{"ticker": {"uuid": "9824b58a-8225-42f9-ac98-045d1956dbfe", "symbol": "SHRINGARMS", "name": "Shringar House of Mangalsutra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHRINGARMS rose 9.00%, moving from 192.73 to 210.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.08"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.880005, "high": 223.539993, "low": 204.5, "close": 210.080002, "volume": 4949999}, "trend_line": 214.839333, "activity_lines": {"activity_5": 211.583334, "activity_10": 206.978182, "activity_20": 206.290285, "activity_30": 210.483612}, "trend_signal": 0, "fair_value": 212.305405, "relative_strength": null, "rate_of_change": -0.23512569786288792, "market_dynamics": -0.209394, "expectation": {"probability": 54.6067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 188.5, "high": 193.990005, "low": 182.600006, "close": 189.619995, "volume": 39298229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.619995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.5, "high": 198.300003, "low": 180.600006, "close": 184.289993, "volume": 15245291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.954994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.0, "high": 190.080002, "low": 177.509995, "close": 188.410004, "volume": 3849294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.439997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.490005, "high": 213.350006, "low": 189.490005, "close": 211.639999, "volume": 25779646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.489998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.009995, "high": 211.449997, "low": 190.0, "close": 197.110001, "volume": 7981315}, "trend_line": null, "activity_lines": {"activity_5": 197.036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.213998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.0, "high": 217.0, "low": 196.0, "close": 213.779999, "volume": 5394649}, "trend_line": null, "activity_lines": {"activity_5": 203.558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.5, "high": 227.0, "low": 207.630005, "close": 225.270004, "volume": 11941908}, "trend_line": null, "activity_lines": {"activity_5": 212.299335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.445714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.940002, "high": 237.399994, "low": 220.070007, "close": 224.229996, "volume": 7654018}, "trend_line": null, "activity_lines": {"activity_5": 217.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.293749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.020004, "high": 227.460007, "low": 210.360001, "close": 215.880005, "volume": 7884054}, "trend_line": null, "activity_lines": {"activity_5": 218.453335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.581111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.490005, "high": 230.490005, "low": 210.100006, "close": 225.380005, "volume": 8545024}, "trend_line": null, "activity_lines": {"activity_5": 221.828669, "activity_10": 214.648547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.919998, "high": 229.399994, "low": 219.389999, "close": 223.089996, "volume": 3538140}, "trend_line": null, "activity_lines": {"activity_5": 222.556001, "activity_10": 217.472001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.972727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 230.0, "low": 217.270004, "close": 219.369995, "volume": 4671920}, "trend_line": null, "activity_lines": {"activity_5": 221.422665, "activity_10": 219.010545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.839166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.800003, "high": 224.949997, "low": 190.550003, "close": 196.610001, "volume": 6512877}, "trend_line": null, "activity_lines": {"activity_5": 213.095999, "activity_10": 215.773091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.821538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.429993, "high": 221.399994, "low": 194.679993, "close": 220.429993, "volume": 11620412}, "trend_line": null, "activity_lines": {"activity_5": 214.550663, "activity_10": 216.717453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.650713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.899994, "high": 230.800003, "low": 220.899994, "close": 225.779999, "volume": 3963183}, "trend_line": null, "activity_lines": {"activity_5": 217.48533, "activity_10": 218.474726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.725999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.710007, "high": 243.399994, "low": 217.809998, "close": 240.429993, "volume": 10810649}, "trend_line": null, "activity_lines": {"activity_5": 225.276662, "activity_10": 222.374361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.582499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.5, "high": 245.919998, "low": 227.350006, "close": 230.820007, "volume": 6848382}, "trend_line": null, "activity_lines": {"activity_5": 228.708666, "activity_10": 224.042181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.655293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.789993, "high": 250.699997, "low": 221.399994, "close": 243.850006, "volume": 9466458}, "trend_line": null, "activity_lines": {"activity_5": 235.720669, "activity_10": 227.978182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.332777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.0, "high": 249.199997, "low": 220.630005, "close": 222.330002, "volume": 5099336}, "trend_line": null, "activity_lines": {"activity_5": 232.410003, "activity_10": 227.644728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.701052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.270004, "high": 226.899994, "low": 215.0, "close": 216.600006, "volume": 2443484}, "trend_line": null, "activity_lines": {"activity_5": 227.062671, "activity_10": 226.152183, "activity_20": 222.08162, "activity_30": null}, "trend_signal": 0, "fair_value": 215.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.910004, "high": 230.0, "low": 210.009995, "close": 219.889999, "volume": 2880449}, "trend_line": null, "activity_lines": {"activity_5": 223.424003, "activity_10": 225.417456, "activity_20": 222.476286, "activity_30": null}, "trend_signal": 0, "fair_value": 215.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.199997, "high": 243.779999, "low": 220.160004, "close": 236.789993, "volume": 11521382}, "trend_line": null, "activity_lines": {"activity_5": 226.787999, "activity_10": 227.813637, "activity_20": 224.336333, "activity_30": null}, "trend_signal": 0, "fair_value": 216.890909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.610001, "high": 266.5, "low": 233.399994, "close": 245.919998, "volume": 11835754}, "trend_line": null, "activity_lines": {"activity_5": 232.797332, "activity_10": 231.553091, "activity_20": 226.815904, "activity_30": null}, "trend_signal": 0, "fair_value": 218.153043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.100006, "high": 256.0, "low": 231.25, "close": 234.169998, "volume": 5521669}, "trend_line": null, "activity_lines": {"activity_5": 234.751998, "activity_10": 232.259636, "activity_20": 227.902571, "activity_30": null}, "trend_signal": 0, "fair_value": 218.820416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 231.990005, "low": 209.25, "close": 211.369995, "volume": 3874281}, "trend_line": null, "activity_lines": {"activity_5": 228.31733, "activity_10": 228.570908, "activity_20": 226.710523, "activity_30": null}, "trend_signal": 0, "fair_value": 218.522399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.5, "high": 214.0, "low": 190.0, "close": 192.729996, "volume": 3083424}, "trend_line": null, "activity_lines": {"activity_5": 216.017996, "activity_10": 221.755089, "activity_20": 223.675332, "activity_30": null}, "trend_signal": 0, "fair_value": 217.530384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.699997, "high": 208.0, "low": 184.600006, "close": 190.160004, "volume": 4146891}, "trend_line": null, "activity_lines": {"activity_5": 204.672666, "activity_10": 215.339271, "activity_20": 220.495618, "activity_30": null}, "trend_signal": 0, "fair_value": 216.516666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.050003, "high": 196.850006, "low": 169.009995, "close": 180.779999, "volume": 6077313}, "trend_line": null, "activity_lines": {"activity_5": 193.309332, "activity_10": 207.957271, "activity_20": 216.589761, "activity_30": null}, "trend_signal": 0, "fair_value": 215.240356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.580002, "high": 181.5, "low": 166.0, "close": 175.929993, "volume": 2794335}, "trend_line": null, "activity_lines": {"activity_5": 184.671997, "activity_10": 200.840179, "activity_20": 212.428903, "activity_30": null}, "trend_signal": 0, "fair_value": 213.884827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.775779, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.179993, "high": 197.0, "low": 174.110001, "close": 192.039993, "volume": 3754320}, "trend_line": 213.156666, "activity_lines": {"activity_5": 185.287329, "activity_10": 197.495815, "activity_20": 209.992569, "activity_30": 213.107547}, "trend_signal": 0, "fair_value": 213.156666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.04841, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.0, "high": 206.699997, "low": 183.059998, "close": 201.710007, "volume": 4747902}, "trend_line": 213.559666, "activity_lines": {"activity_5": 190.414666, "activity_10": 196.35618, "activity_20": 208.635951, "activity_30": 212.369053}, "trend_signal": 0, "fair_value": 212.787419, "relative_strength": null, "rate_of_change": 0.18906281823717, "market_dynamics": -1.007085, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.399994, "high": 213.0, "low": 197.5, "close": 202.119995, "volume": 12257361}, "trend_line": 214.153999, "activity_lines": {"activity_5": 195.079998, "activity_10": 195.621634, "activity_20": 207.420189, "activity_30": 211.63101}, "trend_signal": 0, "fair_value": 212.454062, "relative_strength": null, "rate_of_change": 0.27829833747726784, "market_dynamics": -0.940698, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.820007, "high": 208.399994, "low": 198.559998, "close": 201.940002, "volume": 2908861}, "trend_line": 214.604999, "activity_lines": {"activity_5": 198.887999, "activity_10": 195.484726, "activity_20": 206.269427, "activity_30": 210.84301}, "trend_signal": 0, "fair_value": 212.135454, "relative_strength": null, "rate_of_change": 0.2105961140608882, "market_dynamics": -0.847903, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.990005, "high": 227.0, "low": 201.899994, "close": 225.5, "volume": 7559447}, "trend_line": 215.066999, "activity_lines": {"activity_5": 209.138667, "activity_10": 200.43109, "activity_20": 207.337094, "activity_30": 211.545913}, "trend_signal": 0, "fair_value": 212.528529, "relative_strength": null, "rate_of_change": 0.2152792349445772, "market_dynamics": -0.618231, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.0, "high": 223.0, "low": 199.509995, "close": 206.589996, "volume": 7490605}, "trend_line": 215.382999, "activity_lines": {"activity_5": 209.781332, "activity_10": 202.096908, "activity_20": 206.579665, "activity_30": 210.99901}, "trend_signal": 0, "fair_value": 212.358856, "relative_strength": null, "rate_of_change": 0.14693095708282167, "market_dynamics": -0.439097, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.5, "high": 216.199997, "low": 200.759995, "close": 212.660004, "volume": 3356070}, "trend_line": 215.345666, "activity_lines": {"activity_5": 211.477334, "activity_10": 204.953272, "activity_20": 206.491713, "activity_30": 210.823332}, "trend_signal": 0, "fair_value": 212.367221, "relative_strength": null, "rate_of_change": -0.017333308651727913, "market_dynamics": -0.340402, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.880005, "high": 223.539993, "low": 204.5, "close": 210.080002, "volume": 4949999}, "trend_line": 214.839333, "activity_lines": {"activity_5": 211.583334, "activity_10": 206.978182, "activity_20": 206.290285, "activity_30": 210.483612}, "trend_signal": 0, "fair_value": 212.305405, "relative_strength": null, "rate_of_change": -0.23512569786288792, "market_dynamics": -0.209394, "expectation": {"probability": 54.6067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9824b58a-8225-42f9-ac98-045d1956dbfe/", "share_image": "https://sharemaestro.com/terminal/9824b58a-8225-42f9-ac98-045d1956dbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}