{"ticker": {"uuid": "98286af7-9fbb-4fc7-bc27-7053969959f8", "symbol": "4326", "name": "INTAGE HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4326 rose 16.28%, moving from 1,615.00 to 1,878.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 50.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,878.00"}, {"label": "12-Week Change", "value": "16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1732.0, "high": 1893.0, "low": 1732.0, "close": 1878.0, "volume": 171600}, "trend_line": 1708.031449, "activity_lines": {"activity_5": 1774.967407, "activity_10": 1738.431543, "activity_20": 1710.723249, "activity_30": 1704.177115}, "trend_signal": 0, "fair_value": 1630.176551, "relative_strength": -17.486304, "rate_of_change": 0.27427821233780986, "market_dynamics": 0.990355, "expectation": {"probability": 50.0533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1543.580785, "high": 1573.462388, "low": 1536.110179, "close": 1541.713013, "volume": 94100}, "trend_line": 1428.817904, "activity_lines": {"activity_5": 1527.441569, "activity_10": 1505.895304, "activity_20": 1478.885799, "activity_30": 1460.831794}, "trend_signal": 1, "fair_value": 1302.474536, "relative_strength": -4.523099, "rate_of_change": 0.627374166286548, "market_dynamics": 1.588046, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1562.256617, "high": 1567.859555, "low": 1523.970554, "close": 1565.991943, "volume": 156900}, "trend_line": 1439.202926, "activity_lines": {"activity_5": 1542.833553, "activity_10": 1519.083711, "activity_20": 1489.745587, "activity_30": 1469.681732}, "trend_signal": 1, "fair_value": 1307.730441, "relative_strength": -4.398856, "rate_of_change": 0.7268261386511807, "market_dynamics": 1.531521, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1583.734285, "high": 1599.608827, "low": 1523.036894, "close": 1541.713013, "volume": 170200}, "trend_line": 1449.628296, "activity_lines": {"activity_5": 1545.323706, "activity_10": 1526.844192, "activity_20": 1497.546459, "activity_30": 1476.295286}, "trend_signal": 1, "fair_value": 1312.664459, "relative_strength": -4.233506, "rate_of_change": 0.7243849919743811, "market_dynamics": 1.512252, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1541.712949, "high": 1586.535615, "low": 1459.538087, "close": 1577.197632, "volume": 241100}, "trend_line": 1460.022709, "activity_lines": {"activity_5": 1558.583757, "activity_10": 1539.458086, "activity_20": 1507.84437, "activity_30": 1484.525566}, "trend_signal": 1, "fair_value": 1317.626441, "relative_strength": -2.79696, "rate_of_change": 0.7170398804080729, "market_dynamics": 1.516991, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1563.190626, "high": 1594.940017, "low": 1484.750809, "close": 1538.911621, "volume": 214700}, "trend_line": 1465.772685, "activity_lines": {"activity_5": 1553.478971, "activity_10": 1543.03289, "activity_20": 1513.513929, "activity_30": 1489.615173}, "trend_signal": 1, "fair_value": 1322.47046, "relative_strength": -2.044622, "rate_of_change": 0.3938278469612374, "market_dynamics": 1.40647, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1538.911482, "high": 1594.939812, "low": 1533.308648, "close": 1591.20459, "volume": 113700}, "trend_line": 1471.111296, "activity_lines": {"activity_5": 1566.178687, "activity_10": 1554.17087, "activity_20": 1523.554758, "activity_30": 1497.707554}, "trend_signal": 1, "fair_value": 1327.610897, "relative_strength": 0.773761, "rate_of_change": 0.36421820754560785, "market_dynamics": 1.308035, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1595.873694, "high": 1690.188103, "low": 1591.204666, "close": 1686.452881, "volume": 181000}, "trend_line": 1480.899316, "activity_lines": {"activity_5": 1607.328394, "activity_10": 1580.542325, "activity_20": 1541.579074, "activity_30": 1511.600559}, "trend_signal": 1, "fair_value": 1333.367443, "relative_strength": 3.346705, "rate_of_change": 0.665348707919918, "market_dynamics": 1.39407, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1703.261374, "high": 2145.88501, "low": 1692.989513, "close": 2058.107422, "volume": 1302400}, "trend_line": 1498.8276, "activity_lines": {"activity_5": 1764.332219, "activity_10": 1670.985629, "activity_20": 1593.687471, "activity_30": 1548.839792}, "trend_signal": 1, "fair_value": 1341.462056, "relative_strength": 26.133779, "rate_of_change": 1.2106349031496262, "market_dynamics": 1.497556, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2054.372314, "high": 2067.445513, "low": 2026.358093, "close": 2054.372314, "volume": 2460700}, "trend_line": 1516.358276, "activity_lines": {"activity_5": 1885.664713, "activity_10": 1751.072203, "activity_20": 1642.454138, "activity_30": 1584.681386}, "trend_signal": 1, "fair_value": 1349.205764, "relative_strength": 22.099789, "rate_of_change": 1.1696259129468831, "market_dynamics": 1.771619, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2054.372153, "high": 2075.849774, "low": 2046.901708, "close": 2066.511719, "volume": 1947500}, "trend_line": 1538.481136, "activity_lines": {"activity_5": 1979.232031, "activity_10": 1823.161994, "activity_20": 1689.421723, "activity_30": 1620.175157}, "trend_signal": 1, "fair_value": 1357.132581, "relative_strength": 26.626573, "rate_of_change": 1.4589467641089444, "market_dynamics": 1.985196, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2073.048433, "high": 2098.261119, "low": 2066.511794, "close": 2087.989258, "volume": 1249700}, "trend_line": 1560.257857, "activity_lines": {"activity_5": 2044.785189, "activity_10": 1889.665929, "activity_20": 1735.430437, "activity_30": 1655.627294}, "trend_signal": 1, "fair_value": 1364.992031, "relative_strength": 29.522342, "rate_of_change": 1.4154688341917994, "market_dynamics": 2.03573, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2089.856722, "high": 2103.863804, "low": 2064.644168, "close": 2074.91626, "volume": 1407000}, "trend_line": 1582.448462, "activity_lines": {"activity_5": 2072.861703, "activity_10": 1943.86066, "activity_20": 1777.312893, "activity_30": 1688.831062}, "trend_signal": 1, "fair_value": 1372.728888, "relative_strength": 31.768641, "rate_of_change": 1.422239593311018, "market_dynamics": 1.956323, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2073.048423, "high": 2077.71745, "low": 1926.440897, "close": 1946.984619, "volume": 1295200}, "trend_line": 1602.134656, "activity_lines": {"activity_5": 2032.396777, "activity_10": 1965.541923, "activity_20": 1804.322474, "activity_30": 1712.349524}, "trend_signal": 1, "fair_value": 1379.762046, "relative_strength": 18.450252, "rate_of_change": 1.2440338167550309, "market_dynamics": 1.701731, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1914.301641, "high": 1914.301641, "low": 1631.358417, "close": 1650.034424, "volume": 2725100}, "trend_line": 1611.437004, "activity_lines": {"activity_5": 1900.356641, "activity_10": 1925.863668, "activity_20": 1800.702607, "activity_30": 1715.439831}, "trend_signal": 1, "fair_value": 1384.936012, "relative_strength": 3.905016, "rate_of_change": 0.5806221072094416, "market_dynamics": 1.233976, "expectation": {"probability": 51.8901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1630.424454, "high": 1640.696315, "low": 1498.758019, "close": 1571.594727, "volume": 738200}, "trend_line": 1616.78953, "activity_lines": {"activity_5": 1769.125798, "activity_10": 1870.599343, "activity_20": 1788.721214, "activity_30": 1712.869362}, "trend_signal": 1, "fair_value": 1389.70691, "relative_strength": -0.052492, "rate_of_change": 0.3321585632397533, "market_dynamics": 0.597969, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.984719, "high": 1640.696408, "low": 1516.500276, "close": 1622.954102, "volume": 316900}, "trend_line": 1625.462297, "activity_lines": {"activity_5": 1688.009213, "activity_10": 1824.078849, "activity_20": 1780.966247, "activity_30": 1713.267076}, "trend_signal": 1, "fair_value": 1394.56874, "relative_strength": 0.213974, "rate_of_change": 0.5364190476913852, "market_dynamics": -0.056904, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1624.821709, "high": 1678.982425, "low": 1481.015587, "close": 1537.977783, "volume": 560600}, "trend_line": 1629.694259, "activity_lines": {"activity_5": 1609.569531, "activity_10": 1761.530851, "activity_20": 1764.421195, "activity_30": 1707.622914}, "trend_signal": 0, "fair_value": 1398.647557, "relative_strength": -6.813242, "rate_of_change": 0.2603543624365018, "market_dynamics": -0.568329, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1650.034486, "high": 1650.034486, "low": 1552.918704, "close": 1578.13147, "volume": 361100}, "trend_line": 1634.597099, "activity_lines": {"activity_5": 1580.310311, "activity_10": 1708.98307, "activity_20": 1751.490215, "activity_30": 1704.296282}, "trend_signal": 0, "fair_value": 1403.122312, "relative_strength": -7.264687, "rate_of_change": 0.30084415975106954, "market_dynamics": -0.858668, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1599.60905, "high": 1621.086579, "low": 1559.455259, "close": 1595.873657, "volume": 214000}, "trend_line": 1640.000313, "activity_lines": {"activity_5": 1581.555363, "activity_10": 1668.387977, "activity_20": 1739.999953, "activity_30": 1701.797996}, "trend_signal": 0, "fair_value": 1407.417087, "relative_strength": -6.283682, "rate_of_change": 0.33055326008503666, "market_dynamics": -0.927765, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1622.954113, "high": 1622.954113, "low": 1493.155165, "close": 1500.62561, "volume": 163800}, "trend_line": 1642.167908, "activity_lines": {"activity_5": 1554.661784, "activity_10": 1618.811397, "activity_20": 1718.949312, "activity_30": 1692.806079}, "trend_signal": 0, "fair_value": 1411.428261, "relative_strength": -11.275816, "rate_of_change": 0.13217040160405702, "market_dynamics": -0.992373, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1490.353635, "high": 1508.09594, "low": 1384.833722, "close": 1391.370361, "volume": 289000}, "trend_line": 1639.115747, "activity_lines": {"activity_5": 1496.081063, "activity_10": 1559.659064, "activity_20": 1687.702404, "activity_30": 1676.625593}, "trend_signal": 0, "fair_value": 1414.412118, "relative_strength": -14.789779, "rate_of_change": -0.1858616883895311, "market_dynamics": -1.046778, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1406.311144, "high": 1453.001365, "low": 1388.56888, "close": 1389.502686, "volume": 290700}, "trend_line": 1635.090995, "activity_lines": {"activity_5": 1452.316699, "activity_10": 1512.832952, "activity_20": 1656.993538, "activity_30": 1660.521524}, "trend_signal": 0, "fair_value": 1417.195584, "relative_strength": -16.484612, "rate_of_change": -0.24554409945523112, "market_dynamics": -1.094673, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1377.363199, "high": 1531.441198, "low": 1364.289922, "close": 1518.36792, "volume": 737600}, "trend_line": 1637.243107, "activity_lines": {"activity_5": 1461.405754, "activity_10": 1501.898948, "activity_20": 1639.397978, "activity_30": 1652.991003}, "trend_signal": 0, "fair_value": 1420.528023, "relative_strength": -9.188414, "rate_of_change": 0.13162032000549231, "market_dynamics": -1.083366, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1530.50732, "high": 1624.82168, "low": 1486.618554, "close": 1517.434204, "volume": 698700}, "trend_line": 1639.060653, "activity_lines": {"activity_5": 1474.167806, "activity_10": 1498.588208, "activity_20": 1621.824659, "activity_30": 1645.261396}, "trend_signal": 0, "fair_value": 1423.987478, "relative_strength": -9.950919, "rate_of_change": 0.11101259136343965, "market_dynamics": -1.022319, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1509.029846, "high": 1557.587726, "low": 1478.214261, "close": 1535.176392, "volume": 83700}, "trend_line": 1642.501314, "activity_lines": {"activity_5": 1498.073218, "activity_10": 1500.914233, "activity_20": 1606.22566, "activity_30": 1638.559186}, "trend_signal": 0, "fair_value": 1427.455372, "relative_strength": -8.615179, "rate_of_change": 0.209916636928755, "market_dynamics": -0.96883, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1538.911537, "high": 1649.100654, "low": 1535.176315, "close": 1617.351196, "volume": 266100}, "trend_line": 1647.194259, "activity_lines": {"activity_5": 1547.066846, "activity_10": 1518.843284, "activity_20": 1598.470619, "activity_30": 1636.936598}, "trend_signal": 0, "fair_value": 1431.483278, "relative_strength": -9.573064, "rate_of_change": 0.285719406127672, "market_dynamics": -0.827996, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1615.483588, "high": 1662.17391, "low": 1570.660922, "close": 1604.277954, "volume": 164400}, "trend_line": 1650.874886, "activity_lines": {"activity_5": 1576.637337, "activity_10": 1534.497252, "activity_20": 1589.346001, "activity_30": 1634.167804}, "trend_signal": 0, "fair_value": 1435.427382, "relative_strength": -11.034, "rate_of_change": 0.22344826543011634, "market_dynamics": -0.707242, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1599.60903, "high": 1641.630163, "low": 1550.117196, "close": 1628.556885, "volume": 237300}, "trend_line": 1654.298836, "activity_lines": {"activity_5": 1599.982454, "activity_10": 1553.360114, "activity_20": 1582.92497, "activity_30": 1632.727933}, "trend_signal": 0, "fair_value": 1439.355327, "relative_strength": -8.917204, "rate_of_change": 0.20740214955331732, "market_dynamics": -0.477918, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.556903, "high": 1670.578212, "low": 1606.14557, "close": 1624.821777, "volume": 167200}, "trend_line": 1658.687724, "activity_lines": {"activity_5": 1614.736605, "activity_10": 1570.62704, "activity_20": 1578.193694, "activity_30": 1630.826187}, "trend_signal": 0, "fair_value": 1443.026577, "relative_strength": -9.951722, "rate_of_change": 0.26530200617271976, "market_dynamics": -0.198844, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1624.821673, "high": 1716.334623, "low": 1579.998953, "close": 1688.320557, "volume": 316500}, "trend_line": 1663.481266, "activity_lines": {"activity_5": 1643.497843, "activity_10": 1598.912868, "activity_20": 1581.5554, "activity_30": 1632.737983}, "trend_signal": 0, "fair_value": 1447.07716, "relative_strength": -7.981982, "rate_of_change": 0.28899604974710214, "market_dynamics": 0.061451, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1698.592227, "high": 1760.223391, "low": 1612.682194, "close": 1646.299194, "volume": 267400}, "trend_line": 1666.967472, "activity_lines": {"activity_5": 1648.04235, "activity_10": 1616.145814, "activity_20": 1582.715981, "activity_30": 1631.629462}, "trend_signal": 0, "fair_value": 1451.03017, "relative_strength": -13.551488, "rate_of_change": 0.20957290420125707, "market_dynamics": 0.26698, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1634.159775, "high": 1716.334595, "low": 1625.755525, "close": 1716.334595, "volume": 127900}, "trend_line": 1671.978894, "activity_lines": {"activity_5": 1674.002124, "activity_10": 1641.477399, "activity_20": 1592.649886, "activity_30": 1634.814438}, "trend_signal": 0, "fair_value": 1455.720294, "relative_strength": -11.034322, "rate_of_change": 0.3006310611440676, "market_dynamics": 0.358345, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1715.400808, "high": 1867.611045, "low": 1695.790891, "close": 1813.450439, "volume": 288000}, "trend_line": 1681.036808, "activity_lines": {"activity_5": 1724.863403, "activity_10": 1678.524012, "activity_20": 1613.540451, "activity_30": 1643.941634}, "trend_signal": 0, "fair_value": 1460.412282, "relative_strength": -7.69966, "rate_of_change": 0.5417481065403916, "market_dynamics": 0.502071, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1813.450338, "high": 1813.450338, "low": 1603.344099, "close": 1609.880737, "volume": 320600}, "trend_line": 1682.126245, "activity_lines": {"activity_5": 1695.541878, "activity_10": 1673.192815, "activity_20": 1615.679303, "activity_30": 1639.35092}, "trend_signal": 0, "fair_value": 1463.677418, "relative_strength": -17.295594, "rate_of_change": 0.06480744471597921, "market_dynamics": 0.476156, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1607.079553, "high": 1626.689472, "low": 1443.663476, "close": 1482.883179, "volume": 472100}, "trend_line": 1680.25863, "activity_lines": {"activity_5": 1624.883903, "activity_10": 1643.090308, "activity_20": 1605.914357, "activity_30": 1626.496528}, "trend_signal": 0, "fair_value": 1465.646339, "relative_strength": -21.540493, "rate_of_change": -0.11102704125515188, "market_dynamics": 0.416556, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1512.764953, "high": 1562.256682, "low": 1494.088871, "close": 1561.322876, "volume": 156500}, "trend_line": 1679.262573, "activity_lines": {"activity_5": 1594.068319, "activity_10": 1628.200348, "activity_20": 1604.042294, "activity_30": 1618.823254}, "trend_signal": 0, "fair_value": 1468.206745, "relative_strength": -21.428698, "rate_of_change": -0.059279981201469226, "market_dynamics": 0.285132, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1543.580768, "high": 1553.85263, "low": 1467.008681, "close": 1495.956543, "volume": 213700}, "trend_line": 1672.912695, "activity_lines": {"activity_5": 1547.129045, "activity_10": 1602.444298, "activity_20": 1596.238348, "activity_30": 1606.997058}, "trend_signal": 0, "fair_value": 1470.331511, "relative_strength": -23.348078, "rate_of_change": -0.37813490886395107, "market_dynamics": 0.018367, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1518.367789, "high": 1541.712966, "low": 1468.876133, "close": 1493.155151, "volume": 257900}, "trend_line": 1654.080953, "activity_lines": {"activity_5": 1513.947843, "activity_10": 1578.148384, "activity_20": 1588.367704, "activity_30": 1595.399798}, "trend_signal": 0, "fair_value": 1472.427236, "relative_strength": -20.433633, "rate_of_change": -1.1256858804577412, "market_dynamics": -0.153705, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1499.691766, "high": 1499.691766, "low": 1389.502746, "close": 1397.906982, "volume": 388600}, "trend_line": 1632.198775, "activity_lines": {"activity_5": 1470.370272, "activity_10": 1538.996471, "activity_20": 1571.830455, "activity_30": 1578.872445}, "trend_signal": 0, "fair_value": 1473.912396, "relative_strength": -26.092916, "rate_of_change": -1.3229206200768, "market_dynamics": -0.337024, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1390.436466, "high": 1405.377355, "low": 1312.930549, "close": 1316.665771, "volume": 280800}, "trend_line": 1607.20391, "activity_lines": {"activity_5": 1413.84388, "activity_10": 1489.199152, "activity_20": 1548.498647, "activity_30": 1558.515477}, "trend_signal": 0, "fair_value": 1474.926655, "relative_strength": -25.340026, "rate_of_change": -1.5313615830890521, "market_dynamics": -0.58371, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1341.878683, "high": 1387.635201, "low": 1336.275697, "close": 1352.150391, "volume": 194300}, "trend_line": 1582.675948, "activity_lines": {"activity_5": 1380.226855, "activity_10": 1452.610942, "activity_20": 1529.422325, "activity_30": 1542.060411}, "trend_signal": 0, "fair_value": 1476.196086, "relative_strength": -24.651371, "rate_of_change": -1.5261263270570247, "market_dynamics": -0.795627, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1362.42232, "high": 1382.966043, "low": 1345.613777, "close": 1349.348999, "volume": 104400}, "trend_line": 1558.490373, "activity_lines": {"activity_5": 1359.620866, "activity_10": 1420.861548, "activity_20": 1510.265966, "activity_30": 1527.007059}, "trend_signal": 0, "fair_value": 1477.192643, "relative_strength": -24.974689, "rate_of_change": -1.528144471429092, "market_dynamics": -1.016091, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1354.017999, "high": 1382.966025, "low": 1349.349128, "close": 1378.296997, "volume": 106200}, "trend_line": 1539.534119, "activity_lines": {"activity_5": 1358.438045, "activity_10": 1401.047891, "activity_20": 1494.057766, "activity_30": 1515.38168}, "trend_signal": 0, "fair_value": 1478.20297, "relative_strength": -22.897063, "rate_of_change": -1.216321533222597, "market_dynamics": -1.153337, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1369.892761, "high": 1393.237861, "low": 1331.606851, "close": 1336.275879, "volume": 96400}, "trend_line": 1529.0755, "activity_lines": {"activity_5": 1350.905396, "activity_10": 1381.505913, "activity_20": 1474.514561, "activity_30": 1502.268245}, "trend_signal": 0, "fair_value": 1478.722262, "relative_strength": -25.879553, "rate_of_change": -0.6793366168976733, "market_dynamics": -1.178393, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1336.275667, "high": 1359.620805, "low": 1281.181323, "close": 1298.923584, "volume": 170000}, "trend_line": 1519.986462, "activity_lines": {"activity_5": 1335.030721, "activity_10": 1360.147241, "activity_20": 1452.276652, "activity_30": 1487.419735}, "trend_signal": 0, "fair_value": 1478.603112, "relative_strength": -27.284496, "rate_of_change": -0.5944139448967592, "market_dynamics": -1.145913, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1298.923605, "high": 1326.003975, "low": 1256.902368, "close": 1321.334839, "volume": 113400}, "trend_line": 1509.932487, "activity_lines": {"activity_5": 1327.809277, "activity_10": 1346.208063, "activity_20": 1433.298162, "activity_30": 1474.603501}, "trend_signal": 0, "fair_value": 1478.106701, "relative_strength": -25.350804, "rate_of_change": -0.6614516149552414, "market_dynamics": -1.123551, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1321.334925, "high": 1343.746114, "low": 1316.665926, "close": 1324.136353, "volume": 91200}, "trend_line": 1502.804439, "activity_lines": {"activity_5": 1323.576042, "activity_10": 1337.14167, "activity_20": 1415.996084, "activity_30": 1462.616654}, "trend_signal": 0, "fair_value": 1478.04942, "relative_strength": -25.254342, "rate_of_change": -0.47207726579632403, "market_dynamics": -1.157331, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1328.805404, "high": 1354.018012, "low": 1307.327841, "close": 1334.408203, "volume": 107200}, "trend_line": 1494.68033, "activity_lines": {"activity_5": 1324.447599, "activity_10": 1333.06689, "activity_20": 1401.006286, "activity_30": 1451.75238}, "trend_signal": 0, "fair_value": 1477.9804, "relative_strength": -24.629616, "rate_of_change": -0.5405965532951217, "market_dynamics": -1.116833, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1330.67301, "high": 1389.502674, "low": 1313.864509, "close": 1368.025146, "volume": 125800}, "trend_line": 1487.08538, "activity_lines": {"activity_5": 1339.450724, "activity_10": 1337.990589, "activity_20": 1390.618809, "activity_30": 1443.581078}, "trend_signal": 0, "fair_value": 1478.132415, "relative_strength": -21.961091, "rate_of_change": -0.508132063261977, "market_dynamics": -0.948805, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1375.49557, "high": 1452.067746, "low": 1368.958931, "close": 1440.0896, "volume": 327000}, "trend_line": 1485.067513, "activity_lines": {"activity_5": 1376.358716, "activity_10": 1356.560223, "activity_20": 1388.317455, "activity_30": 1440.549092}, "trend_signal": 0, "fair_value": 1478.541631, "relative_strength": -19.571091, "rate_of_change": -0.1356927468414775, "market_dynamics": -0.512871, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1446.814486, "high": 1519.827672, "low": 1442.971686, "close": 1480.438965, "volume": 157800}, "trend_line": 1488.036466, "activity_lines": {"activity_5": 1417.305428, "activity_10": 1380.222035, "activity_20": 1391.040949, "activity_30": 1440.250476}, "trend_signal": 0, "fair_value": 1479.186817, "relative_strength": -19.665374, "rate_of_change": 0.1999204059081761, "market_dynamics": -0.033792, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1489.085266, "high": 1536.159635, "low": 1463.146302, "close": 1523.670532, "volume": 100900}, "trend_line": 1492.508728, "activity_lines": {"activity_5": 1462.055721, "activity_10": 1409.411612, "activity_20": 1398.671547, "activity_30": 1442.549448}, "trend_signal": 0, "fair_value": 1480.137477, "relative_strength": -17.501489, "rate_of_change": 0.3005478764926988, "market_dynamics": 0.403436, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1519.82763, "high": 1583.233958, "low": 1515.024129, "close": 1539.041748, "volume": 84200}, "trend_line": 1493.197856, "activity_lines": {"activity_5": 1498.627474, "activity_10": 1438.226474, "activity_20": 1408.683517, "activity_30": 1445.551578}, "trend_signal": 0, "fair_value": 1481.22069, "relative_strength": -13.981871, "rate_of_change": 0.04617246030604, "market_dynamics": 0.694636, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1539.041705, "high": 1539.041705, "low": 1430.482659, "close": 1442.971558, "volume": 95200}, "trend_line": 1490.715767, "activity_lines": {"activity_5": 1489.533594, "activity_10": 1446.651396, "activity_20": 1410.852654, "activity_30": 1442.311172}, "trend_signal": 0, "fair_value": 1481.784454, "relative_strength": -13.868318, "rate_of_change": -0.1662263972605173, "market_dynamics": 0.694385, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1453.539439, "high": 1546.727417, "low": 1406.465054, "close": 1411.268555, "volume": 132200}, "trend_line": 1486.585506, "activity_lines": {"activity_5": 1464.875619, "activity_10": 1447.372215, "activity_20": 1410.797262, "activity_30": 1437.185546}, "trend_signal": 0, "fair_value": 1483.380998, "relative_strength": -11.307932, "rate_of_change": -0.27706562789712674, "market_dynamics": 0.654852, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.469224, "high": 1449.696659, "low": 1280.613217, "close": 1415.11145, "volume": 147000}, "trend_line": 1479.844181, "activity_lines": {"activity_5": 1443.420011, "activity_10": 1446.749106, "activity_20": 1411.448883, "activity_30": 1432.574316}, "trend_signal": 0, "fair_value": 1484.979498, "relative_strength": -8.495767, "rate_of_change": -0.4534771106533284, "market_dynamics": 0.600931, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1420.875602, "high": 1461.224984, "low": 1420.875576, "close": 1457.38208, "volume": 43700}, "trend_line": 1474.947652, "activity_lines": {"activity_5": 1440.409782, "activity_10": 1452.106536, "activity_20": 1416.822523, "activity_30": 1431.125148}, "trend_signal": 0, "fair_value": 1486.361365, "relative_strength": -12.879485, "rate_of_change": -0.33088139027522884, "market_dynamics": 0.47638, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1428.56126, "high": 1491.96745, "low": 1410.307956, "close": 1468.910645, "volume": 66300}, "trend_line": 1469.626111, "activity_lines": {"activity_5": 1445.661638, "activity_10": 1457.13742, "activity_20": 1423.477809, "activity_30": 1430.735664}, "trend_signal": 0, "fair_value": 1487.289846, "relative_strength": -12.419715, "rate_of_change": -0.3607952453623774, "market_dynamics": 0.436042, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1477.556884, "high": 1562.098567, "low": 1469.871249, "close": 1537.120361, "volume": 62400}, "trend_line": 1466.70273, "activity_lines": {"activity_5": 1478.325472, "activity_10": 1472.124572, "activity_20": 1436.744709, "activity_30": 1435.090132}, "trend_signal": 0, "fair_value": 1488.213328, "relative_strength": -8.551067, "rate_of_change": -0.19892005035286575, "market_dynamics": 0.503394, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1548.648716, "high": 1556.334256, "low": 1460.264255, "close": 1464.107056, "volume": 94900}, "trend_line": 1459.228947, "activity_lines": {"activity_5": 1480.374951, "activity_10": 1470.762118, "activity_20": 1442.395039, "activity_30": 1434.922669}, "trend_signal": 0, "fair_value": 1488.15283, "relative_strength": -6.548639, "rate_of_change": -0.5095635841626824, "market_dynamics": 0.497446, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1425.679068, "high": 1564.980736, "low": 1425.679068, "close": 1544.80603, "volume": 114400}, "trend_line": 1455.845841, "activity_lines": {"activity_5": 1505.801522, "activity_10": 1483.635525, "activity_20": 1455.028885, "activity_30": 1440.443771}, "trend_signal": 0, "fair_value": 1488.870441, "relative_strength": -1.069487, "rate_of_change": -0.23184202910415522, "market_dynamics": 0.684413, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1551.530748, "high": 1593.801692, "low": 1530.39546, "close": 1537.120361, "volume": 79800}, "trend_line": 1449.872034, "activity_lines": {"activity_5": 1520.019897, "activity_10": 1493.941226, "activity_20": 1466.013355, "activity_30": 1445.687288}, "trend_signal": 0, "fair_value": 1489.20427, "relative_strength": -3.541242, "rate_of_change": -0.4103323876583495, "market_dynamics": 0.800378, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1559.216539, "high": 1631.268896, "low": 1537.120433, "close": 1565.941284, "volume": 106800}, "trend_line": 1441.621729, "activity_lines": {"activity_5": 1538.529362, "activity_10": 1509.242554, "activity_20": 1478.848525, "activity_30": 1453.175627}, "trend_signal": 1, "fair_value": 1490.097052, "relative_strength": -5.803082, "rate_of_change": -0.5690367705926815, "market_dynamics": 0.935452, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1542.884529, "high": 1580.35194, "low": 1509.260022, "close": 1539.041748, "volume": 143200}, "trend_line": 1439.260429, "activity_lines": {"activity_5": 1541.603605, "activity_10": 1519.163974, "activity_20": 1488.228291, "activity_30": 1459.46079}, "trend_signal": 1, "fair_value": 1490.891108, "relative_strength": -3.353084, "rate_of_change": -0.1637947009607004, "market_dynamics": 1.126394, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1566.902025, "high": 1576.509027, "low": 1530.395439, "close": 1541.923828, "volume": 129200}, "trend_line": 1441.228451, "activity_lines": {"activity_5": 1545.510449, "activity_10": 1527.862677, "activity_20": 1496.916988, "activity_30": 1466.084235}, "trend_signal": 1, "fair_value": 1491.057286, "relative_strength": -4.595108, "rate_of_change": 0.13673842206357353, "market_dynamics": 1.157079, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1546.727323, "high": 1546.727323, "low": 1490.046143, "close": 1504.456421, "volume": 86200}, "trend_line": 1439.332902, "activity_lines": {"activity_5": 1531.740373, "activity_10": 1527.373575, "activity_20": 1500.880217, "activity_30": 1470.163459}, "trend_signal": 1, "fair_value": 1490.297251, "relative_strength": -4.78638, "rate_of_change": -0.13152314601370899, "market_dynamics": 1.061286, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1517.906391, "high": 1551.530977, "low": 1483.321004, "close": 1489.085205, "volume": 91800}, "trend_line": 1439.103857, "activity_lines": {"activity_5": 1515.536532, "activity_10": 1522.465252, "activity_20": 1502.507513, "activity_30": 1473.373285}, "trend_signal": 1, "fair_value": 1488.956752, "relative_strength": -2.576411, "rate_of_change": -0.015913274801248302, "market_dynamics": 0.80887, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1489.085205, "high": 1542.884585, "low": 1480.438904, "close": 1516.945679, "volume": 140700}, "trend_line": 1439.896875, "activity_lines": {"activity_5": 1511.821859, "activity_10": 1522.046049, "activity_20": 1506.002717, "activity_30": 1478.395338}, "trend_signal": 1, "fair_value": 1487.018091, "relative_strength": -0.599685, "rate_of_change": 0.05510498746442087, "market_dynamics": 0.702593, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1545.766589, "high": 1550.570201, "low": 1488.12468, "close": 1521.749268, "volume": 178100}, "trend_line": 1444.024951, "activity_lines": {"activity_5": 1512.974756, "activity_10": 1521.626862, "activity_20": 1509.086179, "activity_30": 1483.676137}, "trend_signal": 1, "fair_value": 1486.000373, "relative_strength": -3.534611, "rate_of_change": 0.28669247580665747, "market_dynamics": 0.639102, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1517.906304, "high": 1591.880155, "low": 1513.102803, "close": 1517.90625, "volume": 189100}, "trend_line": 1450.732967, "activity_lines": {"activity_5": 1513.999479, "activity_10": 1520.788419, "activity_20": 1511.07162, "activity_30": 1488.442673}, "trend_signal": 1, "fair_value": 1484.52145, "relative_strength": -1.276672, "rate_of_change": 0.4645360175635785, "market_dynamics": 0.674182, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1510.220676, "high": 1576.509069, "low": 1494.849537, "close": 1554.412964, "volume": 122300}, "trend_line": 1457.475053, "activity_lines": {"activity_5": 1528.794279, "activity_10": 1525.609393, "activity_20": 1516.163336, "activity_30": 1495.131705}, "trend_signal": 1, "fair_value": 1483.934235, "relative_strength": 2.38524, "rate_of_change": 0.46473652652576497, "market_dynamics": 0.719965, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1551.53092, "high": 1572.666324, "low": 1522.709839, "close": 1539.041748, "volume": 118400}, "trend_line": 1463.798145, "activity_lines": {"activity_5": 1535.134904, "activity_10": 1527.460929, "activity_20": 1519.438869, "activity_30": 1500.394072}, "trend_signal": 1, "fair_value": 1483.923186, "relative_strength": 1.801325, "rate_of_change": 0.4338387807726057, "market_dynamics": 0.555824, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.120299, "high": 1585.155446, "low": 1532.316853, "close": 1538.081055, "volume": 220500}, "trend_line": 1469.12428, "activity_lines": {"activity_5": 1537.824862, "activity_10": 1529.102859, "activity_20": 1522.549711, "activity_30": 1505.186518}, "trend_signal": 1, "fair_value": 1484.200806, "relative_strength": -0.380551, "rate_of_change": 0.36385720382232223, "market_dynamics": 0.426171, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1537.120382, "high": 1605.330114, "low": 1534.238281, "close": 1546.727417, "volume": 486200}, "trend_line": 1476.139331, "activity_lines": {"activity_5": 1541.987915, "activity_10": 1532.823404, "activity_20": 1526.488591, "activity_30": 1510.193172}, "trend_signal": 1, "fair_value": 1484.681265, "relative_strength": -0.640113, "rate_of_change": 0.47749881310246167, "market_dynamics": 0.476789, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.120348, "high": 1603.408585, "low": 1529.434746, "close": 1559.216431, "volume": 443200}, "trend_line": 1484.815759, "activity_lines": {"activity_5": 1548.648763, "activity_10": 1538.67494, "activity_20": 1531.122825, "activity_30": 1515.552985}, "trend_signal": 1, "fair_value": 1485.117047, "relative_strength": 2.425314, "rate_of_change": 0.5877783904126587, "market_dynamics": 0.510481, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1564.019966, "high": 1592.117446, "low": 1519.827697, "close": 1587.245605, "volume": 1457700}, "trend_line": 1493.679452, "activity_lines": {"activity_5": 1561.898657, "activity_10": 1549.308279, "activity_20": 1537.721991, "activity_30": 1522.161362}, "trend_signal": 1, "fair_value": 1485.324281, "relative_strength": 0.470509, "rate_of_change": 0.5969557466152952, "market_dynamics": 0.793458, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1587.245574, "high": 1596.989255, "low": 1536.578435, "close": 1556.065796, "volume": 60600}, "trend_line": 1501.410433, "activity_lines": {"activity_5": 1562.566439, "activity_10": 1552.767303, "activity_20": 1540.531965, "activity_30": 1526.186287}, "trend_signal": 1, "fair_value": 1486.210456, "relative_strength": -0.206555, "rate_of_change": 0.5175796580483406, "market_dynamics": 0.68293, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1558.988854, "high": 1571.655638, "low": 1431.34668, "close": 1431.34668, "volume": 597800}, "trend_line": 1504.641716, "activity_lines": {"activity_5": 1520.526245, "activity_10": 1532.332295, "activity_20": 1530.994005, "activity_30": 1521.666045}, "trend_signal": 1, "fair_value": 1485.922946, "relative_strength": -6.142999, "rate_of_change": 0.2152165010298737, "market_dynamics": 0.279675, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1426.474873, "high": 1490.783099, "low": 1412.833784, "close": 1439.141724, "volume": 568300}, "trend_line": 1507.012268, "activity_lines": {"activity_5": 1488.200025, "activity_10": 1514.870914, "activity_20": 1522.377307, "activity_30": 1517.440239}, "trend_signal": 0, "fair_value": 1485.067402, "relative_strength": -3.475786, "rate_of_change": 0.15754926736325192, "market_dynamics": -0.113408, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1447.911014, "high": 1466.42393, "low": 1406.987478, "close": 1453.757202, "volume": 418000}, "trend_line": 1507.467855, "activity_lines": {"activity_5": 1467.91801, "activity_10": 1501.568848, "activity_20": 1515.619123, "activity_30": 1514.004429}, "trend_signal": 0, "fair_value": 1484.413271, "relative_strength": -5.682733, "rate_of_change": 0.03023114075937639, "market_dynamics": -0.702153, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1468.372678, "high": 1577.501885, "low": 1461.552107, "close": 1558.988892, "volume": 1604800}, "trend_line": 1510.086186, "activity_lines": {"activity_5": 1489.74384, "activity_10": 1508.566162, "activity_20": 1518.932291, "activity_30": 1517.328367}, "trend_signal": 0, "fair_value": 1483.759004, "relative_strength": 2.345887, "rate_of_change": 0.17369066884679263, "market_dynamics": -0.556101, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1558.988866, "high": 1714.887695, "low": 1556.065762, "close": 1714.887695, "volume": 438100}, "trend_line": 1516.460091, "activity_lines": {"activity_5": 1565.419718, "activity_10": 1543.825515, "activity_20": 1537.025426, "activity_30": 1530.541367}, "trend_signal": 1, "fair_value": 1484.251501, "relative_strength": 14.948998, "rate_of_change": 0.4220888224190353, "market_dynamics": -0.075999, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1690.528687, "high": 1767.50363, "low": 1671.041324, "close": 1736.323853, "volume": 182500}, "trend_line": 1523.036161, "activity_lines": {"activity_5": 1637.652857, "activity_10": 1579.785152, "activity_20": 1556.313588, "activity_30": 1544.726126}, "trend_signal": 1, "fair_value": 1485.459723, "relative_strength": 15.217681, "rate_of_change": 0.4336460971856906, "market_dynamics": 0.46733, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1725.605863, "high": 1752.88817, "low": 1656.425781, "close": 1656.425781, "volume": 178500}, "trend_line": 1530.151302, "activity_lines": {"activity_5": 1662.921493, "activity_10": 1597.613452, "activity_20": 1567.181065, "activity_30": 1553.331908}, "trend_signal": 1, "fair_value": 1486.280513, "relative_strength": 11.037206, "rate_of_change": 0.4671682250359907, "market_dynamics": 0.918021, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.681976, "high": 1689.554239, "low": 1643.758864, "close": 1666.169434, "volume": 135900}, "trend_line": 1538.647998, "activity_lines": {"activity_5": 1676.952409, "activity_10": 1615.21881, "activity_20": 1578.417538, "activity_30": 1562.107271}, "trend_signal": 1, "fair_value": 1487.294166, "relative_strength": 16.599104, "rate_of_change": 0.5552846956307024, "market_dynamics": 0.960461, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1672.015486, "high": 1709.041635, "low": 1622.322754, "close": 1706.11853, "volume": 254900}, "trend_line": 1548.348234, "activity_lines": {"activity_5": 1690.138875, "activity_10": 1638.14304, "activity_20": 1592.86704, "activity_30": 1572.911822}, "trend_signal": 1, "fair_value": 1488.529885, "relative_strength": 19.922075, "rate_of_change": 0.6304389316210668, "market_dynamics": 0.896677, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1742.17002, "high": 1742.17002, "low": 1620.374086, "close": 1688.579834, "volume": 200700}, "trend_line": 1556.054826, "activity_lines": {"activity_5": 1687.670467, "activity_10": 1655.71709, "activity_20": 1604.685895, "activity_30": 1581.959022}, "trend_signal": 1, "fair_value": 1488.791375, "relative_strength": 17.731482, "rate_of_change": 0.49772989246035465, "market_dynamics": 0.769616, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1682.733637, "high": 1706.11847, "low": 1651.553944, "close": 1655.451416, "volume": 103200}, "trend_line": 1562.272852, "activity_lines": {"activity_5": 1675.91311, "activity_10": 1664.858445, "activity_20": 1612.399687, "activity_30": 1588.371705}, "trend_signal": 1, "fair_value": 1489.101311, "relative_strength": 13.186733, "rate_of_change": 0.3996019867747262, "market_dynamics": 0.68743, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1652.528212, "high": 1711.964597, "low": 1634.989587, "close": 1670.066772, "volume": 129100}, "trend_line": 1566.704399, "activity_lines": {"activity_5": 1674.419035, "activity_10": 1672.582506, "activity_20": 1620.845868, "activity_30": 1595.326151}, "trend_signal": 1, "fair_value": 1489.907487, "relative_strength": 15.444826, "rate_of_change": 0.28366024502869036, "market_dynamics": 0.619634, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1646.682041, "high": 1660.323168, "low": 1530.732218, "close": 1558.988892, "volume": 151000}, "trend_line": 1569.867127, "activity_lines": {"activity_5": 1634.9896, "activity_10": 1655.911952, "activity_20": 1618.006928, "activity_30": 1594.828377}, "trend_signal": 1, "fair_value": 1490.511903, "relative_strength": 17.963574, "rate_of_change": 0.2018713933540194, "market_dynamics": 0.328063, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1455.70589, "high": 1672.015523, "low": 1429.397952, "close": 1580.424927, "volume": 241800}, "trend_line": 1571.054423, "activity_lines": {"activity_5": 1609.850879, "activity_10": 1641.225555, "activity_20": 1617.013885, "activity_30": 1595.509525}, "trend_signal": 1, "fair_value": 1491.372794, "relative_strength": 19.592817, "rate_of_change": 0.07563034982896742, "market_dynamics": 0.100092, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1616.476708, "high": 1694.426045, "low": 1583.348094, "close": 1687.605469, "volume": 143200}, "trend_line": 1576.070593, "activity_lines": {"activity_5": 1628.818579, "activity_10": 1645.636783, "activity_20": 1626.104645, "activity_30": 1603.028948}, "trend_signal": 1, "fair_value": 1493.119181, "relative_strength": 22.710267, "rate_of_change": 0.319286838607492, "market_dynamics": 0.09426, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.40045, "high": 1714.887794, "low": 1610.630408, "close": 1639.86145, "volume": 174100}, "trend_line": 1578.534599, "activity_lines": {"activity_5": 1631.936564, "activity_10": 1641.863321, "activity_20": 1629.94091, "activity_30": 1607.144487}, "trend_signal": 1, "fair_value": 1494.672912, "relative_strength": 15.404837, "rate_of_change": 0.15633855557890952, "market_dynamics": 0.00014, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1665.195057, "high": 1690.528628, "low": 1564.83514, "close": 1587.245605, "volume": 451600}, "trend_line": 1580.141394, "activity_lines": {"activity_5": 1618.555265, "activity_10": 1630.277204, "activity_20": 1628.281473, "activity_30": 1607.706487}, "trend_signal": 1, "fair_value": 1495.70226, "relative_strength": 7.883263, "rate_of_change": 0.10179029341630035, "market_dynamics": -0.027429, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1560.937609, "high": 1713.913358, "low": 1558.988939, "close": 1704.169678, "volume": 299200}, "trend_line": 1585.549589, "activity_lines": {"activity_5": 1649.670068, "activity_10": 1641.20783, "activity_20": 1637.564719, "activity_30": 1615.708312}, "trend_signal": 1, "fair_value": 1498.252207, "relative_strength": 13.241261, "rate_of_change": 0.34226019396337504, "market_dynamics": 0.043264, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1697.349164, "high": 1805.503996, "low": 1685.656748, "close": 1744.118774, "volume": 226800}, "trend_line": 1593.538334, "activity_lines": {"activity_5": 1684.422518, "activity_10": 1658.711015, "activity_20": 1649.962387, "activity_30": 1625.938582}, "trend_signal": 1, "fair_value": 1501.097926, "relative_strength": 14.482767, "rate_of_change": 0.5038470606926005, "market_dynamics": -0.049133, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1783.093566, "high": 1867.863588, "low": 1676.887423, "close": 1688.579834, "volume": 221500}, "trend_line": 1600.188155, "activity_lines": {"activity_5": 1689.749064, "activity_10": 1665.425297, "activity_20": 1656.323617, "activity_30": 1632.070292}, "trend_signal": 1, "fair_value": 1503.865445, "relative_strength": 11.975433, "rate_of_change": 0.41729909209701976, "market_dynamics": -0.123415, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1688.579871, "high": 1751.913741, "low": 1688.579871, "close": 1721.708374, "volume": 107400}, "trend_line": 1607.013578, "activity_lines": {"activity_5": 1706.053499, "activity_10": 1678.16295, "activity_20": 1665.208926, "activity_30": 1639.910306}, "trend_signal": 1, "fair_value": 1506.868004, "relative_strength": 11.172031, "rate_of_change": 0.42653877787265587, "market_dynamics": -0.023533, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1722.682715, "high": 1783.093516, "low": 1715.862247, "close": 1746.067627, "volume": 174800}, "trend_line": 1614.490857, "activity_lines": {"activity_5": 1725.021224, "activity_10": 1694.124887, "activity_20": 1675.03149, "activity_30": 1648.881535}, "trend_signal": 1, "fair_value": 1509.771574, "relative_strength": 12.772775, "rate_of_change": 0.4652903436762345, "market_dynamics": 0.038705, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1748.990674, "high": 1748.990674, "low": 1672.015625, "close": 1672.015625, "volume": 156200}, "trend_line": 1619.627836, "activity_lines": {"activity_5": 1708.716813, "activity_10": 1695.240989, "activity_20": 1676.33993, "activity_30": 1652.59281}, "trend_signal": 1, "fair_value": 1512.841131, "relative_strength": 7.232247, "rate_of_change": 0.3181795039425165, "market_dynamics": -0.060883, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1692.477284, "high": 1751.913807, "low": 1675.913027, "close": 1691.50293, "volume": 248600}, "trend_line": 1624.197502, "activity_lines": {"activity_5": 1701.051774, "activity_10": 1697.845206, "activity_20": 1678.464979, "activity_30": 1657.229913}, "trend_signal": 1, "fair_value": 1516.21704, "relative_strength": 6.447525, "rate_of_change": 0.2821429650953528, "market_dynamics": 0.00015, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1691.502952, "high": 1741.789058, "low": 1672.015692, "close": 1730.933716, "volume": 153000}, "trend_line": 1630.593901, "activity_lines": {"activity_5": 1710.038054, "activity_10": 1705.599057, "activity_20": 1683.714321, "activity_30": 1664.11612}, "trend_signal": 1, "fair_value": 1519.860863, "relative_strength": 3.862979, "rate_of_change": 0.39381903937936075, "market_dynamics": 0.062737, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1730.933636, "high": 1774.355004, "low": 1715.144075, "close": 1744.749634, "volume": 140600}, "trend_line": 1637.482853, "activity_lines": {"activity_5": 1720.806047, "activity_10": 1715.077106, "activity_20": 1690.203055, "activity_30": 1671.481006}, "trend_signal": 1, "fair_value": 1523.394842, "relative_strength": 5.213423, "rate_of_change": 0.4224811582930125, "market_dynamics": 0.090664, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1745.736472, "high": 1901.658622, "low": 1739.815376, "close": 1867.118896, "volume": 133900}, "trend_line": 1648.162569, "activity_lines": {"activity_5": 1770.82771, "activity_10": 1744.897055, "activity_20": 1708.305881, "activity_30": 1686.296235}, "trend_signal": 1, "fair_value": 1527.462314, "relative_strength": 12.748279, "rate_of_change": 0.6522032264602956, "market_dynamics": 0.578452, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1867.118831, "high": 1894.75061, "low": 1855.276691, "close": 1860.210938, "volume": 54600}, "trend_line": 1658.195719, "activity_lines": {"activity_5": 1810.476636, "activity_10": 1768.372406, "activity_20": 1724.747507, "activity_30": 1699.976775}, "trend_signal": 1, "fair_value": 1531.112034, "relative_strength": 11.20327, "rate_of_change": 0.6087475949710139, "market_dynamics": 0.927764, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1858.237225, "high": 1897.711239, "low": 1836.526554, "close": 1874.026855, "volume": 63200}, "trend_line": 1667.755094, "activity_lines": {"activity_5": 1842.184513, "activity_10": 1791.522627, "activity_20": 1741.580927, "activity_30": 1713.901364}, "trend_signal": 1, "fair_value": 1534.762786, "relative_strength": 7.266463, "rate_of_change": 0.5764925629988341, "market_dynamics": 1.14968, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1887.842765, "high": 1951.987967, "low": 1865.145137, "close": 1943.106323, "volume": 83800}, "trend_line": 1680.656445, "activity_lines": {"activity_5": 1884.750618, "activity_10": 1824.870787, "activity_20": 1764.19378, "activity_30": 1731.665959}, "trend_signal": 1, "fair_value": 1538.611265, "relative_strength": 12.582751, "rate_of_change": 0.7735758713263433, "market_dynamics": 1.402136, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.237793, "high": 2017.119984, "low": 1845.408211, "close": 1892.776978, "volume": 217700}, "trend_line": 1696.037455, "activity_lines": {"activity_5": 1896.395435, "activity_10": 1844.440403, "activity_20": 1780.801332, "activity_30": 1745.351155}, "trend_signal": 1, "fair_value": 1541.466039, "relative_strength": 6.753924, "rate_of_change": 0.9151787116134751, "market_dynamics": 1.430334, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1883.895318, "high": 1944.093126, "low": 1850.342412, "close": 1861.197754, "volume": 79900}, "trend_line": 1710.10599, "activity_lines": {"activity_5": 1887.645353, "activity_10": 1855.158003, "activity_20": 1793.271216, "activity_30": 1756.006658}, "trend_signal": 1, "fair_value": 1544.188408, "relative_strength": 0.991476, "rate_of_change": 0.8294943580712439, "market_dynamics": 1.255012, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1847.381869, "high": 1863.171457, "low": 1788.170988, "close": 1817.776367, "volume": 99900}, "trend_line": 1722.239962, "activity_lines": {"activity_5": 1864.816219, "activity_10": 1855.887531, "activity_20": 1800.695583, "activity_30": 1762.953134}, "trend_signal": 1, "fair_value": 1546.387345, "relative_strength": 0.161849, "rate_of_change": 0.7095450265044733, "market_dynamics": 1.011817, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1793.105168, "high": 1839.487146, "low": 1753.631226, "close": 1753.631226, "volume": 92600}, "trend_line": 1728.72804, "activity_lines": {"activity_5": 1823.434343, "activity_10": 1842.304111, "activity_20": 1800.778568, "activity_30": 1764.978377}, "trend_signal": 1, "fair_value": 1548.099234, "relative_strength": -3.620964, "rate_of_change": 0.37672322923371226, "market_dynamics": 0.5522, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1742.775922, "high": 1826.65804, "low": 1742.775922, "close": 1801.0, "volume": 187500}, "trend_line": 1731.59845, "activity_lines": {"activity_5": 1805.868433, "activity_10": 1836.203589, "activity_20": 1804.548072, "activity_30": 1769.641084}, "trend_signal": 1, "fair_value": 1549.677108, "relative_strength": -1.780942, "rate_of_change": 0.16604173320402627, "market_dynamics": 0.143083, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1801.000033, "high": 1822.710652, "low": 1700.341388, "close": 1705.275635, "volume": 102300}, "trend_line": 1730.563509, "activity_lines": {"activity_5": 1765.868156, "activity_10": 1811.424705, "activity_20": 1798.660997, "activity_30": 1767.942838}, "trend_signal": 1, "fair_value": 1551.014835, "relative_strength": -10.46826, "rate_of_change": -0.059767956017741285, "market_dynamics": -0.281155, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1694.420213, "high": 1731.920594, "low": 1677.643775, "close": 1713.17041, "volume": 113000}, "trend_line": 1732.454997, "activity_lines": {"activity_5": 1740.999561, "activity_10": 1788.798944, "activity_20": 1793.214308, "activity_30": 1766.820703}, "trend_signal": 1, "fair_value": 1552.619082, "relative_strength": -10.49841, "rate_of_change": 0.10929896476858979, "market_dynamics": -0.544597, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1713.170433, "high": 1749.683838, "low": 1708.236154, "close": 1749.683838, "volume": 104400}, "trend_line": 1735.23881, "activity_lines": {"activity_5": 1738.170597, "activity_10": 1775.611051, "activity_20": 1790.645447, "activity_30": 1767.932241}, "trend_signal": 1, "fair_value": 1554.982583, "relative_strength": -9.183602, "rate_of_change": 0.16068602098297444, "market_dynamics": -0.63258, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1749.683882, "high": 1752.64443, "low": 1583.893188, "close": 1610.538086, "volume": 122600}, "trend_line": 1732.052795, "activity_lines": {"activity_5": 1693.499219, "activity_10": 1739.133514, "activity_20": 1774.607876, "activity_30": 1759.887033}, "trend_signal": 0, "fair_value": 1555.497106, "relative_strength": -16.988329, "rate_of_change": -0.183606716357387, "market_dynamics": -0.923313, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1640.143596, "high": 1690.472896, "low": 1634.2225, "close": 1676.656982, "volume": 138000}, "trend_line": 1731.655367, "activity_lines": {"activity_5": 1680.407015, "activity_10": 1719.468299, "activity_20": 1765.503441, "activity_30": 1756.313109}, "trend_signal": 0, "fair_value": 1556.318757, "relative_strength": -17.596353, "rate_of_change": -0.022945489949686596, "market_dynamics": -0.885829, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1673.696411, "high": 1687.512301, "low": 1634.222439, "close": 1677.643799, "volume": 121300}, "trend_line": 1732.395113, "activity_lines": {"activity_5": 1675.933284, "activity_10": 1704.82704, "activity_20": 1756.549763, "activity_30": 1752.828492}, "trend_signal": 0, "fair_value": 1557.415166, "relative_strength": -16.543365, "rate_of_change": 0.04271900830253184, "market_dynamics": -0.918942, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1686.525451, "high": 1709.222985, "low": 1669.749051, "close": 1688.499146, "volume": 106600}, "trend_line": 1733.009526, "activity_lines": {"activity_5": 1676.920125, "activity_10": 1696.070992, "activity_20": 1748.83976, "activity_30": 1749.996494}, "trend_signal": 0, "fair_value": 1558.843758, "relative_strength": -18.743735, "rate_of_change": 0.03546610097139042, "market_dynamics": -0.982974, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1692.446524, "high": 1701.328167, "low": 1647.051476, "close": 1683.564941, "volume": 117000}, "trend_line": 1737.162061, "activity_lines": {"activity_5": 1677.906982, "activity_10": 1689.55779, "activity_20": 1740.933968, "activity_30": 1746.806521}, "trend_signal": 0, "fair_value": 1560.339924, "relative_strength": -23.521207, "rate_of_change": 0.23961408969196532, "market_dynamics": -0.940803, "expectation": {"probability": 65.6113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1697.38078, "high": 1715.144067, "low": 1636.196204, "close": 1646.064697, "volume": 225400}, "trend_line": 1739.350053, "activity_lines": {"activity_5": 1670.801684, "activity_10": 1678.66657, "activity_20": 1729.401728, "activity_30": 1740.929272}, "trend_signal": 0, "fair_value": 1562.220099, "relative_strength": -21.842409, "rate_of_change": 0.12595209446033917, "market_dynamics": -0.884601, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1654.946261, "high": 1693.433425, "low": 1654.946261, "close": 1687.512329, "volume": 113300}, "trend_line": 1739.346948, "activity_lines": {"activity_5": 1675.143823, "activity_10": 1677.267039, "activity_20": 1722.033253, "activity_30": 1737.584902}, "trend_signal": 0, "fair_value": 1564.576042, "relative_strength": -19.820884, "rate_of_change": -0.0001785149570336459, "market_dynamics": -0.873217, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1691.459726, "high": 1712.183594, "low": 1673.696402, "close": 1712.183594, "volume": 121600}, "trend_line": 1741.757686, "activity_lines": {"activity_5": 1686.986027, "activity_10": 1682.416604, "activity_20": 1717.221191, "activity_30": 1735.832428}, "trend_signal": 0, "fair_value": 1566.687485, "relative_strength": -15.510167, "rate_of_change": 0.13860017995672536, "market_dynamics": -0.778414, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1712.18349, "high": 1746.723334, "low": 1693.433354, "close": 1703.30188, "volume": 139700}, "trend_line": 1745.626229, "activity_lines": {"activity_5": 1693.565007, "activity_10": 1685.825712, "activity_20": 1711.718329, "activity_30": 1733.351408}, "trend_signal": 0, "fair_value": 1569.138806, "relative_strength": -18.430999, "rate_of_change": 0.22210569421308385, "market_dynamics": -0.634635, "expectation": {"probability": 65.573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1708.236117, "high": 1720.078357, "low": 1676.65695, "close": 1687.512329, "volume": 240300}, "trend_line": 1745.070984, "activity_lines": {"activity_5": 1693.893953, "activity_10": 1686.543422, "activity_20": 1705.49178, "activity_30": 1729.602124}, "trend_signal": 0, "fair_value": 1571.786523, "relative_strength": -19.346856, "rate_of_change": -0.03180778283321804, "market_dynamics": -0.442105, "expectation": {"probability": 65.7293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1712.183537, "high": 1775.341949, "low": 1678.630728, "close": 1737.841675, "volume": 416300}, "trend_line": 1744.861747, "activity_lines": {"activity_5": 1710.73619, "activity_10": 1697.542312, "activity_20": 1704.880877, "activity_30": 1729.135717}, "trend_signal": 0, "fair_value": 1574.768534, "relative_strength": -17.312612, "rate_of_change": -0.01199017128348689, "market_dynamics": -0.067177, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1698.367633, "high": 1776.328735, "low": 1698.367633, "close": 1776.328735, "volume": 715700}, "trend_line": 1747.786711, "activity_lines": {"activity_5": 1734.288981, "activity_10": 1713.224239, "activity_20": 1708.583909, "activity_30": 1731.165846}, "trend_signal": 0, "fair_value": 1577.985586, "relative_strength": -13.033628, "rate_of_change": 0.1676329947074051, "market_dynamics": 0.363755, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1791.131437, "high": 1801.986849, "low": 1738.828425, "close": 1801.0, "volume": 245600}, "trend_line": 1750.429765, "activity_lines": {"activity_5": 1760.144434, "activity_10": 1731.579636, "activity_20": 1715.430764, "activity_30": 1734.598961}, "trend_signal": 0, "fair_value": 1581.489167, "relative_strength": -13.828353, "rate_of_change": 0.15122291429300838, "market_dynamics": 0.653778, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1761.0, "high": 1785.0, "low": 1732.0, "close": 1768.0, "volume": 212200}, "trend_line": 1751.160844, "activity_lines": {"activity_5": 1769.078792, "activity_10": 1741.692194, "activity_20": 1719.571795, "activity_30": 1735.732525}, "trend_signal": 0, "fair_value": 1584.944604, "relative_strength": -14.56186, "rate_of_change": 0.04176568603995995, "market_dynamics": 0.74586, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1777.0, "high": 1789.0, "low": 1751.0, "close": 1760.0, "volume": 157000}, "trend_line": 1754.093656, "activity_lines": {"activity_5": 1771.033276, "activity_10": 1748.904736, "activity_20": 1723.394721, "activity_30": 1736.302793}, "trend_signal": 0, "fair_value": 1588.115339, "relative_strength": -17.467292, "rate_of_change": 0.16747816227439657, "market_dynamics": 0.750934, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1787.0, "high": 1788.0, "low": 1725.0, "close": 1788.0, "volume": 190400}, "trend_line": 1757.310225, "activity_lines": {"activity_5": 1777.488582, "activity_10": 1759.818459, "activity_20": 1730.159438, "activity_30": 1738.490299}, "trend_signal": 0, "fair_value": 1590.817824, "relative_strength": -19.095478, "rate_of_change": 0.1833749862213706, "market_dynamics": 0.641416, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1715.0, "close": 1733.0, "volume": 143900}, "trend_line": 1757.379102, "activity_lines": {"activity_5": 1762.266667, "activity_10": 1758.15154, "activity_20": 1731.5224, "activity_30": 1736.921897}, "trend_signal": 0, "fair_value": 1592.753425, "relative_strength": -21.298156, "rate_of_change": 0.003919455940123312, "market_dynamics": 0.488807, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1714.0, "high": 1731.0, "low": 1674.0, "close": 1692.0, "volume": 184400}, "trend_line": 1755.62078, "activity_lines": {"activity_5": 1736.266667, "activity_10": 1748.203027, "activity_20": 1729.304409, "activity_30": 1732.70389}, "trend_signal": 0, "fair_value": 1594.671295, "relative_strength": -22.124294, "rate_of_change": -0.10005365364815488, "market_dynamics": 0.334839, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1703.0, "high": 1749.0, "low": 1635.0, "close": 1657.0, "volume": 288100}, "trend_line": 1748.616817, "activity_lines": {"activity_5": 1705.866667, "activity_10": 1732.257852, "activity_20": 1723.816302, "activity_30": 1726.341259}, "trend_signal": 0, "fair_value": 1595.547841, "relative_strength": -24.556884, "rate_of_change": -0.39894509564872466, "market_dynamics": 0.119609, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1609.0, "close": 1626.0, "volume": 299500}, "trend_line": 1740.809786, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1711.518166, "activity_20": 1715.643293, "activity_30": 1718.430497}, "trend_signal": 0, "fair_value": 1596.173148, "relative_strength": -28.930151, "rate_of_change": -0.4464689418573773, "market_dynamics": -0.168481, "expectation": {"probability": 63.8543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.0, "high": 1672.0, "low": 1622.0, "close": 1650.0, "volume": 227900}, "trend_line": 1733.342224, "activity_lines": {"activity_5": 1656.133333, "activity_10": 1696.260522, "activity_20": 1710.344968, "activity_30": 1712.571801}, "trend_signal": 0, "fair_value": 1597.757597, "relative_strength": -27.257279, "rate_of_change": -0.4289705894380837, "market_dynamics": -0.392122, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.0, "high": 1714.0, "low": 1636.0, "close": 1700.0, "volume": 171800}, "trend_line": 1725.23868, "activity_lines": {"activity_5": 1665.6, "activity_10": 1691.690909, "activity_20": 1709.620634, "activity_30": 1710.42069}, "trend_signal": 0, "fair_value": 1599.458318, "relative_strength": -27.070651, "rate_of_change": -0.4675097558807323, "market_dynamics": -0.49816, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1695.0, "high": 1712.0, "low": 1632.0, "close": 1701.0, "volume": 223400}, "trend_line": 1718.846114, "activity_lines": {"activity_5": 1677.6, "activity_10": 1688.690909, "activity_20": 1708.880381, "activity_30": 1708.856904}, "trend_signal": 0, "fair_value": 1601.328843, "relative_strength": -22.198956, "rate_of_change": -0.3705322674541466, "market_dynamics": -0.541439, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1664.0, "high": 1732.0, "low": 1649.0, "close": 1700.0, "volume": 191300}, "trend_line": 1713.472856, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1687.327273, "activity_20": 1707.93367, "activity_30": 1707.641026}, "trend_signal": 0, "fair_value": 1603.531414, "relative_strength": -19.088802, "rate_of_change": -0.31260843866327936, "market_dynamics": -0.540656, "expectation": {"probability": 64.6347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.0, "high": 1720.0, "low": 1681.0, "close": 1681.0, "volume": 178900}, "trend_line": 1708.913643, "activity_lines": {"activity_5": 1690.533333, "activity_10": 1683.745455, "activity_20": 1705.122669, "activity_30": 1705.546003}, "trend_signal": 0, "fair_value": 1605.518825, "relative_strength": -18.825393, "rate_of_change": -0.2660802582331657, "market_dynamics": -0.548355, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1651.0, "high": 1727.0, "low": 1644.0, "close": 1718.0, "volume": 170200}, "trend_line": 1707.725936, "activity_lines": {"activity_5": 1701.066667, "activity_10": 1688.327273, "activity_20": 1705.847692, "activity_30": 1706.132219}, "trend_signal": 0, "fair_value": 1607.486652, "relative_strength": -16.509754, "rate_of_change": -0.06950070326052431, "market_dynamics": -0.551512, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1678.0, "high": 1730.0, "low": 1650.0, "close": 1710.0, "volume": 150700}, "trend_line": 1704.692603, "activity_lines": {"activity_5": 1704.4, "activity_10": 1692.727273, "activity_20": 1705.468261, "activity_30": 1706.278933}, "trend_signal": 0, "fair_value": 1609.712478, "relative_strength": -15.922597, "rate_of_change": -0.17762411028932715, "market_dynamics": -0.601794, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1711.0, "high": 1743.0, "low": 1658.0, "close": 1669.0, "volume": 191500}, "trend_line": 1703.483415, "activity_lines": {"activity_5": 1693.4, "activity_10": 1690.090909, "activity_20": 1701.076983, "activity_30": 1703.976185}, "trend_signal": 0, "fair_value": 1611.366203, "relative_strength": -22.729012, "rate_of_change": -0.0709329059017475, "market_dynamics": -0.638879, "expectation": {"probability": 61.7634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1674.0, "high": 1685.0, "low": 1646.0, "close": 1656.0, "volume": 183800}, "trend_line": 1701.577734, "activity_lines": {"activity_5": 1680.2, "activity_10": 1685.509091, "activity_20": 1695.653247, "activity_30": 1700.912739}, "trend_signal": 0, "fair_value": 1612.808214, "relative_strength": -24.590681, "rate_of_change": -0.11186965386451729, "market_dynamics": -0.654033, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1655.0, "high": 1666.0, "low": 1598.0, "close": 1615.0, "volume": 148000}, "trend_line": 1697.088273, "activity_lines": {"activity_5": 1656.266667, "activity_10": 1673.490909, "activity_20": 1686.549996, "activity_30": 1695.327078}, "trend_signal": 0, "fair_value": 1613.969899, "relative_strength": -27.282007, "rate_of_change": -0.2638410758611803, "market_dynamics": -0.824712, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1592.438906, "high": 1642.726416, "low": 1592.438906, "close": 1630.894043, "volume": 125100}, "trend_line": 1697.766805, "activity_lines": {"activity_5": 1642.031348, "activity_10": 1664.562553, "activity_20": 1679.30576, "activity_30": 1691.056483}, "trend_signal": 0, "fair_value": 1615.221798, "relative_strength": -25.713038, "rate_of_change": 0.0399821276709691, "market_dynamics": -0.970376, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1676.251534, "high": 1708.790535, "low": 1643.712534, "close": 1701.888306, "volume": 212500}, "trend_line": 1698.607849, "activity_lines": {"activity_5": 1657.267847, "activity_10": 1668.889626, "activity_20": 1679.332157, "activity_30": 1691.322386}, "trend_signal": 0, "fair_value": 1616.625344, "relative_strength": -25.72677, "rate_of_change": 0.049538252104063894, "market_dynamics": -0.746855, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1701.888257, "high": 1725.552979, "low": 1676.251465, "close": 1725.552979, "volume": 123200}, "trend_line": 1700.204822, "activity_lines": {"activity_5": 1680.93335, "activity_10": 1677.485034, "activity_20": 1681.96681, "activity_30": 1693.060782}, "trend_signal": 0, "fair_value": 1618.005521, "relative_strength": -22.354858, "rate_of_change": 0.09401657957368444, "market_dynamics": -0.434279, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1724.566948, "high": 1729.497149, "low": 1684.139683, "close": 1695.972046, "volume": 162100}, "trend_line": 1700.453918, "activity_lines": {"activity_5": 1690.968343, "activity_10": 1680.255673, "activity_20": 1682.143504, "activity_30": 1692.787699}, "trend_signal": 0, "fair_value": 1619.557877, "relative_strength": -25.269841, "rate_of_change": 0.014650940685310483, "market_dynamics": -0.002032, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1695.972051, "high": 1700.902207, "low": 1659.488936, "close": 1678.223511, "volume": 107200}, "trend_line": 1700.275871, "activity_lines": {"activity_5": 1692.422355, "activity_10": 1679.872541, "activity_20": 1680.972851, "activity_30": 1691.353479}, "trend_signal": 0, "fair_value": 1620.938106, "relative_strength": -28.617712, "rate_of_change": -0.010470557191534467, "market_dynamics": 0.296753, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1676.25145, "high": 1690.055874, "low": 1675.26542, "close": 1678.223511, "volume": 20800}, "trend_line": 1701.347831, "activity_lines": {"activity_5": 1689.661467, "activity_10": 1679.539891, "activity_20": 1680.191609, "activity_30": 1689.930747}, "trend_signal": 0, "fair_value": 1622.51674, "relative_strength": -28.07307, "rate_of_change": 0.06304623962989768, "market_dynamics": 0.157627, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1678.223525, "high": 1691.041944, "low": 1667.377173, "close": 1679.209595, "volume": 113000}, "trend_line": 1701.071073, "activity_lines": {"activity_5": 1684.073975, "activity_10": 1680.109737, "activity_20": 1680.027026, "activity_30": 1688.502473}, "trend_signal": 0, "fair_value": 1623.815758, "relative_strength": -26.656462, "rate_of_change": -0.016266985207681058, "market_dynamics": 0.018729, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1679.209609, "high": 1718.650757, "low": 1667.377231, "close": 1718.650757, "volume": 159300}, "trend_line": 1701.286646, "activity_lines": {"activity_5": 1693.145451, "activity_10": 1688.410529, "activity_20": 1683.874889, "activity_30": 1689.636646}, "trend_signal": 0, "fair_value": 1625.25673, "relative_strength": -29.666819, "rate_of_change": 0.012672780310099918, "market_dynamics": 0.090824, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1705.832343, "high": 1718.650737, "low": 1668.363252, "close": 1694.0, "volume": 91700}, "trend_line": 1700.976583, "activity_lines": {"activity_5": 1694.460156, "activity_10": 1691.326625, "activity_20": 1685.248152, "activity_30": 1689.16654}, "trend_signal": 0, "fair_value": 1626.334689, "relative_strength": -28.033301, "rate_of_change": -0.01822520624194257, "market_dynamics": 0.1528, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1718.0, "high": 1800.0, "low": 1710.0, "close": 1759.0, "volume": 126700}, "trend_line": 1703.359505, "activity_lines": {"activity_5": 1717.572998, "activity_10": 1705.369993, "activity_20": 1692.6357, "activity_30": 1692.909987}, "trend_signal": 0, "fair_value": 1628.038822, "relative_strength": -24.890581, "rate_of_change": 0.14009140536181078, "market_dynamics": 0.489857, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1732.0, "high": 1893.0, "low": 1732.0, "close": 1878.0, "volume": 171600}, "trend_line": 1708.031449, "activity_lines": {"activity_5": 1774.967407, "activity_10": 1738.431543, "activity_20": 1710.723249, "activity_30": 1704.177115}, "trend_signal": 0, "fair_value": 1630.176551, "relative_strength": -17.486304, "rate_of_change": 0.27427821233780986, "market_dynamics": 0.990355, "expectation": {"probability": 50.0533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98286af7-9fbb-4fc7-bc27-7053969959f8/", "share_image": "https://sharemaestro.com/terminal/98286af7-9fbb-4fc7-bc27-7053969959f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}