{"ticker": {"uuid": "98286af7-9fbb-4fc7-bc27-7053969959f8", "symbol": "4326", "name": "INTAGE HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4326 rose 0.12%, moving from 1,700.00 to 1,702.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.68 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,702.00"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1725.0, "low": 1683.0, "close": 1702.0, "volume": 107200}, "trend_line": 1704.258175, "activity_lines": {"activity_5": 1716.4, "activity_10": 1697.272727, "activity_20": 1691.219048, "activity_30": 1698.550023}, "trend_signal": 0, "fair_value": 1621.703935, "relative_strength": -27.681281, "rate_of_change": 0.036069866588815856, "market_dynamics": 0.605866, "expectation": {"probability": 54.7364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1477.473267, "high": 1501.142049, "low": 1410.108483, "close": 1431.956543, "volume": 237000}, "trend_line": 1387.805273, "activity_lines": {"activity_5": 1458.416927, "activity_10": 1454.119032, "activity_20": 1437.214772, "activity_30": 1418.007827}, "trend_signal": 1, "fair_value": 1273.06719, "relative_strength": -11.04683, "rate_of_change": 0.1905887327942945, "market_dynamics": 0.370795, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1455.62515, "high": 1519.348757, "low": 1452.894146, "close": 1476.562988, "volume": 270500}, "trend_line": 1393.024524, "activity_lines": {"activity_5": 1461.147949, "activity_10": 1460.474838, "activity_20": 1441.298282, "activity_30": 1423.734132}, "trend_signal": 1, "fair_value": 1277.957637, "relative_strength": -12.12421, "rate_of_change": 0.37607949051221007, "market_dynamics": 0.552206, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1478.383749, "high": 1583.982474, "low": 1472.92174, "close": 1493.859253, "volume": 292500}, "trend_line": 1396.726546, "activity_lines": {"activity_5": 1470.069206, "activity_10": 1467.906476, "activity_20": 1446.812308, "activity_30": 1430.239598}, "trend_signal": 1, "fair_value": 1282.717902, "relative_strength": -8.643829, "rate_of_change": 0.2657542588963186, "market_dynamics": 0.926651, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1494.769456, "high": 1549.183643, "low": 1489.307449, "close": 1525.838501, "volume": 285200}, "trend_line": 1403.557975, "activity_lines": {"activity_5": 1490.742627, "activity_10": 1479.646331, "activity_20": 1454.890799, "activity_30": 1438.569402}, "trend_signal": 1, "fair_value": 1287.727496, "relative_strength": -7.874758, "rate_of_change": 0.4891028254287825, "market_dynamics": 1.196267, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1539.845498, "high": 1554.786388, "low": 1486.618512, "close": 1493.155151, "volume": 315100}, "trend_line": 1410.84753, "activity_lines": {"activity_5": 1495.719336, "activity_10": 1483.720261, "activity_20": 1459.830022, "activity_30": 1444.349865}, "trend_signal": 1, "fair_value": 1292.488789, "relative_strength": -7.658543, "rate_of_change": 0.5193625863584341, "market_dynamics": 1.495511, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1496.890214, "high": 1554.786388, "low": 1491.287381, "close": 1544.514526, "volume": 163200}, "trend_line": 1419.909753, "activity_lines": {"activity_5": 1515.799349, "activity_10": 1496.052659, "activity_20": 1469.828693, "activity_30": 1452.973542}, "trend_signal": 1, "fair_value": 1297.485099, "relative_strength": -4.552125, "rate_of_change": 0.6423247592175962, "market_dynamics": 1.652126, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1543.580663, "high": 1573.462511, "low": 1536.110179, "close": 1541.713013, "volume": 94100}, "trend_line": 1428.817904, "activity_lines": {"activity_5": 1527.441658, "activity_10": 1505.895388, "activity_20": 1478.885846, "activity_30": 1460.831816}, "trend_signal": 1, "fair_value": 1302.474535, "relative_strength": -4.5231, "rate_of_change": 0.6273744497619553, "market_dynamics": 1.589889, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1562.256739, "high": 1567.859677, "low": 1523.970795, "close": 1565.992065, "volume": 156900}, "trend_line": 1439.202934, "activity_lines": {"activity_5": 1542.833651, "activity_10": 1519.083802, "activity_20": 1489.745645, "activity_30": 1469.681762}, "trend_signal": 1, "fair_value": 1307.730439, "relative_strength": -4.39885, "rate_of_change": 0.7268266985545777, "market_dynamics": 1.533646, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1583.734163, "high": 1599.608951, "low": 1523.036894, "close": 1541.713013, "volume": 170200}, "trend_line": 1449.6283, "activity_lines": {"activity_5": 1545.323771, "activity_10": 1526.844269, "activity_20": 1497.546515, "activity_30": 1476.295316}, "trend_signal": 1, "fair_value": 1312.664458, "relative_strength": -4.233506, "rate_of_change": 0.724384710016174, "market_dynamics": 1.514323, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1541.712949, "high": 1586.535615, "low": 1459.538087, "close": 1577.197632, "volume": 241100}, "trend_line": 1460.022709, "activity_lines": {"activity_5": 1558.583797, "activity_10": 1539.45815, "activity_20": 1507.844424, "activity_30": 1484.525595}, "trend_signal": 1, "fair_value": 1317.626441, "relative_strength": -2.796961, "rate_of_change": 0.7170396024967224, "market_dynamics": 1.518935, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1563.190506, "high": 1594.939895, "low": 1484.750809, "close": 1538.911621, "volume": 214700}, "trend_line": 1465.772685, "activity_lines": {"activity_5": 1553.478988, "activity_10": 1543.032941, "activity_20": 1513.513982, "activity_30": 1489.615203}, "trend_signal": 1, "fair_value": 1322.470459, "relative_strength": -2.044623, "rate_of_change": 0.3938278469612374, "market_dynamics": 1.408361, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1538.911603, "high": 1594.939812, "low": 1533.30877, "close": 1591.20459, "volume": 113700}, "trend_line": 1471.1113, "activity_lines": {"activity_5": 1566.178695, "activity_10": 1554.170907, "activity_20": 1523.554808, "activity_30": 1497.707584}, "trend_signal": 1, "fair_value": 1327.610897, "relative_strength": 0.77376, "rate_of_change": 0.3642184804392175, "market_dynamics": 1.310885, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1595.873694, "high": 1690.188103, "low": 1591.204666, "close": 1686.452881, "volume": 181000}, "trend_line": 1480.899325, "activity_lines": {"activity_5": 1607.328394, "activity_10": 1580.542352, "activity_20": 1541.579121, "activity_30": 1511.600589}, "trend_signal": 1, "fair_value": 1333.367442, "relative_strength": 3.346704, "rate_of_change": 0.6653490459899303, "market_dynamics": 1.397382, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1703.261374, "high": 2145.885254, "low": 1692.989513, "close": 2058.107422, "volume": 1302400}, "trend_line": 1498.827608, "activity_lines": {"activity_5": 1764.332219, "activity_10": 1670.985647, "activity_20": 1593.687514, "activity_30": 1548.839821}, "trend_signal": 1, "fair_value": 1341.462055, "relative_strength": 26.133777, "rate_of_change": 1.2106348282655854, "market_dynamics": 1.50189, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2054.372314, "high": 2067.445513, "low": 2026.358214, "close": 2054.372314, "volume": 2460700}, "trend_line": 1516.358285, "activity_lines": {"activity_5": 1885.664713, "activity_10": 1751.072215, "activity_20": 1642.454176, "activity_30": 1584.681415}, "trend_signal": 1, "fair_value": 1349.205762, "relative_strength": 22.099787, "rate_of_change": 1.16962597342282, "market_dynamics": 1.77731, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2054.372153, "high": 2075.849774, "low": 2046.901708, "close": 2066.511719, "volume": 1947500}, "trend_line": 1538.481148, "activity_lines": {"activity_5": 1979.232031, "activity_10": 1823.161998, "activity_20": 1689.421756, "activity_30": 1620.175185}, "trend_signal": 1, "fair_value": 1357.132579, "relative_strength": 26.626572, "rate_of_change": 1.458946953292114, "market_dynamics": 1.990669, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2073.048433, "high": 2098.261119, "low": 2066.511794, "close": 2087.989258, "volume": 1249700}, "trend_line": 1560.257869, "activity_lines": {"activity_5": 2044.785189, "activity_10": 1889.665931, "activity_20": 1735.430465, "activity_30": 1655.627321}, "trend_signal": 1, "fair_value": 1364.992029, "relative_strength": 29.522341, "rate_of_change": 1.415468823151283, "market_dynamics": 2.040922, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2089.856722, "high": 2103.863804, "low": 2064.643926, "close": 2074.916016, "volume": 1407000}, "trend_line": 1582.448466, "activity_lines": {"activity_5": 2072.861621, "activity_10": 1943.860616, "activity_20": 1777.312894, "activity_30": 1688.831072}, "trend_signal": 1, "fair_value": 1372.728885, "relative_strength": 31.768625, "rate_of_change": 1.4222390696367655, "market_dynamics": 1.960033, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2073.048178, "high": 2077.717205, "low": 1926.441017, "close": 1946.984741, "volume": 1295200}, "trend_line": 1602.134664, "activity_lines": {"activity_5": 2032.396753, "activity_10": 1965.541906, "activity_20": 1804.322484, "activity_30": 1712.349542}, "trend_signal": 1, "fair_value": 1379.762044, "relative_strength": 18.450259, "rate_of_change": 1.2440340663832952, "market_dynamics": 1.703779, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1914.301376, "high": 1914.301376, "low": 1631.3583, "close": 1650.034424, "volume": 2725100}, "trend_line": 1611.437012, "activity_lines": {"activity_5": 1900.356624, "activity_10": 1925.863652, "activity_20": 1800.702614, "activity_30": 1715.439849}, "trend_signal": 1, "fair_value": 1384.936009, "relative_strength": 3.905016, "rate_of_change": 0.5806221043102133, "market_dynamics": 1.23541, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1630.424454, "high": 1640.696315, "low": 1498.7579, "close": 1571.594727, "volume": 738200}, "trend_line": 1616.789547, "activity_lines": {"activity_5": 1769.12579, "activity_10": 1870.59933, "activity_20": 1788.721218, "activity_30": 1712.869379}, "trend_signal": 1, "fair_value": 1389.706907, "relative_strength": -0.052492, "rate_of_change": 0.33215912009845217, "market_dynamics": 0.59879, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.984964, "high": 1640.696408, "low": 1516.500276, "close": 1622.954102, "volume": 316900}, "trend_line": 1625.462313, "activity_lines": {"activity_5": 1688.009213, "activity_10": 1824.078838, "activity_20": 1780.966248, "activity_30": 1713.267092}, "trend_signal": 1, "fair_value": 1394.568738, "relative_strength": 0.213974, "rate_of_change": 0.5364189802001429, "market_dynamics": -0.056264, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1624.821709, "high": 1678.982425, "low": 1481.015587, "close": 1537.977783, "volume": 560600}, "trend_line": 1629.694283, "activity_lines": {"activity_5": 1609.56954, "activity_10": 1761.530842, "activity_20": 1764.421194, "activity_30": 1707.622929}, "trend_signal": 0, "fair_value": 1398.647554, "relative_strength": -6.813242, "rate_of_change": 0.26035485204141096, "market_dynamics": -0.567689, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1650.034486, "high": 1650.034486, "low": 1552.918704, "close": 1578.13147, "volume": 361100}, "trend_line": 1634.597127, "activity_lines": {"activity_5": 1580.310311, "activity_10": 1708.983063, "activity_20": 1751.490212, "activity_30": 1704.296296}, "trend_signal": 0, "fair_value": 1403.122309, "relative_strength": -7.264687, "rate_of_change": 0.3008444007654385, "market_dynamics": -0.858795, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1599.608926, "high": 1621.086454, "low": 1559.455378, "close": 1595.873657, "volume": 214000}, "trend_line": 1640.000346, "activity_lines": {"activity_5": 1581.555363, "activity_10": 1668.387973, "activity_20": 1739.999949, "activity_30": 1701.798007}, "trend_signal": 0, "fair_value": 1407.417085, "relative_strength": -6.283681, "rate_of_change": 0.3305535603085662, "market_dynamics": -0.927765, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1622.954113, "high": 1622.954113, "low": 1493.155044, "close": 1500.625488, "volume": 163800}, "trend_line": 1642.167932, "activity_lines": {"activity_5": 1554.661743, "activity_10": 1618.811373, "activity_20": 1718.949296, "activity_30": 1692.806081}, "trend_signal": 0, "fair_value": 1411.428257, "relative_strength": -11.275823, "rate_of_change": 0.1321698501641675, "market_dynamics": -0.992373, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1490.353635, "high": 1508.09594, "low": 1384.833601, "close": 1391.370239, "volume": 289000}, "trend_line": 1639.115767, "activity_lines": {"activity_5": 1496.080989, "activity_10": 1559.659022, "activity_20": 1687.702376, "activity_30": 1676.625585}, "trend_signal": 0, "fair_value": 1414.412113, "relative_strength": -14.789786, "rate_of_change": -0.18586192925365558, "market_dynamics": -1.047034, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1406.311144, "high": 1453.00149, "low": 1388.56888, "close": 1389.502686, "volume": 290700}, "trend_line": 1635.091008, "activity_lines": {"activity_5": 1452.316642, "activity_10": 1512.832917, "activity_20": 1656.993512, "activity_30": 1660.521515}, "trend_signal": 0, "fair_value": 1417.195579, "relative_strength": -16.484611, "rate_of_change": -0.245544523518692, "market_dynamics": -1.095311, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1377.363199, "high": 1531.441075, "low": 1364.289922, "close": 1518.367798, "volume": 737600}, "trend_line": 1637.243115, "activity_lines": {"activity_5": 1461.405672, "activity_10": 1501.898893, "activity_20": 1639.397941, "activity_30": 1652.990985}, "trend_signal": 0, "fair_value": 1420.528018, "relative_strength": -9.188421, "rate_of_change": 0.1316200131656456, "market_dynamics": -1.084132, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1530.50732, "high": 1624.821805, "low": 1486.618434, "close": 1517.434082, "volume": 698700}, "trend_line": 1639.060657, "activity_lines": {"activity_5": 1474.167708, "activity_10": 1498.588137, "activity_20": 1621.824613, "activity_30": 1645.26137}, "trend_signal": 0, "fair_value": 1423.987472, "relative_strength": -9.950925, "rate_of_change": 0.11101234650786748, "market_dynamics": -1.023212, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1509.029846, "high": 1557.587726, "low": 1478.214261, "close": 1535.176392, "volume": 83700}, "trend_line": 1642.501318, "activity_lines": {"activity_5": 1498.073153, "activity_10": 1500.914171, "activity_20": 1606.225617, "activity_30": 1638.55916}, "trend_signal": 0, "fair_value": 1427.455366, "relative_strength": -8.615179, "rate_of_change": 0.2099166364164698, "market_dynamics": -0.969595, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1538.911655, "high": 1649.100654, "low": 1535.176432, "close": 1617.351196, "volume": 266100}, "trend_line": 1647.194259, "activity_lines": {"activity_5": 1547.066805, "activity_10": 1518.843231, "activity_20": 1598.470579, "activity_30": 1636.936571}, "trend_signal": 0, "fair_value": 1431.483272, "relative_strength": -9.573063, "rate_of_change": 0.2857191619008502, "market_dynamics": -0.828378, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1615.483588, "high": 1662.17391, "low": 1570.660922, "close": 1604.277954, "volume": 164400}, "trend_line": 1650.874882, "activity_lines": {"activity_5": 1576.637313, "activity_10": 1534.497208, "activity_20": 1589.345964, "activity_30": 1634.167777}, "trend_signal": 0, "fair_value": 1435.427375, "relative_strength": -11.034, "rate_of_change": 0.22344802259294227, "market_dynamics": -0.707496, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1599.608909, "high": 1641.630286, "low": 1550.117196, "close": 1628.557007, "volume": 237300}, "trend_line": 1654.298832, "activity_lines": {"activity_5": 1599.982487, "activity_10": 1553.360101, "activity_20": 1582.924948, "activity_30": 1632.727914}, "trend_signal": 0, "fair_value": 1439.35532, "relative_strength": -8.917197, "rate_of_change": 0.20740215005584395, "market_dynamics": -0.478045, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.557023, "high": 1670.578338, "low": 1606.145629, "close": 1624.821655, "volume": 167200}, "trend_line": 1658.687716, "activity_lines": {"activity_5": 1614.736597, "activity_10": 1570.627011, "activity_20": 1578.193662, "activity_30": 1630.826161}, "trend_signal": 0, "fair_value": 1443.02657, "relative_strength": -9.951729, "rate_of_change": 0.2653017650199225, "market_dynamics": -0.198844, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1624.821673, "high": 1716.334623, "low": 1579.998953, "close": 1688.320435, "volume": 316500}, "trend_line": 1663.481246, "activity_lines": {"activity_5": 1643.497795, "activity_10": 1598.912826, "activity_20": 1581.555359, "activity_30": 1632.737949}, "trend_signal": 0, "fair_value": 1447.077154, "relative_strength": -7.981988, "rate_of_change": 0.2889953276774702, "market_dynamics": 0.061451, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1698.592346, "high": 1760.223514, "low": 1612.682314, "close": 1646.299316, "volume": 267400}, "trend_line": 1666.967456, "activity_lines": {"activity_5": 1648.04235, "activity_10": 1616.145803, "activity_20": 1582.715955, "activity_30": 1631.629438}, "trend_signal": 0, "fair_value": 1451.030164, "relative_strength": -13.551481, "rate_of_change": 0.20957314718052603, "market_dynamics": 0.26698, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1634.159775, "high": 1716.334717, "low": 1625.755525, "close": 1716.334717, "volume": 127900}, "trend_line": 1671.978878, "activity_lines": {"activity_5": 1674.002165, "activity_10": 1641.477415, "activity_20": 1592.649875, "activity_30": 1634.814422}, "trend_signal": 0, "fair_value": 1455.720289, "relative_strength": -11.034315, "rate_of_change": 0.30063106402959144, "market_dynamics": 0.358345, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1715.400928, "high": 1867.611171, "low": 1695.79101, "close": 1813.450562, "volume": 288000}, "trend_line": 1681.036796, "activity_lines": {"activity_5": 1724.863477, "activity_10": 1678.524052, "activity_20": 1613.540453, "activity_30": 1643.941628}, "trend_signal": 0, "fair_value": 1460.412278, "relative_strength": -7.699654, "rate_of_change": 0.5417483509621346, "market_dynamics": 0.502071, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1813.450338, "high": 1813.450338, "low": 1603.344099, "close": 1609.880737, "volume": 320600}, "trend_line": 1682.126233, "activity_lines": {"activity_5": 1695.541943, "activity_10": 1673.192853, "activity_20": 1615.679306, "activity_30": 1639.350914}, "trend_signal": 0, "fair_value": 1463.677414, "relative_strength": -17.295594, "rate_of_change": 0.06480744517860403, "market_dynamics": 0.476156, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1607.079292, "high": 1626.689208, "low": 1443.663476, "close": 1482.883301, "volume": 472100}, "trend_line": 1680.258622, "activity_lines": {"activity_5": 1624.883993, "activity_10": 1643.090363, "activity_20": 1605.914372, "activity_30": 1626.496531}, "trend_signal": 0, "fair_value": 1465.646336, "relative_strength": -21.540487, "rate_of_change": -0.11102680425291822, "market_dynamics": 0.416556, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1512.764953, "high": 1562.256682, "low": 1494.088871, "close": 1561.322876, "volume": 156500}, "trend_line": 1679.262565, "activity_lines": {"activity_5": 1594.068376, "activity_10": 1628.200397, "activity_20": 1604.04231, "activity_30": 1618.823257}, "trend_signal": 0, "fair_value": 1468.206743, "relative_strength": -21.428698, "rate_of_change": -0.0592799814837114, "market_dynamics": 0.285132, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1543.580517, "high": 1553.852378, "low": 1467.008559, "close": 1495.956421, "volume": 213700}, "trend_line": 1672.912683, "activity_lines": {"activity_5": 1547.129037, "activity_10": 1602.444318, "activity_20": 1596.238353, "activity_30": 1606.997055}, "trend_signal": 0, "fair_value": 1470.331509, "relative_strength": -23.348085, "rate_of_change": -0.37813514886517935, "market_dynamics": 0.018367, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1518.367914, "high": 1541.713211, "low": 1468.876367, "close": 1493.155151, "volume": 257900}, "trend_line": 1654.080941, "activity_lines": {"activity_5": 1513.947827, "activity_10": 1578.1484, "activity_20": 1588.367711, "activity_30": 1595.399794}, "trend_signal": 0, "fair_value": 1472.427234, "relative_strength": -20.433634, "rate_of_change": -1.1256858885324188, "market_dynamics": -0.153705, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1499.691766, "high": 1499.691766, "low": 1389.502746, "close": 1397.906982, "volume": 388600}, "trend_line": 1632.198763, "activity_lines": {"activity_5": 1470.370255, "activity_10": 1538.996484, "activity_20": 1571.830463, "activity_30": 1578.872442}, "trend_signal": 0, "fair_value": 1473.912393, "relative_strength": -26.092916, "rate_of_change": -1.3229206296743032, "market_dynamics": -0.337537, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1390.436466, "high": 1405.377355, "low": 1312.930671, "close": 1316.665894, "volume": 280800}, "trend_line": 1607.203902, "activity_lines": {"activity_5": 1413.843905, "activity_10": 1489.199183, "activity_20": 1548.498667, "activity_30": 1558.515483}, "trend_signal": 0, "fair_value": 1474.926652, "relative_strength": -25.340019, "rate_of_change": -1.531361349279501, "market_dynamics": -0.58499, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1341.878683, "high": 1387.635078, "low": 1336.275817, "close": 1352.150513, "volume": 194300}, "trend_line": 1582.675944, "activity_lines": {"activity_5": 1380.226921, "activity_10": 1452.610986, "activity_20": 1529.422357, "activity_30": 1542.060426}, "trend_signal": 0, "fair_value": 1476.196086, "relative_strength": -24.651365, "rate_of_change": -1.526126085774019, "market_dynamics": -0.797711, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1362.42232, "high": 1382.966043, "low": 1345.613899, "close": 1349.349121, "volume": 104400}, "trend_line": 1558.490381, "activity_lines": {"activity_5": 1359.620964, "activity_10": 1420.861606, "activity_20": 1510.266008, "activity_30": 1527.007082}, "trend_signal": 0, "fair_value": 1477.192643, "relative_strength": -24.974683, "rate_of_change": -1.5281437170817325, "market_dynamics": -1.01802, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1354.01812, "high": 1382.966025, "low": 1349.349128, "close": 1378.296997, "volume": 106200}, "trend_line": 1539.534123, "activity_lines": {"activity_5": 1358.438119, "activity_10": 1401.04794, "activity_20": 1494.057807, "activity_30": 1515.381703}, "trend_signal": 0, "fair_value": 1478.202969, "relative_strength": -22.897064, "rate_of_change": -1.216321783637634, "market_dynamics": -1.15405, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1369.892761, "high": 1393.237984, "low": 1331.606607, "close": 1336.275635, "volume": 96400}, "trend_line": 1529.075496, "activity_lines": {"activity_5": 1350.905363, "activity_10": 1381.50591, "activity_20": 1474.514576, "activity_30": 1502.268252}, "trend_signal": 0, "fair_value": 1478.722259, "relative_strength": -25.879567, "rate_of_change": -0.6793371347703464, "market_dynamics": -1.177635, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1336.275667, "high": 1359.620805, "low": 1281.181204, "close": 1298.923584, "volume": 170000}, "trend_line": 1519.986458, "activity_lines": {"activity_5": 1335.03068, "activity_10": 1360.147237, "activity_20": 1452.276665, "activity_30": 1487.419741}, "trend_signal": 0, "fair_value": 1478.603109, "relative_strength": -27.284496, "rate_of_change": -0.5944139464517223, "market_dynamics": -1.144351, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1298.923484, "high": 1326.003852, "low": 1256.902368, "close": 1321.334839, "volume": 113400}, "trend_line": 1509.932483, "activity_lines": {"activity_5": 1327.809237, "activity_10": 1346.208059, "activity_20": 1433.298174, "activity_30": 1474.603508}, "trend_signal": 0, "fair_value": 1478.1067, "relative_strength": -25.350805, "rate_of_change": -0.661451616695919, "market_dynamics": -1.12144, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1321.334804, "high": 1343.746238, "low": 1316.665804, "close": 1324.136353, "volume": 91200}, "trend_line": 1502.804435, "activity_lines": {"activity_5": 1323.576009, "activity_10": 1337.141666, "activity_20": 1415.996094, "activity_30": 1462.616661}, "trend_signal": 0, "fair_value": 1478.049418, "relative_strength": -25.254343, "rate_of_change": -0.47207726704691577, "market_dynamics": -1.155348, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1328.805404, "high": 1354.018258, "low": 1307.327721, "close": 1334.408081, "volume": 107200}, "trend_line": 1494.680322, "activity_lines": {"activity_5": 1324.447542, "activity_10": 1333.066861, "activity_20": 1401.006283, "activity_30": 1451.75238}, "trend_signal": 0, "fair_value": 1477.980398, "relative_strength": -24.629623, "rate_of_change": -0.5405968209030524, "market_dynamics": -1.115553, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1330.672887, "high": 1389.502674, "low": 1313.864387, "close": 1368.025146, "volume": 125800}, "trend_line": 1487.085372, "activity_lines": {"activity_5": 1339.450692, "activity_10": 1337.990561, "activity_20": 1390.618805, "activity_30": 1443.581078}, "trend_signal": 0, "fair_value": 1478.132413, "relative_strength": -21.961091, "rate_of_change": -0.5081320659816599, "market_dynamics": -0.947525, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1375.495691, "high": 1452.067746, "low": 1368.959052, "close": 1440.0896, "volume": 327000}, "trend_line": 1485.067509, "activity_lines": {"activity_5": 1376.358691, "activity_10": 1356.560194, "activity_20": 1388.31745, "activity_30": 1440.549093}, "trend_signal": 0, "fair_value": 1478.541628, "relative_strength": -19.571091, "rate_of_change": -0.13569247858891817, "market_dynamics": -0.512295, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1446.814486, "high": 1519.827797, "low": 1442.971686, "close": 1480.439087, "volume": 157800}, "trend_line": 1488.036471, "activity_lines": {"activity_5": 1417.305453, "activity_10": 1380.22203, "activity_20": 1391.040954, "activity_30": 1440.250485}, "trend_signal": 0, "fair_value": 1479.186817, "relative_strength": -19.665367, "rate_of_change": 0.19992101247970404, "market_dynamics": -0.033793, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1489.085389, "high": 1536.159635, "low": 1463.146302, "close": 1523.670532, "volume": 100900}, "trend_line": 1492.508732, "activity_lines": {"activity_5": 1462.055745, "activity_10": 1409.41161, "activity_20": 1398.67155, "activity_30": 1442.549457}, "trend_signal": 0, "fair_value": 1480.137478, "relative_strength": -17.501488, "rate_of_change": 0.300547808280172, "market_dynamics": 0.403436, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1519.82763, "high": 1583.233958, "low": 1515.024129, "close": 1539.041748, "volume": 84200}, "trend_line": 1493.197864, "activity_lines": {"activity_5": 1498.627498, "activity_10": 1438.226476, "activity_20": 1408.683519, "activity_30": 1445.551587}, "trend_signal": 0, "fair_value": 1481.220691, "relative_strength": -13.98187, "rate_of_change": 0.04617272818742694, "market_dynamics": 0.694764, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1539.041705, "high": 1539.041705, "low": 1430.482537, "close": 1442.97168, "volume": 95200}, "trend_line": 1490.715784, "activity_lines": {"activity_5": 1489.533651, "activity_10": 1446.651425, "activity_20": 1410.852666, "activity_30": 1442.311188}, "trend_signal": 0, "fair_value": 1481.784458, "relative_strength": -13.868311, "rate_of_change": -0.16622579363668286, "market_dynamics": 0.694513, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1453.539439, "high": 1546.727417, "low": 1406.465054, "close": 1411.268555, "volume": 132200}, "trend_line": 1486.585523, "activity_lines": {"activity_5": 1464.875659, "activity_10": 1447.372241, "activity_20": 1410.797274, "activity_30": 1437.18556}, "trend_signal": 0, "fair_value": 1483.381002, "relative_strength": -11.307932, "rate_of_change": -0.27706562473749313, "market_dynamics": 0.654979, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.469347, "high": 1449.696659, "low": 1280.613333, "close": 1415.11145, "volume": 147000}, "trend_line": 1479.844198, "activity_lines": {"activity_5": 1443.420036, "activity_10": 1446.74913, "activity_20": 1411.448894, "activity_30": 1432.57433}, "trend_signal": 0, "fair_value": 1484.979502, "relative_strength": -8.495767, "rate_of_change": -0.4534771054675447, "market_dynamics": 0.601059, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1420.875602, "high": 1461.225109, "low": 1420.875602, "close": 1457.382202, "volume": 43700}, "trend_line": 1474.947673, "activity_lines": {"activity_5": 1440.409839, "activity_10": 1452.106581, "activity_20": 1416.822545, "activity_30": 1431.125169}, "trend_signal": 0, "fair_value": 1486.36137, "relative_strength": -12.879478, "rate_of_change": -0.330881116175455, "market_dynamics": 0.47734, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1428.56126, "high": 1491.96745, "low": 1410.307956, "close": 1468.910645, "volume": 66300}, "trend_line": 1469.626127, "activity_lines": {"activity_5": 1445.661678, "activity_10": 1457.13746, "activity_20": 1423.477829, "activity_30": 1430.735683}, "trend_signal": 0, "fair_value": 1487.289851, "relative_strength": -12.419715, "rate_of_change": -0.3607955792205178, "market_dynamics": 0.437001, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1477.556884, "high": 1562.098567, "low": 1469.87137, "close": 1537.120361, "volume": 62400}, "trend_line": 1466.702751, "activity_lines": {"activity_5": 1478.325496, "activity_10": 1472.124605, "activity_20": 1436.744727, "activity_30": 1435.09015}, "trend_signal": 0, "fair_value": 1488.213334, "relative_strength": -8.551067, "rate_of_change": -0.1989197079646068, "market_dynamics": 0.50448, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1548.648716, "high": 1556.33438, "low": 1460.264255, "close": 1464.107056, "volume": 94900}, "trend_line": 1459.228971, "activity_lines": {"activity_5": 1480.374968, "activity_10": 1470.762145, "activity_20": 1442.395056, "activity_30": 1434.922685}, "trend_signal": 0, "fair_value": 1488.152835, "relative_strength": -6.548639, "rate_of_change": -0.509563372326424, "market_dynamics": 0.498533, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1425.679186, "high": 1564.980612, "low": 1425.679186, "close": 1544.805908, "volume": 114400}, "trend_line": 1455.845858, "activity_lines": {"activity_5": 1505.801489, "activity_10": 1483.635522, "activity_20": 1455.028889, "activity_30": 1440.443778}, "trend_signal": 0, "fair_value": 1488.870446, "relative_strength": -1.069494, "rate_of_change": -0.23184250499643447, "market_dynamics": 0.68454, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1551.530748, "high": 1593.801692, "low": 1530.39546, "close": 1537.120361, "volume": 79800}, "trend_line": 1449.872046, "activity_lines": {"activity_5": 1520.019865, "activity_10": 1493.941222, "activity_20": 1466.013359, "activity_30": 1445.687294}, "trend_signal": 0, "fair_value": 1489.204275, "relative_strength": -3.541242, "rate_of_change": -0.4103327263098174, "market_dynamics": 0.800505, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1559.216417, "high": 1631.268896, "low": 1537.120313, "close": 1565.941284, "volume": 106800}, "trend_line": 1441.621737, "activity_lines": {"activity_5": 1538.529337, "activity_10": 1509.242547, "activity_20": 1478.84853, "activity_30": 1453.175632}, "trend_signal": 1, "fair_value": 1490.097056, "relative_strength": -5.803081, "rate_of_change": -0.5690370417694097, "market_dynamics": 0.935452, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1542.884529, "high": 1580.351815, "low": 1509.260022, "close": 1539.041748, "volume": 143200}, "trend_line": 1439.260437, "activity_lines": {"activity_5": 1541.603589, "activity_10": 1519.163965, "activity_20": 1488.228296, "activity_30": 1459.460794}, "trend_signal": 1, "fair_value": 1490.891111, "relative_strength": -3.353084, "rate_of_change": -0.16379470005175348, "market_dynamics": 1.126699, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1566.902025, "high": 1576.509027, "low": 1530.395318, "close": 1541.923828, "volume": 129200}, "trend_line": 1441.228455, "activity_lines": {"activity_5": 1545.510441, "activity_10": 1527.862669, "activity_20": 1496.916993, "activity_30": 1466.084239}, "trend_signal": 1, "fair_value": 1491.05729, "relative_strength": -4.595108, "rate_of_change": 0.1367381433830123, "market_dynamics": 1.157743, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1546.727323, "high": 1546.727323, "low": 1490.046021, "close": 1504.456543, "volume": 86200}, "trend_line": 1439.33291, "activity_lines": {"activity_5": 1531.740413, "activity_10": 1527.373588, "activity_20": 1500.880233, "activity_30": 1470.163471}, "trend_signal": 1, "fair_value": 1490.297256, "relative_strength": -4.786373, "rate_of_change": -0.13152286810766975, "market_dynamics": 1.062256, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1517.90627, "high": 1551.530852, "low": 1483.321004, "close": 1489.085205, "volume": 91800}, "trend_line": 1439.10387, "activity_lines": {"activity_5": 1515.536564, "activity_10": 1522.465263, "activity_20": 1502.507528, "activity_30": 1473.373296}, "trend_signal": 1, "fair_value": 1488.956759, "relative_strength": -2.576411, "rate_of_change": -0.01591292732965914, "market_dynamics": 0.809841, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1489.085205, "high": 1542.884585, "low": 1480.438904, "close": 1516.945679, "volume": 140700}, "trend_line": 1439.896887, "activity_lines": {"activity_5": 1511.821883, "activity_10": 1522.04606, "activity_20": 1506.00273, "activity_30": 1478.395348}, "trend_signal": 1, "fair_value": 1487.018098, "relative_strength": -0.599685, "rate_of_change": 0.05510491747897189, "market_dynamics": 0.703258, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1545.766714, "high": 1550.570076, "low": 1488.124559, "close": 1521.749146, "volume": 178100}, "trend_line": 1444.024959, "activity_lines": {"activity_5": 1512.974732, "activity_10": 1521.626851, "activity_20": 1509.086179, "activity_30": 1483.676139}, "trend_signal": 1, "fair_value": 1486.000378, "relative_strength": -3.534619, "rate_of_change": 0.28669219561969744, "market_dynamics": 0.640302, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1517.906304, "high": 1591.880155, "low": 1513.102803, "close": 1517.906372, "volume": 189100}, "trend_line": 1450.732975, "activity_lines": {"activity_5": 1513.999496, "activity_10": 1520.788432, "activity_20": 1511.071631, "activity_30": 1488.442682}, "trend_signal": 1, "fair_value": 1484.521455, "relative_strength": -1.276664, "rate_of_change": 0.4645360149900162, "market_dynamics": 0.675971, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1510.220676, "high": 1576.508945, "low": 1494.849537, "close": 1554.412842, "volume": 122300}, "trend_line": 1457.475053, "activity_lines": {"activity_5": 1528.794247, "activity_10": 1525.609384, "activity_20": 1516.163333, "activity_30": 1495.131706}, "trend_signal": 1, "fair_value": 1483.934239, "relative_strength": 2.385232, "rate_of_change": 0.464735972517616, "market_dynamics": 0.721754, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1551.530797, "high": 1572.666324, "low": 1522.709839, "close": 1539.041748, "volume": 118400}, "trend_line": 1463.798141, "activity_lines": {"activity_5": 1535.13488, "activity_10": 1527.46092, "activity_20": 1519.438865, "activity_30": 1500.394073}, "trend_signal": 1, "fair_value": 1483.92319, "relative_strength": 1.801325, "rate_of_change": 0.4338385063253703, "market_dynamics": 0.557613, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.120299, "high": 1585.155322, "low": 1532.316772, "close": 1538.081055, "volume": 220500}, "trend_line": 1469.124276, "activity_lines": {"activity_5": 1537.824846, "activity_10": 1529.10285, "activity_20": 1522.549707, "activity_30": 1505.186519}, "trend_signal": 1, "fair_value": 1484.20081, "relative_strength": -0.380551, "rate_of_change": 0.3638572048166047, "market_dynamics": 0.427961, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1537.120382, "high": 1605.330114, "low": 1534.238281, "close": 1546.727417, "volume": 486200}, "trend_line": 1476.139335, "activity_lines": {"activity_5": 1541.987907, "activity_10": 1532.823395, "activity_20": 1526.488586, "activity_30": 1510.193173}, "trend_signal": 1, "fair_value": 1484.681269, "relative_strength": -0.640113, "rate_of_change": 0.47749935894463874, "market_dynamics": 0.478578, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.120348, "high": 1603.408585, "low": 1529.434746, "close": 1559.216431, "volume": 443200}, "trend_line": 1484.815763, "activity_lines": {"activity_5": 1548.648755, "activity_10": 1538.674931, "activity_20": 1531.122821, "activity_30": 1515.552986}, "trend_signal": 1, "fair_value": 1485.117051, "relative_strength": 2.425313, "rate_of_change": 0.5877783888199136, "market_dynamics": 0.513166, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1564.019843, "high": 1592.117446, "low": 1519.827697, "close": 1587.245605, "volume": 1457700}, "trend_line": 1493.679456, "activity_lines": {"activity_5": 1561.898657, "activity_10": 1549.30827, "activity_20": 1537.721987, "activity_30": 1522.161363}, "trend_signal": 1, "fair_value": 1485.324286, "relative_strength": 0.470508, "rate_of_change": 0.5969557450071341, "market_dynamics": 0.79709, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1587.245574, "high": 1596.989255, "low": 1536.578435, "close": 1556.065796, "volume": 60600}, "trend_line": 1501.410437, "activity_lines": {"activity_5": 1562.566439, "activity_10": 1552.767296, "activity_20": 1540.53196, "activity_30": 1526.186288}, "trend_signal": 1, "fair_value": 1486.210462, "relative_strength": -0.206556, "rate_of_change": 0.5175796566622878, "market_dynamics": 0.685668, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1558.988854, "high": 1571.655638, "low": 1431.34668, "close": 1431.34668, "volume": 597800}, "trend_line": 1504.641724, "activity_lines": {"activity_5": 1520.526245, "activity_10": 1532.332291, "activity_20": 1530.994001, "activity_30": 1521.666046}, "trend_signal": 1, "fair_value": 1485.922952, "relative_strength": -6.142999, "rate_of_change": 0.2152167668726593, "market_dynamics": 0.280623, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1426.474754, "high": 1490.783099, "low": 1412.833664, "close": 1439.141602, "volume": 568300}, "trend_line": 1507.012272, "activity_lines": {"activity_5": 1488.199984, "activity_10": 1514.87089, "activity_20": 1522.377292, "activity_30": 1517.440231}, "trend_signal": 0, "fair_value": 1485.067406, "relative_strength": -3.475795, "rate_of_change": 0.157549000681565, "market_dynamics": -0.11425, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1447.910891, "high": 1466.42393, "low": 1406.987478, "close": 1453.75708, "volume": 418000}, "trend_line": 1507.467855, "activity_lines": {"activity_5": 1467.917936, "activity_10": 1501.568803, "activity_20": 1515.619098, "activity_30": 1514.004412}, "trend_signal": 0, "fair_value": 1484.413275, "relative_strength": -5.682741, "rate_of_change": 0.030230875253294594, "market_dynamics": -0.705005, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1468.372556, "high": 1577.501885, "low": 1461.552107, "close": 1558.988892, "volume": 1604800}, "trend_line": 1510.086182, "activity_lines": {"activity_5": 1489.743783, "activity_10": 1508.566125, "activity_20": 1518.932267, "activity_30": 1517.32835}, "trend_signal": 0, "fair_value": 1483.759008, "relative_strength": 2.345887, "rate_of_change": 0.1736904035011684, "market_dynamics": -0.558058, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1558.988988, "high": 1714.887695, "low": 1556.065883, "close": 1714.887695, "volume": 438100}, "trend_line": 1516.460087, "activity_lines": {"activity_5": 1565.419678, "activity_10": 1543.825482, "activity_20": 1537.025403, "activity_30": 1530.541351}, "trend_signal": 1, "fair_value": 1484.251505, "relative_strength": 14.948997, "rate_of_change": 0.42208882353708754, "market_dynamics": -0.077061, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1690.528687, "high": 1767.50363, "low": 1671.041324, "close": 1736.323853, "volume": 182500}, "trend_line": 1523.036157, "activity_lines": {"activity_5": 1637.652832, "activity_10": 1579.785123, "activity_20": 1556.313567, "activity_30": 1544.72611}, "trend_signal": 1, "fair_value": 1485.459726, "relative_strength": 15.217681, "rate_of_change": 0.4336460983295285, "market_dynamics": 0.467163, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1725.605863, "high": 1752.88817, "low": 1656.425659, "close": 1656.425659, "volume": 178500}, "trend_line": 1530.15129, "activity_lines": {"activity_5": 1662.921444, "activity_10": 1597.613406, "activity_20": 1567.181033, "activity_30": 1553.331885}, "trend_signal": 1, "fair_value": 1486.280514, "relative_strength": 11.037198, "rate_of_change": 0.467167700996347, "market_dynamics": 0.918915, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.681976, "high": 1689.554239, "low": 1643.758864, "close": 1666.169434, "volume": 135900}, "trend_line": 1538.647986, "activity_lines": {"activity_5": 1676.952376, "activity_10": 1615.21877, "activity_20": 1578.417507, "activity_30": 1562.107249}, "trend_signal": 1, "fair_value": 1487.294168, "relative_strength": 16.599104, "rate_of_change": 0.5552846999854458, "market_dynamics": 0.96046, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1672.015608, "high": 1709.041635, "low": 1622.322876, "close": 1706.11853, "volume": 254900}, "trend_line": 1548.348222, "activity_lines": {"activity_5": 1690.138851, "activity_10": 1638.143007, "activity_20": 1592.867011, "activity_30": 1572.9118}, "trend_signal": 1, "fair_value": 1488.529887, "relative_strength": 19.922076, "rate_of_change": 0.6304389365378945, "market_dynamics": 0.896676, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1742.170148, "high": 1742.170148, "low": 1620.374086, "close": 1688.579834, "volume": 200700}, "trend_line": 1556.05481, "activity_lines": {"activity_5": 1687.670451, "activity_10": 1655.717063, "activity_20": 1604.685868, "activity_30": 1581.959001}, "trend_signal": 1, "fair_value": 1488.791376, "relative_strength": 17.731482, "rate_of_change": 0.4977296379780395, "market_dynamics": 0.769616, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1682.733637, "high": 1706.11847, "low": 1651.553822, "close": 1655.451294, "volume": 103200}, "trend_line": 1562.272831, "activity_lines": {"activity_5": 1675.913062, "activity_10": 1664.858403, "activity_20": 1612.399652, "activity_30": 1588.371677}, "trend_signal": 1, "fair_value": 1489.101311, "relative_strength": 13.186725, "rate_of_change": 0.3996016695581505, "market_dynamics": 0.68743, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1652.528212, "high": 1711.964722, "low": 1634.989587, "close": 1670.066895, "volume": 129100}, "trend_line": 1566.704382, "activity_lines": {"activity_5": 1674.419043, "activity_10": 1672.582495, "activity_20": 1620.845847, "activity_30": 1595.326133}, "trend_signal": 1, "fair_value": 1489.907488, "relative_strength": 15.444835, "rate_of_change": 0.2836605048788626, "market_dynamics": 0.619634, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1646.682041, "high": 1660.323168, "low": 1530.732218, "close": 1558.988892, "volume": 151000}, "trend_line": 1569.86711, "activity_lines": {"activity_5": 1634.989608, "activity_10": 1655.911945, "activity_20": 1618.006909, "activity_30": 1594.828359}, "trend_signal": 1, "fair_value": 1490.511904, "relative_strength": 17.963574, "rate_of_change": 0.20187139554448605, "market_dynamics": 0.328063, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1455.70589, "high": 1672.015649, "low": 1429.397952, "close": 1580.424927, "volume": 241800}, "trend_line": 1571.054411, "activity_lines": {"activity_5": 1609.850887, "activity_10": 1641.225551, "activity_20": 1617.013868, "activity_30": 1595.509509}, "trend_signal": 1, "fair_value": 1491.372796, "relative_strength": 19.592817, "rate_of_change": 0.07563066914626687, "market_dynamics": 0.100093, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1616.476585, "high": 1694.426045, "low": 1583.348094, "close": 1687.605469, "volume": 143200}, "trend_line": 1576.070581, "activity_lines": {"activity_5": 1628.818588, "activity_10": 1645.636781, "activity_20": 1626.10463, "activity_30": 1603.028932}, "trend_signal": 1, "fair_value": 1493.119182, "relative_strength": 22.710267, "rate_of_change": 0.31928684104626304, "market_dynamics": 0.09426, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.40045, "high": 1714.887794, "low": 1610.630408, "close": 1639.86145, "volume": 174100}, "trend_line": 1578.534587, "activity_lines": {"activity_5": 1631.936572, "activity_10": 1641.863321, "activity_20": 1629.940897, "activity_30": 1607.144472}, "trend_signal": 1, "fair_value": 1494.672913, "relative_strength": 15.404838, "rate_of_change": 0.15633855676925132, "market_dynamics": 0.00014, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1665.195057, "high": 1690.528628, "low": 1564.83514, "close": 1587.245605, "volume": 451600}, "trend_line": 1580.141382, "activity_lines": {"activity_5": 1618.555265, "activity_10": 1630.277206, "activity_20": 1628.281462, "activity_30": 1607.706473}, "trend_signal": 1, "fair_value": 1495.70226, "relative_strength": 7.883263, "rate_of_change": 0.10179029419010886, "market_dynamics": -0.027429, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1560.937728, "high": 1713.913358, "low": 1558.988939, "close": 1704.169678, "volume": 299200}, "trend_line": 1585.549577, "activity_lines": {"activity_5": 1649.670068, "activity_10": 1641.207833, "activity_20": 1637.564709, "activity_30": 1615.708299}, "trend_signal": 1, "fair_value": 1498.252207, "relative_strength": 13.241262, "rate_of_change": 0.34226019656258694, "market_dynamics": 0.043264, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1697.349164, "high": 1805.503996, "low": 1685.656748, "close": 1744.118774, "volume": 226800}, "trend_line": 1593.538318, "activity_lines": {"activity_5": 1684.422518, "activity_10": 1658.711017, "activity_20": 1649.962379, "activity_30": 1625.938569}, "trend_signal": 1, "fair_value": 1501.097925, "relative_strength": 14.482767, "rate_of_change": 0.5038468122274231, "market_dynamics": -0.049133, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1783.093566, "high": 1867.863588, "low": 1676.887544, "close": 1688.579834, "volume": 221500}, "trend_line": 1600.188139, "activity_lines": {"activity_5": 1689.749064, "activity_10": 1665.4253, "activity_20": 1656.32361, "activity_30": 1632.07028}, "trend_signal": 1, "fair_value": 1503.865445, "relative_strength": 11.975433, "rate_of_change": 0.41729909628694617, "market_dynamics": -0.123542, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1688.579871, "high": 1751.913741, "low": 1688.579871, "close": 1721.708374, "volume": 107400}, "trend_line": 1607.013562, "activity_lines": {"activity_5": 1706.053499, "activity_10": 1678.162953, "activity_20": 1665.208922, "activity_30": 1639.910295}, "trend_signal": 1, "fair_value": 1506.868004, "relative_strength": 11.172032, "rate_of_change": 0.42653878213754215, "market_dynamics": -0.02366, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1722.682833, "high": 1783.093641, "low": 1715.862126, "close": 1746.067627, "volume": 174800}, "trend_line": 1614.490845, "activity_lines": {"activity_5": 1725.021224, "activity_10": 1694.124887, "activity_20": 1675.031487, "activity_30": 1648.881525}, "trend_signal": 1, "fair_value": 1509.771573, "relative_strength": 12.772775, "rate_of_change": 0.46529059721774413, "market_dynamics": 0.038578, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1748.990674, "high": 1748.990674, "low": 1672.015625, "close": 1672.015625, "volume": 156200}, "trend_line": 1619.62782, "activity_lines": {"activity_5": 1708.716813, "activity_10": 1695.240989, "activity_20": 1676.339929, "activity_30": 1652.592801}, "trend_signal": 1, "fair_value": 1512.841133, "relative_strength": 7.232247, "rate_of_change": 0.318179258551317, "market_dynamics": -0.06101, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1692.477284, "high": 1751.913807, "low": 1675.913027, "close": 1691.50293, "volume": 248600}, "trend_line": 1624.19749, "activity_lines": {"activity_5": 1701.051774, "activity_10": 1697.845206, "activity_20": 1678.464977, "activity_30": 1657.229905}, "trend_signal": 1, "fair_value": 1516.217042, "relative_strength": 6.447525, "rate_of_change": 0.2821432148529091, "market_dynamics": 0.00015, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1691.502952, "high": 1741.789058, "low": 1672.015692, "close": 1730.933716, "volume": 153000}, "trend_line": 1630.593888, "activity_lines": {"activity_5": 1710.038054, "activity_10": 1705.599057, "activity_20": 1683.71432, "activity_30": 1664.116113}, "trend_signal": 1, "fair_value": 1519.860864, "relative_strength": 3.862979, "rate_of_change": 0.3938189807201395, "market_dynamics": 0.062737, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1730.933636, "high": 1774.355004, "low": 1715.144075, "close": 1744.749634, "volume": 140600}, "trend_line": 1637.482841, "activity_lines": {"activity_5": 1720.806047, "activity_10": 1715.077106, "activity_20": 1690.203055, "activity_30": 1671.481}, "trend_signal": 1, "fair_value": 1523.394844, "relative_strength": 5.213423, "rate_of_change": 0.42248122298860846, "market_dynamics": 0.090664, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1745.736472, "high": 1901.658622, "low": 1739.815376, "close": 1867.118896, "volume": 133900}, "trend_line": 1648.162557, "activity_lines": {"activity_5": 1770.82771, "activity_10": 1744.897055, "activity_20": 1708.305882, "activity_30": 1686.29623}, "trend_signal": 1, "fair_value": 1527.462316, "relative_strength": 12.748279, "rate_of_change": 0.6522032312398501, "market_dynamics": 0.578914, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1867.118831, "high": 1894.75061, "low": 1855.276691, "close": 1860.210938, "volume": 54600}, "trend_line": 1658.195707, "activity_lines": {"activity_5": 1810.476636, "activity_10": 1768.372406, "activity_20": 1724.747508, "activity_30": 1699.97677}, "trend_signal": 1, "fair_value": 1531.112036, "relative_strength": 11.20327, "rate_of_change": 0.6087475994032048, "market_dynamics": 0.929313, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1858.237225, "high": 1897.711239, "low": 1836.526554, "close": 1874.026855, "volume": 63200}, "trend_line": 1667.755082, "activity_lines": {"activity_5": 1842.184513, "activity_10": 1791.522627, "activity_20": 1741.580927, "activity_30": 1713.90136}, "trend_signal": 1, "fair_value": 1534.762787, "relative_strength": 7.266463, "rate_of_change": 0.5764925671707711, "market_dynamics": 1.152188, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1887.842765, "high": 1951.987967, "low": 1865.145137, "close": 1943.106323, "volume": 83800}, "trend_line": 1680.656433, "activity_lines": {"activity_5": 1884.750618, "activity_10": 1824.870787, "activity_20": 1764.193781, "activity_30": 1731.665957}, "trend_signal": 1, "fair_value": 1538.611266, "relative_strength": 12.582751, "rate_of_change": 0.7735758768924684, "market_dynamics": 1.406011, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.237793, "high": 2017.119984, "low": 1845.408211, "close": 1892.776978, "volume": 217700}, "trend_line": 1696.037443, "activity_lines": {"activity_5": 1896.395435, "activity_10": 1844.440403, "activity_20": 1780.801332, "activity_30": 1745.351153}, "trend_signal": 1, "fair_value": 1541.46604, "relative_strength": 6.753924, "rate_of_change": 0.9151787181479126, "market_dynamics": 1.433875, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1883.895318, "high": 1944.093126, "low": 1850.342412, "close": 1861.197754, "volume": 79900}, "trend_line": 1710.105982, "activity_lines": {"activity_5": 1887.645353, "activity_10": 1855.158003, "activity_20": 1793.271216, "activity_30": 1756.006657}, "trend_signal": 1, "fair_value": 1544.18841, "relative_strength": 0.991476, "rate_of_change": 0.8294945997840274, "market_dynamics": 1.258426, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1847.381869, "high": 1863.171457, "low": 1788.170988, "close": 1817.776367, "volume": 99900}, "trend_line": 1722.239958, "activity_lines": {"activity_5": 1864.816219, "activity_10": 1855.887531, "activity_20": 1800.695583, "activity_30": 1762.953133}, "trend_signal": 1, "fair_value": 1546.387347, "relative_strength": 0.161849, "rate_of_change": 0.7095452637273945, "market_dynamics": 1.014271, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1793.105168, "high": 1839.487146, "low": 1753.631226, "close": 1753.631226, "volume": 92600}, "trend_line": 1728.728036, "activity_lines": {"activity_5": 1823.434343, "activity_10": 1842.304111, "activity_20": 1800.778568, "activity_30": 1764.978377}, "trend_signal": 1, "fair_value": 1548.099236, "relative_strength": -3.620963, "rate_of_change": 0.3767232301086866, "market_dynamics": 0.553287, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1742.775922, "high": 1826.65804, "low": 1742.775922, "close": 1801.0, "volume": 187500}, "trend_line": 1731.598446, "activity_lines": {"activity_5": 1805.868433, "activity_10": 1836.203589, "activity_20": 1804.548072, "activity_30": 1769.641084}, "trend_signal": 1, "fair_value": 1549.67711, "relative_strength": -1.780941, "rate_of_change": 0.16604173358822027, "market_dynamics": 0.144043, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1801.000033, "high": 1822.710652, "low": 1700.341388, "close": 1705.275635, "volume": 102300}, "trend_line": 1730.563505, "activity_lines": {"activity_5": 1765.868156, "activity_10": 1811.424705, "activity_20": 1798.660997, "activity_30": 1767.942838}, "trend_signal": 1, "fair_value": 1551.014836, "relative_strength": -10.468259, "rate_of_change": -0.05976795615580552, "market_dynamics": -0.281155, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1694.420213, "high": 1731.920594, "low": 1677.643775, "close": 1713.17041, "volume": 113000}, "trend_line": 1732.454997, "activity_lines": {"activity_5": 1740.999561, "activity_10": 1788.798944, "activity_20": 1793.214308, "activity_30": 1766.820703}, "trend_signal": 1, "fair_value": 1552.619084, "relative_strength": -10.49841, "rate_of_change": 0.10929919615980639, "market_dynamics": -0.544597, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1713.170433, "high": 1749.683838, "low": 1708.236154, "close": 1749.683838, "volume": 104400}, "trend_line": 1735.23881, "activity_lines": {"activity_5": 1738.170597, "activity_10": 1775.611051, "activity_20": 1790.645447, "activity_30": 1767.932241}, "trend_signal": 1, "fair_value": 1554.982583, "relative_strength": -9.183602, "rate_of_change": 0.16068602098297444, "market_dynamics": -0.63258, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1749.683882, "high": 1752.64443, "low": 1583.893188, "close": 1610.538086, "volume": 122600}, "trend_line": 1732.052795, "activity_lines": {"activity_5": 1693.499219, "activity_10": 1739.133514, "activity_20": 1774.607876, "activity_30": 1759.887033}, "trend_signal": 0, "fair_value": 1555.497106, "relative_strength": -16.988329, "rate_of_change": -0.183606716357387, "market_dynamics": -0.924756, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1640.143596, "high": 1690.472896, "low": 1634.2225, "close": 1676.656982, "volume": 138000}, "trend_line": 1731.655367, "activity_lines": {"activity_5": 1680.407015, "activity_10": 1719.468299, "activity_20": 1765.503441, "activity_30": 1756.31311}, "trend_signal": 0, "fair_value": 1556.318756, "relative_strength": -17.596353, "rate_of_change": -0.022945489949686596, "market_dynamics": -0.887822, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1673.696411, "high": 1687.512301, "low": 1634.222439, "close": 1677.643799, "volume": 121300}, "trend_line": 1732.395117, "activity_lines": {"activity_5": 1675.933284, "activity_10": 1704.82704, "activity_20": 1756.549763, "activity_30": 1752.828492}, "trend_signal": 0, "fair_value": 1557.415165, "relative_strength": -16.543365, "rate_of_change": 0.04271923929537638, "market_dynamics": -0.921062, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1686.525451, "high": 1709.222985, "low": 1669.749051, "close": 1688.499146, "volume": 106600}, "trend_line": 1733.009526, "activity_lines": {"activity_5": 1676.920125, "activity_10": 1696.070992, "activity_20": 1748.83976, "activity_30": 1749.996494}, "trend_signal": 0, "fair_value": 1558.843756, "relative_strength": -18.743735, "rate_of_change": 0.035465869995292956, "market_dynamics": -0.985221, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1692.446524, "high": 1701.328167, "low": 1647.051476, "close": 1683.564941, "volume": 117000}, "trend_line": 1737.162061, "activity_lines": {"activity_5": 1677.906982, "activity_10": 1689.55779, "activity_20": 1740.933968, "activity_30": 1746.806521}, "trend_signal": 0, "fair_value": 1560.339921, "relative_strength": -23.521207, "rate_of_change": 0.23961408969196532, "market_dynamics": -0.941606, "expectation": {"probability": 65.6113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1697.38078, "high": 1715.144067, "low": 1636.196204, "close": 1646.064697, "volume": 225400}, "trend_line": 1739.350053, "activity_lines": {"activity_5": 1670.801684, "activity_10": 1678.66657, "activity_20": 1729.401728, "activity_30": 1740.929272}, "trend_signal": 0, "fair_value": 1562.220096, "relative_strength": -21.842409, "rate_of_change": 0.12595209446033917, "market_dynamics": -0.884088, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1654.946261, "high": 1693.433425, "low": 1654.946261, "close": 1687.512329, "volume": 113300}, "trend_line": 1739.346948, "activity_lines": {"activity_5": 1675.143823, "activity_10": 1677.267039, "activity_20": 1722.033253, "activity_30": 1737.584902}, "trend_signal": 0, "fair_value": 1564.576037, "relative_strength": -19.820883, "rate_of_change": -0.0001785149570336459, "market_dynamics": -0.872704, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1691.459726, "high": 1712.183594, "low": 1673.696402, "close": 1712.183594, "volume": 121600}, "trend_line": 1741.757686, "activity_lines": {"activity_5": 1686.986027, "activity_10": 1682.416604, "activity_20": 1717.221191, "activity_30": 1735.832428}, "trend_signal": 0, "fair_value": 1566.68748, "relative_strength": -15.510166, "rate_of_change": 0.13860017995672536, "market_dynamics": -0.777774, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1712.18349, "high": 1746.723334, "low": 1693.433354, "close": 1703.30188, "volume": 139700}, "trend_line": 1745.626229, "activity_lines": {"activity_5": 1693.565007, "activity_10": 1685.825712, "activity_20": 1711.718329, "activity_30": 1733.351408}, "trend_signal": 0, "fair_value": 1569.138802, "relative_strength": -18.430998, "rate_of_change": 0.22210569421308385, "market_dynamics": -0.633995, "expectation": {"probability": 65.573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1708.236117, "high": 1720.078357, "low": 1676.65695, "close": 1687.512329, "volume": 240300}, "trend_line": 1745.070984, "activity_lines": {"activity_5": 1693.893953, "activity_10": 1686.543422, "activity_20": 1705.49178, "activity_30": 1729.602124}, "trend_signal": 0, "fair_value": 1571.786519, "relative_strength": -19.346856, "rate_of_change": -0.03180778283321804, "market_dynamics": -0.441337, "expectation": {"probability": 65.7293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1712.183537, "high": 1775.341949, "low": 1678.630728, "close": 1737.841675, "volume": 416300}, "trend_line": 1744.861747, "activity_lines": {"activity_5": 1710.73619, "activity_10": 1697.542312, "activity_20": 1704.880877, "activity_30": 1729.135717}, "trend_signal": 0, "fair_value": 1574.76853, "relative_strength": -17.312612, "rate_of_change": -0.01199017128348689, "market_dynamics": -0.065388, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1698.367633, "high": 1776.328735, "low": 1698.367633, "close": 1776.328735, "volume": 715700}, "trend_line": 1747.786711, "activity_lines": {"activity_5": 1734.288981, "activity_10": 1713.224239, "activity_20": 1708.583909, "activity_30": 1731.165846}, "trend_signal": 0, "fair_value": 1577.985583, "relative_strength": -13.033627, "rate_of_change": 0.1676329947074051, "market_dynamics": 0.366439, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1791.131437, "high": 1801.986849, "low": 1738.828425, "close": 1801.0, "volume": 245600}, "trend_line": 1750.429765, "activity_lines": {"activity_5": 1760.144434, "activity_10": 1731.579636, "activity_20": 1715.430764, "activity_30": 1734.598961}, "trend_signal": 0, "fair_value": 1581.489166, "relative_strength": -13.828352, "rate_of_change": 0.15122291429300838, "market_dynamics": 0.656462, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1761.0, "high": 1785.0, "low": 1732.0, "close": 1768.0, "volume": 212200}, "trend_line": 1751.160844, "activity_lines": {"activity_5": 1769.078792, "activity_10": 1741.692194, "activity_20": 1719.571795, "activity_30": 1735.732525}, "trend_signal": 0, "fair_value": 1584.944601, "relative_strength": -14.56186, "rate_of_change": 0.04176568603995995, "market_dynamics": 0.747649, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1777.0, "high": 1789.0, "low": 1751.0, "close": 1760.0, "volume": 157000}, "trend_line": 1754.093656, "activity_lines": {"activity_5": 1771.033276, "activity_10": 1748.904736, "activity_20": 1723.394721, "activity_30": 1736.302793}, "trend_signal": 0, "fair_value": 1588.115336, "relative_strength": -17.467292, "rate_of_change": 0.16747816227439657, "market_dynamics": 0.751956, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1787.0, "high": 1788.0, "low": 1725.0, "close": 1788.0, "volume": 190400}, "trend_line": 1757.310225, "activity_lines": {"activity_5": 1777.488582, "activity_10": 1759.818459, "activity_20": 1730.159438, "activity_30": 1738.490299}, "trend_signal": 0, "fair_value": 1590.817821, "relative_strength": -19.095478, "rate_of_change": 0.1833749862213706, "market_dynamics": 0.641543, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1715.0, "close": 1733.0, "volume": 143900}, "trend_line": 1757.379102, "activity_lines": {"activity_5": 1762.266667, "activity_10": 1758.15154, "activity_20": 1731.5224, "activity_30": 1736.921897}, "trend_signal": 0, "fair_value": 1592.753423, "relative_strength": -21.298156, "rate_of_change": 0.003919455940123312, "market_dynamics": 0.488934, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1714.0, "high": 1731.0, "low": 1674.0, "close": 1692.0, "volume": 184400}, "trend_line": 1755.62078, "activity_lines": {"activity_5": 1736.266667, "activity_10": 1748.203027, "activity_20": 1729.304409, "activity_30": 1732.70389}, "trend_signal": 0, "fair_value": 1594.671294, "relative_strength": -22.124294, "rate_of_change": -0.10005365364815488, "market_dynamics": 0.334967, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1703.0, "high": 1749.0, "low": 1635.0, "close": 1657.0, "volume": 288100}, "trend_line": 1748.616817, "activity_lines": {"activity_5": 1705.866667, "activity_10": 1732.257852, "activity_20": 1723.816302, "activity_30": 1726.341259}, "trend_signal": 0, "fair_value": 1595.547839, "relative_strength": -24.556883, "rate_of_change": -0.39894509564872466, "market_dynamics": 0.119609, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1609.0, "close": 1626.0, "volume": 299500}, "trend_line": 1740.809786, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1711.518166, "activity_20": 1715.643293, "activity_30": 1718.430497}, "trend_signal": 0, "fair_value": 1596.173147, "relative_strength": -28.93015, "rate_of_change": -0.4464689418573773, "market_dynamics": -0.168993, "expectation": {"probability": 63.8543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.0, "high": 1672.0, "low": 1622.0, "close": 1650.0, "volume": 227900}, "trend_line": 1733.342224, "activity_lines": {"activity_5": 1656.133333, "activity_10": 1696.260522, "activity_20": 1710.344968, "activity_30": 1712.571801}, "trend_signal": 0, "fair_value": 1597.757597, "relative_strength": -27.257279, "rate_of_change": -0.4289705894380837, "market_dynamics": -0.392634, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.0, "high": 1714.0, "low": 1636.0, "close": 1700.0, "volume": 171800}, "trend_line": 1725.23868, "activity_lines": {"activity_5": 1665.6, "activity_10": 1691.690909, "activity_20": 1709.620634, "activity_30": 1710.42069}, "trend_signal": 0, "fair_value": 1599.458317, "relative_strength": -27.070651, "rate_of_change": -0.4675097558807323, "market_dynamics": -0.498673, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1695.0, "high": 1712.0, "low": 1632.0, "close": 1701.0, "volume": 223400}, "trend_line": 1718.846114, "activity_lines": {"activity_5": 1677.6, "activity_10": 1688.690909, "activity_20": 1708.880381, "activity_30": 1708.856904}, "trend_signal": 0, "fair_value": 1601.328842, "relative_strength": -22.198956, "rate_of_change": -0.3705322674541466, "market_dynamics": -0.541951, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1664.0, "high": 1732.0, "low": 1649.0, "close": 1700.0, "volume": 191300}, "trend_line": 1713.472856, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1687.327273, "activity_20": 1707.93367, "activity_30": 1707.641026}, "trend_signal": 0, "fair_value": 1603.531414, "relative_strength": -19.088802, "rate_of_change": -0.31260843866327936, "market_dynamics": -0.540656, "expectation": {"probability": 64.6347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.0, "high": 1720.0, "low": 1681.0, "close": 1681.0, "volume": 178900}, "trend_line": 1708.913643, "activity_lines": {"activity_5": 1690.533333, "activity_10": 1683.745455, "activity_20": 1705.122669, "activity_30": 1705.546003}, "trend_signal": 0, "fair_value": 1605.518824, "relative_strength": -18.825393, "rate_of_change": -0.2660802582331657, "market_dynamics": -0.548355, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1651.0, "high": 1727.0, "low": 1644.0, "close": 1718.0, "volume": 170200}, "trend_line": 1707.725936, "activity_lines": {"activity_5": 1701.066667, "activity_10": 1688.327273, "activity_20": 1705.847692, "activity_30": 1706.132219}, "trend_signal": 0, "fair_value": 1607.486653, "relative_strength": -16.509754, "rate_of_change": -0.06950070326052431, "market_dynamics": -0.551512, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1678.0, "high": 1730.0, "low": 1650.0, "close": 1710.0, "volume": 150700}, "trend_line": 1704.692603, "activity_lines": {"activity_5": 1704.4, "activity_10": 1692.727273, "activity_20": 1705.468261, "activity_30": 1706.278933}, "trend_signal": 0, "fair_value": 1609.712479, "relative_strength": -15.922597, "rate_of_change": -0.17762411028932715, "market_dynamics": -0.600835, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1711.0, "high": 1743.0, "low": 1658.0, "close": 1669.0, "volume": 191500}, "trend_line": 1703.483415, "activity_lines": {"activity_5": 1693.4, "activity_10": 1690.090909, "activity_20": 1701.076983, "activity_30": 1703.976185}, "trend_signal": 0, "fair_value": 1611.366205, "relative_strength": -22.729012, "rate_of_change": -0.0709329059017475, "market_dynamics": -0.63792, "expectation": {"probability": 61.7634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1674.0, "high": 1685.0, "low": 1646.0, "close": 1656.0, "volume": 183800}, "trend_line": 1701.577734, "activity_lines": {"activity_5": 1680.2, "activity_10": 1685.509091, "activity_20": 1695.653247, "activity_30": 1700.912739}, "trend_signal": 0, "fair_value": 1612.808217, "relative_strength": -24.590681, "rate_of_change": -0.11186965386451729, "market_dynamics": -0.653074, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1655.0, "high": 1666.0, "low": 1598.0, "close": 1615.0, "volume": 148000}, "trend_line": 1697.088273, "activity_lines": {"activity_5": 1656.266667, "activity_10": 1673.490909, "activity_20": 1686.549996, "activity_30": 1695.327078}, "trend_signal": 0, "fair_value": 1613.969903, "relative_strength": -27.282007, "rate_of_change": -0.2638410758611803, "market_dynamics": -0.837474, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1615.0, "high": 1666.0, "low": 1615.0, "close": 1654.0, "volume": 125100}, "trend_line": 1698.537004, "activity_lines": {"activity_5": 1649.733333, "activity_10": 1668.763636, "activity_20": 1681.506327, "activity_30": 1692.54719}, "trend_signal": 0, "fair_value": 1615.369916, "relative_strength": -24.675811, "rate_of_change": 0.08536568327344468, "market_dynamics": -0.934862, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.0, "high": 1733.0, "low": 1667.0, "close": 1726.0, "volume": 212500}, "trend_line": 1700.181771, "activity_lines": {"activity_5": 1671.466667, "activity_10": 1677.054545, "activity_20": 1683.719048, "activity_30": 1694.318996}, "trend_signal": 0, "fair_value": 1616.928024, "relative_strength": -24.705119, "rate_of_change": 0.09683433426099215, "market_dynamics": -0.609287, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1726.0, "high": 1750.0, "low": 1700.0, "close": 1750.0, "volume": 123200}, "trend_line": 1702.593644, "activity_lines": {"activity_5": 1700.133333, "activity_10": 1689.236364, "activity_20": 1688.457143, "activity_30": 1697.533075}, "trend_signal": 0, "fair_value": 1618.464912, "relative_strength": -21.303771, "rate_of_change": 0.1418597141281792, "market_dynamics": -0.223595, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1749.0, "high": 1754.0, "low": 1708.0, "close": 1720.0, "volume": 162100}, "trend_line": 1703.643673, "activity_lines": {"activity_5": 1713.4, "activity_10": 1695.072727, "activity_20": 1690.580952, "activity_30": 1698.656066}, "trend_signal": 0, "fair_value": 1620.171293, "relative_strength": -24.274094, "rate_of_change": 0.0616723199749003, "market_dynamics": 0.286761, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1725.0, "low": 1683.0, "close": 1702.0, "volume": 107200}, "trend_line": 1704.258175, "activity_lines": {"activity_5": 1716.4, "activity_10": 1697.272727, "activity_20": 1691.219048, "activity_30": 1698.550023}, "trend_signal": 0, "fair_value": 1621.703935, "relative_strength": -27.681281, "rate_of_change": 0.036069866588815856, "market_dynamics": 0.605866, "expectation": {"probability": 54.7364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98286af7-9fbb-4fc7-bc27-7053969959f8/", "share_image": "https://sharemaestro.com/terminal/98286af7-9fbb-4fc7-bc27-7053969959f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}