 2793}, "trend_line": 9046.154069, "activity_lines": {"activity_5": 9271.902734, "activity_10": 9233.7538, "activity_20": 9294.41264, "activity_30": 9201.644586}, "trend_signal": 1, "fair_value": 8283.2637, "relative_strength": -4.775517, "rate_of_change": 0.39031761013106947, "market_dynamics": -0.514743, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9405.36075, "high": 9532.351733, "low": 9377.641931, "close": 9519.352539, "volume": 14039}, "trend_line": 9082.608854, "activity_lines": {"activity_5": 9362.629883, "activity_10": 9292.986133, "activity_20": 9321.063258, "activity_30": 9232.173519}, "trend_signal": 1, "fair_value": 8295.571521, "relative_strength": -4.809245, "rate_of_change": 0.4029865589502365, "market_dynamics": -0.456215, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9443.357972, "high": 9497.353744, "low": 9334.565512, "close": 9373.862305, "volume": 34478}, "trend_line": 9112.847526, "activity_lines": {"activity_5": 9386.161589, "activity_10": 9316.911754, "activity_20": 9330.515034, "activity_30": 9250.964065}, "trend_signal": 1, "fair_value": 8305.937782, "relative_strength": -5.098811, "rate_of_change": 0.33292936518654903, "market_dynamics": -0.270127, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9318.366007, "high": 9364.962534, "low": 9243.920745, "close": 9345.364258, "volume": 3366}, "trend_line": 9136.77041, "activity_lines": {"activity_5": 9389.561328, "activity_10": 9331.683452, "activity_20": 9334.429092, "activity_30": 9265.965144}, "trend_signal": 1, "fair_value": 8314.991881, "relative_strength": -5.810699, "rate_of_change": 0.26251820774730267, "market_dynamics": -0.266291, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9454.357101, "high": 9584.798151, "low": 9351.364104, "close": 9574.848633, "volume": 2066}, "trend_line": 9166.109766, "activity_lines": {"activity_5": 9457.889974, "activity_10": 9382.516335, "activity_20": 9357.956101, "activity_30": 9294.228255}, "trend_signal": 1, "fair_value": 8325.782906, "relative_strength": -4.596997, "rate_of_change": 0.32111298285320944, "market_dynamics": -0.002318, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9549.0, "high": 9623.0, "low": 9426.0, "close": 9503.0, "volume": 6584}, "trend_line": 9192.287598, "activity_lines": {"activity_5": 9474.504297, "activity_10": 9414.149894, "activity_20": 9371.678678, "activity_30": 9315.963109}, "trend_signal": 1, "fair_value": 8336.164613, "relative_strength": -5.746584, "rate_of_change": 0.285593699707842, "market_dynamics": 0.146792, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9493.0, "high": 9626.0, "low": 9490.0, "close": 9575.5, "volume": 3000}, "trend_line": 9217.799251, "activity_lines": {"activity_5": 9511.909115, "activity_10": 9454.19929, "activity_20": 9389.955483, "activity_30": 9340.68649}, "trend_signal": 1, "fair_value": 8347.879157, "relative_strength": -6.871591, "rate_of_change": 0.2775332334635639, "market_dynamics": 0.218563, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9576.0, "high": 9609.0, "low": 9522.700195, "close": 9619.0, "volume": 6047}, "trend_line": 9249.91888, "activity_lines": {"activity_5": 9560.070768, "activity_10": 9496.037269, "activity_20": 9409.976967, "activity_30": 9366.570409}, "trend_signal": 1, "fair_value": 8359.68996, "relative_strength": -8.088459, "rate_of_change": 0.34845225118690204, "market_dynamics": 0.536954, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9666.0, "high": 9666.0, "low": 9545.0, "close": 9564.5, "volume": 6189}, "trend_line": 9280.605143, "activity_lines": {"activity_5": 9573.723242, "activity_10": 9520.609304, "activity_20": 9421.797921, "activity_30": 9386.865965}, "trend_signal": 1, "fair_value": 8373.054155, "relative_strength": -2.907708, "rate_of_change": 0.33174629310912856, "market_dynamics": 0.494709, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9348.0, "high": 9414.349609, "low": 9294.650391, "close": 9391.0, "volume": 8140}, "trend_line": 9303.691537, "activity_lines": {"activity_5": 9514.933333, "activity_10": 9506.497266, "activity_20": 9414.294541, "activity_30": 9393.988214}, "trend_signal": 1, "fair_value": 8387.077587, "relative_strength": -4.301593, "rate_of_change": 0.24875957595731887, "market_dynamics": 0.36954, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9414.0, "high": 9450.0, "low": 9220.75, "close": 9223.0, "volume": 19916}, "trend_line": 9315.994954, "activity_lines": {"activity_5": 9412.4, "activity_10": 9457.610263, "activity_20": 9404.377623, "activity_30": 9388.782309}, "trend_signal": 1, "fair_value": 8400.421296, "relative_strength": -2.619522, "rate_of_change": 0.13224231425848026, "market_dynamics": 0.17713, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9181.0, "high": 9351.0, "low": 9135.0, "close": 9141.0, "volume": 8313}, "trend_line": 9326.781608, "activity_lines": {"activity_5": 9301.2, "activity_10": 9397.984304, "activity_20": 9386.257743, "activity_30": 9377.492311}, "trend_signal": 0, "fair_value": 8411.813905, "relative_strength": -3.805334, "rate_of_change": 0.11578638731838395, "market_dynamics": -0.214965, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9194.0, "high": 9371.0, "low": 9186.0, "close": 9354.0, "volume": 4427}, "trend_line": 9345.884863, "activity_lines": {"activity_5": 9289.966667, "activity_10": 9383.964755, "activity_20": 9387.906366, "activity_30": 9379.248337}, "trend_signal": 0, "fair_value": 8424.498225, "relative_strength": -5.77865, "rate_of_change": 0.2048215108158453, "market_dynamics": -0.49514, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9412.0, "high": 9552.0, "low": 9358.0, "close": 9474.0, "volume": 10018}, "trend_line": 9365.871647, "activity_lines": {"activity_5": 9336.4, "activity_10": 9392.124521, "activity_20": 9400.037737, "activity_30": 9387.513829}, "trend_signal": 0, "fair_value": 8437.43925, "relative_strength": -5.853597, "rate_of_change": 0.21385651859598165, "market_dynamics": -0.559379, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9440.0, "high": 9600.714844, "low": 9427.700195, "close": 9610.0, "volume": 7808}, "trend_line": 9387.775293, "activity_lines": {"activity_5": 9434.2, "activity_10": 9422.672727, "activity_20": 9423.025707, "activity_30": 9403.264046}, "trend_signal": 1, "fair_value": 8451.271287, "relative_strength": -4.978819, "rate_of_change": 0.23386660447153002, "market_dynamics": -0.514493, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9639.579102, "high": 9672.5, "low": 9590.588867, "close": 9633.5, "volume": 10831}, "trend_line": 9408.579037, "activity_lines": {"activity_5": 9525.233333, "activity_10": 9456.854545, "activity_20": 9446.477353, "activity_30": 9419.117253}, "trend_signal": 1, "fair_value": 8465.744072, "relative_strength": -2.042926, "rate_of_change": 0.22160462250850038, "market_dynamics": -0.280519, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9615.0, "high": 9786.0, "low": 9602.18457, "close": 9714.0, "volume": 9121}, "trend_line": 9429.982943, "activity_lines": {"activity_5": 9615.733333, "activity_10": 9503.3, "activity_20": 9475.726004, "activity_30": 9438.821831}, "trend_signal": 1, "fair_value": 8481.796368, "relative_strength": -1.038296, "rate_of_change": 0.22749350264082147, "market_dynamics": 0.001179, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9722.0, "high": 9825.0, "low": 9722.0, "close": 9758.5, "volume": 5327}, "trend_line": 9455.70332, "activity_lines": {"activity_5": 9682.866667, "activity_10": 9555.318182, "activity_20": 9506.950237, "activity_30": 9460.01648}, "trend_signal": 1, "fair_value": 8497.970556, "relative_strength": 0.712006, "rate_of_change": 0.2727510447841501, "market_dynamics": 0.194161, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9812.0, "high": 10005.454102, "low": 9794.5, "close": 9978.0, "volume": 102256}, "trend_line": 9489.090332, "activity_lines": {"activity_5": 9796.2, "activity_10": 9644.709091, "activity_20": 9556.488151, "activity_30": 9493.71304}, "trend_signal": 1, "fair_value": 8515.212243, "relative_strength": 3.35432, "rate_of_change": 0.3530886161517093, "market_dynamics": 0.587004, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9915.0, "high": 10024.299805, "low": 9871.0, "close": 10027.5, "volume": 21865}, "trend_line": 9415.201758, "activity_lines": {"activity_5": 9892.433333, "activity_10": 9735.581818, "activity_20": 9606.901665, "activity_30": 9528.449147}, "trend_signal": 1, "fair_value": 8533.008282, "relative_strength": 1.131484, "rate_of_change": -0.7786686754453853, "market_dynamics": 0.898577, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10088.0, "high": 10140.0, "low": 10041.0, "close": 10061.0, "volume": 3260}, "trend_line": 9445.88916, "activity_lines": {"activity_5": 9972.0, "activity_10": 9820.972727, "activity_20": 9656.366974, "activity_30": 9570.11355}, "trend_signal": 1, "fair_value": 8550.740382, "relative_strength": 1.975745, "rate_of_change": 0.3259346192334818, "market_dynamics": 1.057161, "expectation": {"probability": 52.8701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98247629-99c2-48c9-a6e8-d5dfd2a18cd5/", "share_image": "https://sharemaestro.com/terminal/98247629-99c2-48c9-a6e8-d5dfd2a18cd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}