{"ticker": {"uuid": "9828c341-d889-4c46-871c-a8326a93f362", "symbol": "1686", "name": "SUNeVision Holdings Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1686 fell 0.66%, moving from 6.04 to 6.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.76 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.3, "low": 5.84, "close": 6.0, "volume": 21255466}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.286182, "activity_20": 6.222714, "activity_30": 6.056516}, "trend_signal": 1, "fair_value": 4.582867, "relative_strength": -3.76234, "rate_of_change": 0.04580672969742504, "market_dynamics": -0.000682, "expectation": {"probability": 47.3205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.155209, "high": 4.329489, "low": 3.834166, "close": 4.035964, "volume": 7764311}, "trend_line": 4.079076, "activity_lines": {"activity_5": 4.008446, "activity_10": 4.019454, "activity_20": 4.081784, "activity_30": 4.106288}, "trend_signal": 0, "fair_value": 5.429222, "relative_strength": -2.952306, "rate_of_change": 0.17268968606428872, "market_dynamics": -0.524491, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.045137, "high": 4.164381, "low": 3.907548, "close": 4.136864, "volume": 7018190}, "trend_line": 4.092224, "activity_lines": {"activity_5": 4.060425, "activity_10": 4.035464, "activity_20": 4.079513, "activity_30": 4.110016}, "trend_signal": 0, "fair_value": 5.425544, "relative_strength": -3.314561, "rate_of_change": 0.3223278997498492, "market_dynamics": -0.0619, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.091, "high": 4.127691, "low": 3.760785, "close": 3.843339, "volume": 3050224}, "trend_line": 4.097727, "activity_lines": {"activity_5": 4.00172, "activity_10": 3.998774, "activity_20": 4.049986, "activity_30": 4.093959}, "trend_signal": 0, "fair_value": 5.416912, "relative_strength": -4.407656, "rate_of_change": 0.13447455466758504, "market_dynamics": 0.124017, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.843339, "high": 3.852511, "low": 3.659886, "close": 3.669059, "volume": 4003000}, "trend_line": 4.097727, "activity_lines": {"activity_5": 3.890425, "activity_10": 3.935733, "activity_20": 4.006962, "activity_30": 4.066303}, "trend_signal": 0, "fair_value": 5.40658, "relative_strength": -8.502804, "rate_of_change": 0.0, "market_dynamics": -0.166745, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.687404, "high": 3.77913, "low": 3.650714, "close": 3.669059, "volume": 3360862}, "trend_line": 4.090695, "activity_lines": {"activity_5": 3.790749, "activity_10": 3.881531, "activity_20": 3.968087, "activity_30": 4.038647}, "trend_signal": 0, "fair_value": 5.39752, "relative_strength": -5.404864, "rate_of_change": -0.17160733255289348, "market_dynamics": -0.475175, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.687404, "high": 3.760785, "low": 3.641541, "close": 3.74244, "volume": 1978358}, "trend_line": 4.081216, "activity_lines": {"activity_5": 3.747944, "activity_10": 3.848176, "activity_20": 3.940045, "activity_30": 4.016179}, "trend_signal": 0, "fair_value": 5.390413, "relative_strength": -8.338649, "rate_of_change": -0.2317210156220347, "market_dynamics": -0.927985, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.74244, "high": 3.74244, "low": 3.614023, "close": 3.632368, "volume": 1892581}, "trend_line": 4.073878, "activity_lines": {"activity_5": 3.688016, "activity_10": 3.800144, "activity_20": 3.904097, "activity_30": 3.987221}, "trend_signal": 0, "fair_value": 5.384243, "relative_strength": -9.105594, "rate_of_change": -0.1797993539180659, "market_dynamics": -1.103431, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.614023, "high": 3.705749, "low": 3.522296, "close": 3.669059, "volume": 5661432}, "trend_line": 4.067152, "activity_lines": {"activity_5": 3.673951, "activity_10": 3.764454, "activity_20": 3.874657, "activity_30": 3.961104}, "trend_signal": 0, "fair_value": 5.37709, "relative_strength": -11.76153, "rate_of_change": -0.16510067311783921, "market_dynamics": -1.090188, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.724095, "high": 3.724095, "low": 3.623195, "close": 3.641541, "volume": 2581476}, "trend_line": 4.052781, "activity_lines": {"activity_5": 3.662332, "activity_10": 3.728431, "activity_20": 3.844256, "activity_30": 3.933645}, "trend_signal": 0, "fair_value": 5.370025, "relative_strength": -10.388005, "rate_of_change": -0.35334307643283774, "market_dynamics": -1.125093, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.641541, "high": 3.74244, "low": 3.577332, "close": 3.687404, "volume": 1999324}, "trend_line": 4.039022, "activity_lines": {"activity_5": 3.667836, "activity_10": 3.704415, "activity_20": 3.82032, "activity_30": 3.910073}, "trend_signal": 0, "fair_value": 5.364155, "relative_strength": -6.691508, "rate_of_change": -0.339495274972921, "market_dynamics": -1.100504, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.650713, "high": 3.687404, "low": 3.375534, "close": 3.412225, "volume": 5321341}, "trend_line": 4.010587, "activity_lines": {"activity_5": 3.58039, "activity_10": 3.638873, "activity_20": 3.772579, "activity_30": 3.869634}, "trend_signal": 0, "fair_value": 5.35721, "relative_strength": -7.852071, "rate_of_change": -0.7040070591346119, "market_dynamics": -1.035037, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.412225, "high": 3.531469, "low": 3.201254, "close": 3.421397, "volume": 4597410}, "trend_line": 3.981846, "activity_lines": {"activity_5": 3.518016, "activity_10": 3.586338, "activity_20": 3.728943, "activity_30": 3.831622}, "trend_signal": 0, "fair_value": 5.348416, "relative_strength": -8.142197, "rate_of_change": -0.7166282641418856, "market_dynamics": -1.112572, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.522296, "high": 3.522296, "low": 3.384707, "close": 3.439743, "volume": 1688792}, "trend_line": 3.946684, "activity_lines": {"activity_5": 3.475822, "activity_10": 3.550148, "activity_20": 3.690636, "activity_30": 3.796647}, "trend_signal": 0, "fair_value": 5.338945, "relative_strength": -8.577384, "rate_of_change": -0.8830577576330209, "market_dynamics": -1.182577, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.338843, "high": 3.375534, "low": 3.063664, "close": 3.237944, "volume": 14447757}, "trend_line": 3.903267, "activity_lines": {"activity_5": 3.381649, "activity_10": 3.484605, "activity_20": 3.63643, "activity_30": 3.750922}, "trend_signal": 0, "fair_value": 5.32887, "relative_strength": -12.740319, "rate_of_change": -1.1000880739375085, "market_dynamics": -1.247608, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.210426, "high": 3.357189, "low": 3.082009, "close": 3.127873, "volume": 6870000}, "trend_line": 3.858321, "activity_lines": {"activity_5": 3.277693, "activity_10": 3.406888, "activity_20": 3.576109, "activity_30": 3.700897}, "trend_signal": 0, "fair_value": 5.3174, "relative_strength": -15.262692, "rate_of_change": -1.151496938333963, "market_dynamics": -1.343063, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.127873, "high": 3.137045, "low": 2.94442, "close": 3.045319, "volume": 5036673}, "trend_line": 3.817044, "activity_lines": {"activity_5": 3.18352, "activity_10": 3.324001, "activity_20": 3.512469, "activity_30": 3.648445}, "trend_signal": 0, "fair_value": 5.304871, "relative_strength": -16.488094, "rate_of_change": -1.069817674579176, "market_dynamics": -1.437368, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.008628, "high": 3.072837, "low": 2.733449, "close": 2.971937, "volume": 11331000}, "trend_line": 3.773933, "activity_lines": {"activity_5": 3.089347, "activity_10": 3.240446, "activity_20": 3.446557, "activity_30": 3.593922}, "trend_signal": 0, "fair_value": 5.290441, "relative_strength": -17.017948, "rate_of_change": -1.1294341904363723, "market_dynamics": -1.390551, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.026973, "high": 3.026973, "low": 2.834348, "close": 2.98111, "volume": 2989517}, "trend_line": 3.739382, "activity_lines": {"activity_5": 3.028196, "activity_10": 3.170567, "activity_20": 3.386148, "activity_30": 3.542772}, "trend_signal": 0, "fair_value": 5.272468, "relative_strength": -14.953654, "rate_of_change": -0.9155170481298953, "market_dynamics": -1.484144, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.926074, "high": 3.100355, "low": 2.907729, "close": 2.971937, "volume": 3759496}, "trend_line": 3.702386, "activity_lines": {"activity_5": 2.994563, "activity_10": 3.111528, "activity_20": 3.329365, "activity_30": 3.49326}, "trend_signal": 0, "fair_value": 5.253112, "relative_strength": -16.363359, "rate_of_change": -0.9893613436658732, "market_dynamics": -1.511171, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.98111, "high": 2.98111, "low": 2.770139, "close": 2.797657, "volume": 3445648}, "trend_line": 3.655911, "activity_lines": {"activity_5": 2.92057, "activity_10": 3.032977, "activity_20": 3.260133, "activity_30": 3.43489}, "trend_signal": 0, "fair_value": 5.233168, "relative_strength": -17.881143, "rate_of_change": -1.2552716005300377, "market_dynamics": -1.545116, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.797657, "high": 2.852693, "low": 2.705931, "close": 2.816003, "volume": 3434798}, "trend_line": 3.613411, "activity_lines": {"activity_5": 2.874707, "activity_10": 2.973939, "activity_20": 3.199113, "activity_30": 3.380702}, "trend_signal": 0, "fair_value": 5.215302, "relative_strength": -17.774588, "rate_of_change": -1.1625009470963592, "market_dynamics": -1.637891, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.84352, "high": 2.942396, "low": 2.732905, "close": 2.923352, "volume": 3199000}, "trend_line": 3.571738, "activity_lines": {"activity_5": 2.879915, "activity_10": 2.945259, "activity_20": 3.154127, "activity_30": 3.336182}, "trend_signal": 0, "fair_value": 5.195063, "relative_strength": -15.357364, "rate_of_change": -1.1532870188306918, "market_dynamics": -1.593927, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.923352, "high": 3.03762, "low": 2.790039, "close": 2.809084, "volume": 2935477}, "trend_line": 3.527479, "activity_lines": {"activity_5": 2.850273, "activity_10": 2.904858, "activity_20": 3.104036, "activity_30": 3.286979}, "trend_signal": 0, "fair_value": 5.174582, "relative_strength": -16.012168, "rate_of_change": -1.2391446405083415, "market_dynamics": -1.573702, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.885263, "high": 2.970963, "low": 2.818606, "close": 2.847173, "volume": 2498316}, "trend_line": 3.483877, "activity_lines": {"activity_5": 2.844795, "activity_10": 2.882849, "activity_20": 3.062497, "activity_30": 3.243088}, "trend_signal": 0, "fair_value": 5.153149, "relative_strength": -15.723077, "rate_of_change": -1.2360668908305312, "market_dynamics": -1.520202, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.847173, "high": 2.99953, "low": 2.847173, "close": 2.923352, "volume": 3132245}, "trend_line": 3.445262, "activity_lines": {"activity_5": 2.873027, "activity_10": 2.881796, "activity_20": 3.032128, "activity_30": 3.206925}, "trend_signal": 0, "fair_value": 5.133291, "relative_strength": -13.619224, "rate_of_change": -1.108391599358992, "market_dynamics": -1.201777, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.932874, "high": 2.932874, "low": 2.713861, "close": 2.761472, "volume": 5116430}, "trend_line": 3.402778, "activity_lines": {"activity_5": 2.83892, "activity_10": 2.855029, "activity_20": 2.989892, "activity_30": 3.16281}, "trend_signal": 0, "fair_value": 5.112939, "relative_strength": -14.59158, "rate_of_change": -1.2331137660938403, "market_dynamics": -0.945648, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.761472, "high": 2.828129, "low": 2.561504, "close": 2.723383, "volume": 7178108}, "trend_line": 3.362083, "activity_lines": {"activity_5": 2.795753, "activity_10": 2.826497, "activity_20": 2.9487, "activity_30": 3.118978}, "trend_signal": 0, "fair_value": 5.092615, "relative_strength": -12.966242, "rate_of_change": -1.1959346157756963, "market_dynamics": -0.630726, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.704338, "high": 2.866218, "low": 2.609115, "close": 2.856696, "volume": 8781480}, "trend_line": 3.326443, "activity_lines": {"activity_5": 2.810354, "activity_10": 2.826723, "activity_20": 2.924534, "activity_30": 3.086372}, "trend_signal": 0, "fair_value": 5.073036, "relative_strength": -10.864628, "rate_of_change": -1.0600571134026238, "market_dynamics": -0.071496, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.847173, "high": 2.87574, "low": 2.742428, "close": 2.847173, "volume": 2971816}, "trend_line": 3.293238, "activity_lines": {"activity_5": 2.818606, "activity_10": 2.82748, "activity_20": 2.903328, "activity_30": 3.055451}, "trend_signal": 0, "fair_value": 5.053669, "relative_strength": -8.499187, "rate_of_change": -0.9982134069334634, "market_dynamics": 0.101168, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.809084, "high": 2.961441, "low": 2.75195, "close": 2.942396, "volume": 2139000}, "trend_line": 3.252811, "activity_lines": {"activity_5": 2.8586, "activity_10": 2.847818, "activity_20": 2.894974, "activity_30": 3.032817}, "trend_signal": 0, "fair_value": 5.034042, "relative_strength": -9.148788, "rate_of_change": -1.2275760209253086, "market_dynamics": 0.345612, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.932874, "high": 2.942396, "low": 2.818606, "close": 2.856696, "volume": 1866428}, "trend_line": 3.213502, "activity_lines": {"activity_5": 2.868757, "activity_10": 2.849943, "activity_20": 2.882006, "activity_30": 3.007261}, "trend_signal": 0, "fair_value": 5.012234, "relative_strength": -8.867381, "rate_of_change": -1.2084624652339104, "market_dynamics": 0.501509, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.837651, "high": 2.932874, "low": 2.770995, "close": 2.87574, "volume": 1991097}, "trend_line": 3.171464, "activity_lines": {"activity_5": 2.878914, "activity_10": 2.854791, "activity_20": 2.873497, "activity_30": 2.98547}, "trend_signal": 0, "fair_value": 4.992071, "relative_strength": -6.507993, "rate_of_change": -1.3081678492809476, "market_dynamics": 0.426042, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.856696, "high": 2.904307, "low": 2.704338, "close": 2.780517, "volume": 2160000}, "trend_line": 3.136037, "activity_lines": {"activity_5": 2.847173, "activity_10": 2.843191, "activity_20": 2.858518, "activity_30": 2.960247}, "trend_signal": 0, "fair_value": 4.971624, "relative_strength": -3.961797, "rate_of_change": -1.1170550887539594, "market_dynamics": 0.412744, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75195, "high": 2.799562, "low": 2.666249, "close": 2.723383, "volume": 4298623}, "trend_line": 3.104514, "activity_lines": {"activity_5": 2.801466, "activity_10": 2.821723, "activity_20": 2.841236, "activity_30": 2.933624}, "trend_signal": 0, "fair_value": 4.950865, "relative_strength": -9.563686, "rate_of_change": -1.005185844427217, "market_dynamics": 0.40758, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.713861, "high": 2.761473, "low": 2.513892, "close": 2.590071, "volume": 3329294}, "trend_line": 3.068548, "activity_lines": {"activity_5": 2.719574, "activity_10": 2.778266, "activity_20": 2.813708, "activity_30": 2.900435}, "trend_signal": 0, "fair_value": 4.92811, "relative_strength": -11.304133, "rate_of_change": -1.1585066132734516, "market_dynamics": 0.283455, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.542459, "high": 2.713861, "low": 2.513892, "close": 2.62816, "volume": 1837497}, "trend_line": 3.031406, "activity_lines": {"activity_5": 2.673867, "activity_10": 2.747795, "activity_20": 2.792369, "activity_30": 2.872022}, "trend_signal": 0, "fair_value": 4.904566, "relative_strength": -10.785041, "rate_of_change": -1.210409613928144, "market_dynamics": 0.093949, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.618638, "high": 2.694816, "low": 2.542459, "close": 2.618638, "volume": 2466000}, "trend_line": 2.997615, "activity_lines": {"activity_5": 2.640222, "activity_10": 2.718016, "activity_20": 2.772109, "activity_30": 2.845392}, "trend_signal": 0, "fair_value": 4.874655, "relative_strength": -13.84235, "rate_of_change": -1.114697272486757, "market_dynamics": -0.020646, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.656727, "high": 2.809084, "low": 2.551981, "close": 2.656727, "volume": 8794213}, "trend_line": 2.96387, "activity_lines": {"activity_5": 2.636413, "activity_10": 2.697067, "activity_20": 2.757159, "activity_30": 2.823399}, "trend_signal": 0, "fair_value": 4.848956, "relative_strength": -14.115457, "rate_of_change": -1.1257282873217584, "market_dynamics": -0.016925, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.694816, "high": 2.694816, "low": 2.437714, "close": 2.447236, "volume": 13090051}, "trend_line": 2.92406, "activity_lines": {"activity_5": 2.571026, "activity_10": 2.641664, "activity_20": 2.723803, "activity_30": 2.790068}, "trend_signal": 0, "fair_value": 4.824361, "relative_strength": -19.737561, "rate_of_change": -1.3431763201489986, "market_dynamics": -0.023145, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.447236, "high": 2.551981, "low": 2.361535, "close": 2.475803, "volume": 6609448}, "trend_line": 2.883673, "activity_lines": {"activity_5": 2.533572, "activity_10": 2.598727, "activity_20": 2.695665, "activity_30": 2.761148}, "trend_signal": 0, "fair_value": 4.797775, "relative_strength": -17.138227, "rate_of_change": -1.3811960082898418, "market_dynamics": -0.026695, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.50437, "high": 2.666249, "low": 2.494847, "close": 2.551981, "volume": 7004000}, "trend_line": 2.854998, "activity_lines": {"activity_5": 2.529128, "activity_10": 2.578125, "activity_20": 2.676316, "activity_30": 2.739749}, "trend_signal": 0, "fair_value": 4.770263, "relative_strength": -15.966103, "rate_of_change": -0.9943915277494981, "market_dynamics": 0.019457, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.599593, "high": 2.599593, "low": 2.390102, "close": 2.428191, "volume": 4033542}, "trend_line": 2.821892, "activity_lines": {"activity_5": 2.488499, "activity_10": 2.540555, "activity_20": 2.646434, "activity_30": 2.712213}, "trend_signal": 0, "fair_value": 4.743915, "relative_strength": -18.422454, "rate_of_change": -1.15958049707916, "market_dynamics": -0.298937, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.447236, "high": 2.447236, "low": 2.285357, "close": 2.428191, "volume": 4656664}, "trend_line": 2.788173, "activity_lines": {"activity_5": 2.460567, "activity_10": 2.511122, "activity_20": 2.61891, "activity_30": 2.686813}, "trend_signal": 0, "fair_value": 4.716154, "relative_strength": -18.160474, "rate_of_change": -1.1949075301251804, "market_dynamics": -0.441305, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.428191, "high": 2.456758, "low": 2.361535, "close": 2.418669, "volume": 2097000}, "trend_line": 2.760864, "activity_lines": {"activity_5": 2.444696, "activity_10": 2.486364, "activity_20": 2.592293, "activity_30": 2.662974}, "trend_signal": 0, "fair_value": 4.686646, "relative_strength": -18.84321, "rate_of_change": -0.9794585917014406, "market_dynamics": -0.619633, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.418669, "high": 2.475803, "low": 2.34249, "close": 2.34249, "volume": 4226226}, "trend_line": 2.734685, "activity_lines": {"activity_5": 2.405337, "activity_10": 2.453295, "activity_20": 2.560461, "activity_30": 2.635982}, "trend_signal": 0, "fair_value": 4.658933, "relative_strength": -20.856637, "rate_of_change": -0.9482176593993906, "market_dynamics": -0.848014, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.332968, "high": 2.38058, "low": 2.266312, "close": 2.304401, "volume": 2300190}, "trend_line": 2.709987, "activity_lines": {"activity_5": 2.36217, "activity_10": 2.417803, "activity_20": 2.527767, "activity_30": 2.608222}, "trend_signal": 0, "fair_value": 4.629998, "relative_strength": -19.185672, "rate_of_change": -0.903138752726544, "market_dynamics": -0.955764, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.304401, "high": 2.38058, "low": 2.266312, "close": 2.34249, "volume": 2688908}, "trend_line": 2.689006, "activity_lines": {"activity_5": 2.348204, "activity_10": 2.395123, "activity_20": 2.500878, "activity_30": 2.584512}, "trend_signal": 0, "fair_value": 4.60147, "relative_strength": -23.887877, "rate_of_change": -0.7742103559906346, "market_dynamics": -1.017029, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.332968, "high": 2.428191, "low": 2.323446, "close": 2.371057, "volume": 4032248}, "trend_line": 2.668671, "activity_lines": {"activity_5": 2.349473, "activity_10": 2.382657, "activity_20": 2.478523, "activity_30": 2.564}, "trend_signal": 0, "fair_value": 4.57394, "relative_strength": -25.801629, "rate_of_change": -0.7562273940630929, "market_dynamics": -0.886701, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38058, "high": 2.732905, "low": 2.38058, "close": 2.723383, "volume": 9735881}, "trend_line": 2.660386, "activity_lines": {"activity_5": 2.471994, "activity_10": 2.439445, "activity_20": 2.492036, "activity_30": 2.567529}, "trend_signal": 0, "fair_value": 4.549104, "relative_strength": -16.435352, "rate_of_change": -0.3104541548958218, "market_dynamics": -0.206207, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.723383, "high": 2.87574, "low": 2.704338, "close": 2.761472, "volume": 11065628}, "trend_line": 2.659179, "activity_lines": {"activity_5": 2.586896, "activity_10": 2.498137, "activity_20": 2.509766, "activity_30": 2.574051}, "trend_signal": 0, "fair_value": 4.523044, "relative_strength": -17.261827, "rate_of_change": -0.04536935617613227, "market_dynamics": 0.550458, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.790039, "high": 2.818606, "low": 2.561504, "close": 2.580549, "volume": 7968323}, "trend_line": 2.651331, "activity_lines": {"activity_5": 2.613559, "activity_10": 2.51874, "activity_20": 2.511126, "activity_30": 2.568978}, "trend_signal": 0, "fair_value": 4.49577, "relative_strength": -18.145821, "rate_of_change": -0.2951286844548666, "market_dynamics": 1.089663, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.580548, "high": 2.713861, "low": 2.571026, "close": 2.571026, "volume": 8672376}, "trend_line": 2.639587, "activity_lines": {"activity_5": 2.618638, "activity_10": 2.537092, "activity_20": 2.512894, "activity_30": 2.563797}, "trend_signal": 0, "fair_value": 4.470827, "relative_strength": -15.319428, "rate_of_change": -0.44294733475374276, "market_dynamics": 1.510511, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.609115, "high": 2.647205, "low": 2.561504, "close": 2.571026, "volume": 4154472}, "trend_line": 2.631651, "activity_lines": {"activity_5": 2.608481, "activity_10": 2.552847, "activity_20": 2.516114, "activity_30": 2.559374}, "trend_signal": 0, "fair_value": 4.444416, "relative_strength": -15.988405, "rate_of_change": -0.3006530945939627, "market_dynamics": 1.27884, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.561504, "high": 2.590071, "low": 2.513892, "close": 2.561504, "volume": 2149636}, "trend_line": 2.622129, "activity_lines": {"activity_5": 2.581818, "activity_10": 2.564274, "activity_20": 2.519424, "activity_30": 2.554848}, "trend_signal": 0, "fair_value": 4.4174, "relative_strength": -13.68188, "rate_of_change": -0.3618260932015693, "market_dynamics": 0.974831, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.542459, "high": 2.599593, "low": 2.456758, "close": 2.456758, "volume": 3550250}, "trend_line": 2.606576, "activity_lines": {"activity_5": 2.531032, "activity_10": 2.554059, "activity_20": 2.513529, "activity_30": 2.544179}, "trend_signal": 0, "fair_value": 4.391235, "relative_strength": -16.961249, "rate_of_change": -0.5931439681266691, "market_dynamics": 0.765855, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.456758, "high": 2.485325, "low": 2.313924, "close": 2.418669, "volume": 8450387}, "trend_line": 2.595149, "activity_lines": {"activity_5": 2.487864, "activity_10": 2.534841, "activity_20": 2.504642, "activity_30": 2.532056}, "trend_signal": 0, "fair_value": 4.363413, "relative_strength": -16.254909, "rate_of_change": -0.4383912074691033, "market_dynamics": 0.658632, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.437713, "high": 2.50437, "low": 2.38058, "close": 2.447236, "volume": 5328261}, "trend_line": 2.585944, "activity_lines": {"activity_5": 2.465011, "activity_10": 2.51874, "activity_20": 2.499473, "activity_30": 2.522513}, "trend_signal": 0, "fair_value": 4.332512, "relative_strength": -15.026927, "rate_of_change": -0.35470025035171887, "market_dynamics": 0.552078, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.428191, "high": 2.723383, "low": 2.361535, "close": 2.723383, "volume": 6314299}, "trend_line": 2.581501, "activity_lines": {"activity_5": 2.542459, "activity_10": 2.550943, "activity_20": 2.521419, "activity_30": 2.53138}, "trend_signal": 0, "fair_value": 4.304251, "relative_strength": -7.508331, "rate_of_change": -0.17181346541147824, "market_dynamics": 0.69764, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.723383, "high": 2.742428, "low": 2.532937, "close": 2.571026, "volume": 2613850}, "trend_line": 2.572296, "activity_lines": {"activity_5": 2.558964, "activity_10": 2.549038, "activity_20": 2.528538, "activity_30": 2.530705}, "trend_signal": 0, "fair_value": 4.276155, "relative_strength": -7.821163, "rate_of_change": -0.35657549619386886, "market_dynamics": 0.748004, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.561504, "high": 2.647205, "low": 2.542459, "close": 2.551981, "volume": 2157649}, "trend_line": 2.559282, "activity_lines": {"activity_5": 2.568487, "activity_10": 2.546441, "activity_20": 2.533254, "activity_30": 2.529394}, "trend_signal": 0, "fair_value": 4.248045, "relative_strength": -5.986172, "rate_of_change": -0.5059293331716133, "market_dynamics": 0.706644, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.571026, "high": 2.675771, "low": 2.551981, "close": 2.618638, "volume": 2336000}, "trend_line": 2.551347, "activity_lines": {"activity_5": 2.59388, "activity_10": 2.559772, "activity_20": 2.543955, "activity_30": 2.533223}, "trend_signal": 0, "fair_value": 4.221668, "relative_strength": -2.725593, "rate_of_change": -0.3100478962459099, "market_dynamics": 0.8039, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.599593, "high": 2.770995, "low": 2.513892, "close": 2.704339, "volume": 4723477}, "trend_line": 2.545633, "activity_lines": {"activity_5": 2.634508, "activity_10": 2.587993, "activity_20": 2.562501, "activity_30": 2.543094}, "trend_signal": 0, "fair_value": 4.195839, "relative_strength": 0.031923, "rate_of_change": -0.22396012772859888, "market_dynamics": 0.829879, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.666249, "high": 2.856696, "low": 2.647205, "close": 2.828129, "volume": 2898548}, "trend_line": 2.54722, "activity_lines": {"activity_5": 2.69926, "activity_10": 2.636297, "activity_20": 2.591522, "activity_30": 2.561319}, "trend_signal": 1, "fair_value": 4.170642, "relative_strength": 2.918911, "rate_of_change": 0.06234205794785749, "market_dynamics": 0.980349, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.809084, "high": 3.142365, "low": 2.809084, "close": 3.056664, "volume": 5970759}, "trend_line": 2.55833, "activity_lines": {"activity_5": 2.833207, "activity_10": 2.721479, "activity_20": 2.640403, "activity_30": 2.594187}, "trend_signal": 1, "fair_value": 4.147235, "relative_strength": 10.291903, "rate_of_change": 0.43616177636797754, "market_dynamics": 1.265841, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.085231, "high": 3.266155, "low": 2.894785, "close": 3.199499, "volume": 6322916}, "trend_line": 2.578644, "activity_lines": {"activity_5": 2.98239, "activity_10": 2.823627, "activity_20": 2.699849, "activity_30": 2.635553}, "trend_signal": 1, "fair_value": 4.123657, "relative_strength": 13.154661, "rate_of_change": 0.7940336078613761, "market_dynamics": 1.514861, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.256633, "high": 3.256633, "low": 3.056665, "close": 3.094754, "volume": 3105500}, "trend_line": 2.594197, "activity_lines": {"activity_5": 3.05349, "activity_10": 2.893227, "activity_20": 2.745239, "activity_30": 2.66885}, "trend_signal": 1, "fair_value": 4.099842, "relative_strength": 12.874883, "rate_of_change": 0.6031464599223354, "market_dynamics": 1.565306, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.085231, "high": 3.180454, "low": 2.99953, "close": 3.066186, "volume": 8416126}, "trend_line": 2.609115, "activity_lines": {"activity_5": 3.083327, "activity_10": 2.94534, "activity_20": 2.784145, "activity_30": 2.699301}, "trend_signal": 1, "fair_value": 4.077475, "relative_strength": 12.255256, "rate_of_change": 0.5750527041701231, "market_dynamics": 1.739469, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.056664, "high": 3.437557, "low": 3.056664, "close": 3.380423, "volume": 11687219}, "trend_line": 2.633238, "activity_lines": {"activity_5": 3.193786, "activity_10": 3.043333, "activity_20": 2.849531, "activity_30": 2.749063}, "trend_signal": 1, "fair_value": 4.059514, "relative_strength": 17.493638, "rate_of_change": 0.9245663759550611, "market_dynamics": 1.818795, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.380423, "high": 3.628003, "low": 3.275678, "close": 3.618481, "volume": 16041704}, "trend_line": 2.67228, "activity_lines": {"activity_5": 3.346777, "activity_10": 3.172663, "activity_20": 2.932783, "activity_30": 2.812627}, "trend_signal": 1, "fair_value": 4.042754, "relative_strength": 11.182912, "rate_of_change": 1.482661271028302, "market_dynamics": 1.866571, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.675615, "high": 3.713704, "low": 3.399468, "close": 3.53278, "volume": 12945201}, "trend_line": 2.707513, "activity_lines": {"activity_5": 3.433748, "activity_10": 3.267367, "activity_20": 3.003611, "activity_30": 2.868143}, "trend_signal": 1, "fair_value": 4.026367, "relative_strength": -1.316158, "rate_of_change": 1.3184621372011858, "market_dynamics": 1.985927, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.551825, "high": 3.675615, "low": 3.447079, "close": 3.589914, "volume": 11570887}, "trend_line": 2.74211, "activity_lines": {"activity_5": 3.517544, "activity_10": 3.354626, "activity_20": 3.076208, "activity_30": 2.925072}, "trend_signal": 1, "fair_value": 4.009695, "relative_strength": 7.25911, "rate_of_change": 1.2778147325608322, "market_dynamics": 1.992919, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.589914, "high": 3.723227, "low": 3.504213, "close": 3.723227, "volume": 10713315}, "trend_line": 2.785278, "activity_lines": {"activity_5": 3.612768, "activity_10": 3.448464, "activity_20": 3.156694, "activity_30": 2.98837}, "trend_signal": 1, "fair_value": 3.993986, "relative_strength": 13.414807, "rate_of_change": 1.574262155785147, "market_dynamics": 1.949237, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.704182, "high": 3.770838, "low": 3.57087, "close": 3.742271, "volume": 12099347}, "trend_line": 2.829081, "activity_lines": {"activity_5": 3.670536, "activity_10": 3.52724, "activity_20": 3.233507, "activity_30": 3.050111}, "trend_signal": 1, "fair_value": 3.979106, "relative_strength": 14.900821, "rate_of_change": 1.5726616876304642, "market_dynamics": 1.916115, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78036, "high": 3.932718, "low": 3.628003, "close": 3.742271, "volume": 15787662}, "trend_line": 2.873201, "activity_lines": {"activity_5": 3.704182, "activity_10": 3.589395, "activity_20": 3.304743, "activity_30": 3.109027}, "trend_signal": 1, "fair_value": 3.963659, "relative_strength": 15.132027, "rate_of_change": 1.559517030442039, "market_dynamics": 1.923277, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.742271, "high": 3.901058, "low": 3.508992, "close": 3.695223, "volume": 9699920}, "trend_line": 2.918292, "activity_lines": {"activity_5": 3.713892, "activity_10": 3.63053, "activity_20": 3.365876, "activity_30": 3.16206}, "trend_signal": 1, "fair_value": 3.947965, "relative_strength": 12.264264, "rate_of_change": 1.5693646215492831, "market_dynamics": 1.858189, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.724628, "high": 3.842248, "low": 3.597207, "close": 3.803041, "volume": 6760230}, "trend_line": 2.968247, "activity_lines": {"activity_5": 3.748712, "activity_10": 3.682255, "activity_20": 3.431379, "activity_30": 3.219141}, "trend_signal": 1, "fair_value": 3.933298, "relative_strength": 22.797272, "rate_of_change": 1.7117889505231056, "market_dynamics": 1.779768, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.754033, "high": 4.067686, "low": 3.754033, "close": 4.038281, "volume": 9269461}, "trend_line": 3.024773, "activity_lines": {"activity_5": 3.847737, "activity_10": 3.763873, "activity_20": 3.512694, "activity_30": 3.288176}, "trend_signal": 1, "fair_value": 3.921145, "relative_strength": 31.036676, "rate_of_change": 1.904356342312493, "market_dynamics": 1.717782, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.067686, "high": 4.283322, "low": 3.940265, "close": 4.116694, "volume": 14542201}, "trend_line": 3.082961, "activity_lines": {"activity_5": 3.951896, "activity_10": 3.842073, "activity_20": 3.593901, "activity_30": 3.358622}, "trend_signal": 1, "fair_value": 3.910499, "relative_strength": 31.494103, "rate_of_change": 1.9237146060216717, "market_dynamics": 1.656963, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.067686, "high": 4.410744, "low": 4.067686, "close": 4.293124, "volume": 13022285}, "trend_line": 3.135286, "activity_lines": {"activity_5": 4.089903, "activity_10": 3.938965, "activity_20": 3.685275, "activity_30": 3.436697}, "trend_signal": 1, "fair_value": 3.89903, "relative_strength": 33.291604, "rate_of_change": 1.6972319792562973, "market_dynamics": 1.657054, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.273521, "high": 4.312728, "low": 4.048083, "close": 4.077487, "volume": 8493126}, "trend_line": 3.179153, "activity_lines": {"activity_5": 4.119308, "activity_10": 3.984384, "activity_20": 3.747913, "activity_30": 3.497484}, "trend_signal": 1, "fair_value": 3.885507, "relative_strength": 25.421994, "rate_of_change": 1.3991387069632595, "market_dynamics": 1.528605, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.067686, "high": 4.106893, "low": 3.861851, "close": 4.057884, "volume": 7803290}, "trend_line": 3.228397, "activity_lines": {"activity_5": 4.116694, "activity_10": 4.016335, "activity_20": 3.801419, "activity_30": 3.554177}, "trend_signal": 1, "fair_value": 3.871078, "relative_strength": 25.935734, "rate_of_change": 1.5489660296311718, "market_dynamics": 1.290458, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.038281, "high": 4.146099, "low": 4.038281, "close": 4.067686, "volume": 2267000}, "trend_line": 3.278286, "activity_lines": {"activity_5": 4.100358, "activity_10": 4.04156, "activity_20": 3.849005, "activity_30": 3.608324}, "trend_signal": 1, "fair_value": 3.855928, "relative_strength": 23.482428, "rate_of_change": 1.5453180014725527, "market_dynamics": 0.872437, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.116694, "high": 4.185306, "low": 4.028479, "close": 4.077487, "volume": 2630780}, "trend_line": 3.328501, "activity_lines": {"activity_5": 4.085329, "activity_10": 4.062304, "activity_20": 3.891032, "activity_30": 3.659886}, "trend_signal": 1, "fair_value": 3.842183, "relative_strength": 25.354533, "rate_of_change": 1.531745552401472, "market_dynamics": 0.418834, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.116694, "high": 4.116694, "low": 3.763835, "close": 3.989273, "volume": 10699518}, "trend_line": 3.376094, "activity_lines": {"activity_5": 4.043508, "activity_10": 4.060914, "activity_20": 3.918708, "activity_30": 3.702516}, "trend_signal": 1, "fair_value": 3.82681, "relative_strength": 26.643089, "rate_of_change": 1.4298628722058366, "market_dynamics": 0.126907, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.959868, "high": 3.959868, "low": 3.656017, "close": 3.79324, "volume": 9865382}, "trend_line": 3.420643, "activity_lines": {"activity_5": 3.956601, "activity_10": 4.01939, "activity_20": 3.923274, "activity_30": 3.729429}, "trend_signal": 1, "fair_value": 3.811243, "relative_strength": 17.059526, "rate_of_change": 1.3195426430662163, "market_dynamics": -0.238516, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.773636, "high": 3.812843, "low": 3.626612, "close": 3.714826, "volume": 8468702}, "trend_line": 3.463848, "activity_lines": {"activity_5": 3.862505, "activity_10": 3.961828, "activity_20": 3.917545, "activity_30": 3.748408}, "trend_signal": 1, "fair_value": 3.797127, "relative_strength": 11.69819, "rate_of_change": 1.263066622269554, "market_dynamics": -0.517957, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.665818, "high": 3.744231, "low": 3.665818, "close": 3.685421, "volume": 912000}, "trend_line": 3.505121, "activity_lines": {"activity_5": 3.781477, "activity_10": 3.900523, "activity_20": 3.906062, "activity_30": 3.762703}, "trend_signal": 1, "fair_value": 3.781818, "relative_strength": 9.74619, "rate_of_change": 1.1915361182130362, "market_dynamics": -0.802626, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.695223, "high": 4.116694, "low": 3.607008, "close": 4.067686, "volume": 8387146}, "trend_line": 3.549931, "activity_lines": {"activity_5": 3.853356, "activity_10": 3.915136, "activity_20": 3.928037, "activity_30": 3.798998}, "trend_signal": 1, "fair_value": 3.768177, "relative_strength": 15.580358, "rate_of_change": 1.2784152102024442, "market_dynamics": -0.865589, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.116694, "high": 6.469091, "low": 4.02848, "close": 6.175042, "volume": 146864054}, "trend_line": 3.670065, "activity_lines": {"activity_5": 4.628341, "activity_10": 4.313797, "activity_20": 4.147439, "activity_30": 3.96836}, "trend_signal": 1, "fair_value": 3.768324, "relative_strength": 61.820231, "rate_of_change": 3.384122113922783, "market_dynamics": -0.29511, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.469091, "high": 9.291967, "low": 6.469091, "close": 9.095934, "volume": 354331207}, "trend_line": 3.888197, "activity_lines": {"activity_5": 6.231238, "activity_10": 5.209311, "activity_20": 4.632848, "activity_30": 4.318416}, "trend_signal": 1, "fair_value": 3.786301, "relative_strength": 123.824545, "rate_of_change": 5.94354595899527, "market_dynamics": 0.450543, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.899901, "high": 10.154512, "low": 7.645289, "close": 8.605851, "volume": 434809634}, "trend_line": 4.087771, "activity_lines": {"activity_5": 7.317261, "activity_10": 5.924475, "activity_20": 5.045091, "activity_30": 4.622781}, "trend_signal": 1, "fair_value": 3.805103, "relative_strength": 111.373178, "rate_of_change": 5.132816058445602, "market_dynamics": 1.244696, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.743074, "high": 9.674232, "low": 7.429653, "close": 8.429422, "volume": 221006971}, "trend_line": 4.278607, "activity_lines": {"activity_5": 8.018406, "activity_10": 6.524871, "activity_20": 5.416645, "activity_30": 4.902887}, "trend_signal": 1, "fair_value": 3.822773, "relative_strength": 91.93147, "rate_of_change": 4.668461124656934, "market_dynamics": 1.748281, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.537239, "high": 8.72347, "low": 7.517868, "close": 7.753108, "volume": 105095927}, "trend_line": 4.442773, "activity_lines": {"activity_5": 8.177846, "activity_10": 6.922997, "activity_20": 5.701379, "activity_30": 5.127049}, "trend_signal": 1, "fair_value": 3.834712, "relative_strength": 75.350584, "rate_of_change": 3.836902992025204, "market_dynamics": 1.62065, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.753108, "high": 8.59605, "low": 7.066992, "close": 7.253223, "volume": 121482583}, "trend_line": 4.582658, "activity_lines": {"activity_5": 7.924963, "activity_10": 7.163405, "activity_20": 5.919405, "activity_30": 5.308368}, "trend_signal": 1, "fair_value": 3.843614, "relative_strength": 63.211763, "rate_of_change": 3.1485966084695414, "market_dynamics": 1.321273, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.155207, "high": 7.537471, "low": 6.537703, "close": 6.723934, "volume": 66472329}, "trend_line": 4.700139, "activity_lines": {"activity_5": 7.423772, "activity_10": 7.248233, "activity_20": 6.070304, "activity_30": 5.446515}, "trend_signal": 1, "fair_value": 3.84929, "relative_strength": 50.832878, "rate_of_change": 2.5635995529232103, "market_dynamics": 0.950726, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.527901, "high": 7.125802, "low": 6.371075, "close": 6.802347, "volume": 53542730}, "trend_line": 4.823726, "activity_lines": {"activity_5": 7.106852, "activity_10": 7.294034, "activity_20": 6.214248, "activity_30": 5.582141}, "trend_signal": 1, "fair_value": 3.856363, "relative_strength": 54.060404, "rate_of_change": 2.629432874219245, "market_dynamics": 0.614876, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.302463, "high": 6.302463, "low": 5.3321, "close": 6.018215, "volume": 90832970}, "trend_line": 4.922127, "activity_lines": {"activity_5": 6.648788, "activity_10": 7.141128, "activity_20": 6.269231, "activity_30": 5.659205}, "trend_signal": 1, "fair_value": 3.85908, "relative_strength": 46.755837, "rate_of_change": 2.0399375918118063, "market_dynamics": 0.358321, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.175041, "high": 6.224049, "low": 5.537934, "close": 5.851587, "volume": 44912084}, "trend_line": 5.004499, "activity_lines": {"activity_5": 6.295928, "activity_10": 6.915512, "activity_20": 6.298916, "activity_30": 5.71917}, "trend_signal": 1, "fair_value": 3.860729, "relative_strength": 37.712586, "rate_of_change": 1.673504157856966, "market_dynamics": 0.094001, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.831983, "high": 5.93, "low": 5.547735, "close": 5.75357, "volume": 44691419}, "trend_line": 5.075668, "activity_lines": {"activity_5": 6.037165, "activity_10": 6.63964, "activity_20": 6.311004, "activity_30": 5.767497}, "trend_signal": 1, "fair_value": 3.861135, "relative_strength": 30.171862, "rate_of_change": 1.422100394065425, "market_dynamics": -0.110512, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.802578, "high": 6.527901, "low": 5.675157, "close": 6.45929, "volume": 54870856}, "trend_line": 5.173219, "activity_lines": {"activity_5": 6.113618, "activity_10": 6.499744, "activity_20": 6.38335, "activity_30": 5.856763}, "trend_signal": 1, "fair_value": 3.866567, "relative_strength": 40.602347, "rate_of_change": 1.921934216343529, "market_dynamics": -0.270402, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.557306, "high": 6.831752, "low": 6.037818, "close": 6.086827, "volume": 52558300}, "trend_line": 5.256449, "activity_lines": {"activity_5": 6.08356, "activity_10": 6.340066, "activity_20": 6.408881, "activity_30": 5.915706}, "trend_signal": 1, "fair_value": 3.870673, "relative_strength": 28.902863, "rate_of_change": 1.6088628762865125, "market_dynamics": -0.42216, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.155438, "high": 6.733735, "low": 6.04762, "close": 6.233851, "volume": 50185516}, "trend_line": 5.340137, "activity_lines": {"activity_5": 6.150211, "activity_10": 6.25292, "activity_20": 6.438753, "activity_30": 5.978764}, "trend_signal": 1, "fair_value": 3.875666, "relative_strength": 27.819674, "rate_of_change": 1.5921014357791814, "market_dynamics": -0.529918, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.175042, "high": 6.40048, "low": 5.851587, "close": 5.998611, "volume": 41391845}, "trend_line": 5.415348, "activity_lines": {"activity_5": 6.124073, "activity_10": 6.162923, "activity_20": 6.435905, "activity_30": 6.021246}, "trend_signal": 1, "fair_value": 3.878816, "relative_strength": 20.38126, "rate_of_change": 1.408409559530017, "market_dynamics": -0.671348, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.998612, "high": 6.763141, "low": 5.900595, "close": 6.58671, "volume": 62616232}, "trend_line": 5.510163, "activity_lines": {"activity_5": 6.284166, "activity_10": 6.211753, "activity_20": 6.479919, "activity_30": 6.096818}, "trend_signal": 1, "fair_value": 3.885121, "relative_strength": 32.257384, "rate_of_change": 1.750857008635466, "market_dynamics": -0.799113, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.518099, "high": 7.439455, "low": 6.331868, "close": 7.106198, "volume": 35701423}, "trend_line": 5.623862, "activity_lines": {"activity_5": 6.561879, "activity_10": 6.367154, "activity_20": 6.56104, "activity_30": 6.199788}, "trend_signal": 1, "fair_value": 3.892578, "relative_strength": 37.707906, "rate_of_change": 2.063441680400372, "market_dynamics": -0.829673, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.047388, "high": 7.52767, "low": 6.93957, "close": 7.253223, "volume": 27096161}, "trend_line": 5.738868, "activity_lines": {"activity_5": 6.845474, "activity_10": 6.542336, "activity_20": 6.640386, "activity_30": 6.304908}, "trend_signal": 1, "fair_value": 3.904328, "relative_strength": 38.000958, "rate_of_change": 2.0449648302180985, "market_dynamics": -0.817147, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.331637, "high": 7.674694, "low": 6.723934, "close": 7.125802, "volume": 40571896}, "trend_line": 5.841785, "activity_lines": {"activity_5": 7.008835, "activity_10": 6.686153, "activity_20": 6.690748, "activity_30": 6.394388}, "trend_signal": 1, "fair_value": 3.916882, "relative_strength": 35.687119, "rate_of_change": 1.7933327617920416, "market_dynamics": -0.65817, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.99838, "high": 7.596281, "low": 6.929769, "close": 7.488463, "volume": 22911138}, "trend_line": 5.954177, "activity_lines": {"activity_5": 7.23362, "activity_10": 6.87577, "activity_20": 6.759267, "activity_30": 6.500625}, "trend_signal": 1, "fair_value": 3.931481, "relative_strength": 36.151132, "rate_of_change": 1.9239324966598366, "market_dynamics": -0.449925, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.478661, "high": 8.135372, "low": 6.890562, "close": 7.782513, "volume": 53037201}, "trend_line": 6.07049, "activity_lines": {"activity_5": 7.457098, "activity_10": 7.08909, "activity_20": 6.8395, "activity_30": 6.618582}, "trend_signal": 1, "fair_value": 3.947798, "relative_strength": 41.418684, "rate_of_change": 1.9534689680874584, "market_dynamics": -0.110567, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.782513, "high": 7.821719, "low": 7.066992, "close": 7.106198, "volume": 29048355}, "trend_line": 6.171447, "activity_lines": {"activity_5": 7.375417, "activity_10": 7.142554, "activity_20": 6.847668, "activity_30": 6.685402}, "trend_signal": 1, "fair_value": 3.962293, "relative_strength": 26.396455, "rate_of_change": 1.6630782688053074, "market_dynamics": 0.0511, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.106198, "high": 8.252992, "low": 7.037587, "close": 7.909934, "volume": 58629810}, "trend_line": 6.299849, "activity_lines": {"activity_5": 7.561649, "activity_10": 7.330389, "activity_20": 6.941857, "activity_30": 6.797562}, "trend_signal": 1, "fair_value": 3.982275, "relative_strength": 34.899306, "rate_of_change": 2.0805817501146873, "market_dynamics": 0.346197, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.890331, "high": 8.06676, "low": 7.429653, "close": 7.831521, "volume": 33592300}, "trend_line": 6.42531, "activity_lines": {"activity_5": 7.677962, "activity_10": 7.47082, "activity_20": 7.031893, "activity_30": 6.89638}, "trend_signal": 1, "fair_value": 4.003821, "relative_strength": 28.937459, "rate_of_change": 1.9914921770347132, "market_dynamics": 0.50315, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.831521, "high": 7.851124, "low": 7.302231, "close": 7.439455, "volume": 39593674}, "trend_line": 6.537376, "activity_lines": {"activity_5": 7.616538, "activity_10": 7.510918, "activity_20": 7.087435, "activity_30": 6.961808}, "trend_signal": 1, "fair_value": 4.021961, "relative_strength": 25.381267, "rate_of_change": 1.744133746076072, "market_dynamics": 0.439502, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.390447, "high": 7.684496, "low": 6.959173, "close": 7.527669, "volume": 44764468}, "trend_line": 6.655322, "activity_lines": {"activity_5": 7.587786, "activity_10": 7.540857, "activity_20": 7.152873, "activity_30": 7.025698}, "trend_signal": 1, "fair_value": 4.039828, "relative_strength": 23.656517, "rate_of_change": 1.8041795362542996, "market_dynamics": 0.5185, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.527669, "high": 7.890331, "low": 7.214017, "close": 7.831521, "volume": 32714162}, "trend_line": 6.789932, "activity_lines": {"activity_5": 7.677308, "activity_10": 7.608934, "activity_20": 7.245942, "activity_30": 7.101582}, "trend_signal": 1, "fair_value": 4.060089, "relative_strength": 25.103591, "rate_of_change": 2.022591844541862, "market_dynamics": 0.413127, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.841322, "high": 8.037355, "low": 7.400248, "close": 7.704099, "volume": 33873508}, "trend_line": 6.922908, "activity_lines": {"activity_5": 7.676001, "activity_10": 7.640656, "activity_20": 7.321601, "activity_30": 7.160561}, "trend_signal": 1, "fair_value": 4.080204, "relative_strength": 21.501893, "rate_of_change": 1.9584290387591408, "market_dynamics": 0.3328, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.762909, "high": 8.115768, "low": 7.459058, "close": 7.478662, "volume": 36945013}, "trend_line": 7.049349, "activity_lines": {"activity_5": 7.613271, "activity_10": 7.623191, "activity_20": 7.371497, "activity_30": 7.196416}, "trend_signal": 1, "fair_value": 4.099098, "relative_strength": 18.084235, "rate_of_change": 1.8264145645153842, "market_dynamics": 0.258499, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.694298, "high": 8.135372, "low": 6.459289, "close": 6.45929, "volume": 159252683}, "trend_line": 7.129069, "activity_lines": {"activity_5": 7.234274, "activity_10": 7.413971, "activity_20": 7.317354, "activity_30": 7.158347}, "trend_signal": 1, "fair_value": 4.113133, "relative_strength": 0.038798, "rate_of_change": 1.1308845682062274, "market_dynamics": 0.060151, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.508298, "high": 7.135604, "low": 6.439686, "close": 6.802347, "volume": 59252814}, "trend_line": 7.149979, "activity_lines": {"activity_5": 7.034973, "activity_10": 7.285836, "activity_20": 7.29299, "activity_30": 7.137269}, "trend_signal": 0, "fair_value": 4.130707, "relative_strength": 0.858212, "rate_of_change": 0.2933061806527579, "market_dynamics": -0.282741, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.772942, "high": 6.949372, "low": 6.488694, "close": 6.772942, "volume": 41042799}, "trend_line": 7.072546, "activity_lines": {"activity_5": 6.874226, "activity_10": 7.170177, "activity_20": 7.260831, "activity_30": 7.112944}, "trend_signal": 0, "fair_value": 4.148372, "relative_strength": -0.694573, "rate_of_change": -1.0829822017659085, "market_dynamics": -0.65878, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.782744, "high": 6.841554, "low": 6.371075, "close": 6.390678, "volume": 29341973}, "trend_line": 6.998707, "activity_lines": {"activity_5": 6.656629, "activity_10": 6.991074, "activity_20": 7.190773, "activity_30": 7.068952}, "trend_signal": 0, "fair_value": 4.166045, "relative_strength": -5.294865, "rate_of_change": -1.044022902077985, "market_dynamics": -1.0377, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.410281, "high": 6.861157, "low": 6.410281, "close": 6.802347, "volume": 17851209}, "trend_line": 6.944471, "activity_lines": {"activity_5": 6.663817, "activity_10": 6.914443, "activity_20": 7.158474, "activity_30": 7.056284}, "trend_signal": 0, "fair_value": 4.186524, "relative_strength": -3.639108, "rate_of_change": -0.7749431430691343, "market_dynamics": -1.233057, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.792545, "high": 6.792545, "low": 6.410281, "close": 6.429884, "volume": 13013710}, "trend_line": 6.900364, "activity_lines": {"activity_5": 6.591938, "activity_10": 6.788803, "activity_20": 7.087995, "activity_30": 7.023085}, "trend_signal": 0, "fair_value": 4.20456, "relative_strength": -6.491427, "rate_of_change": -0.6351383712308734, "market_dynamics": -1.34585, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.22405, "high": 6.322066, "low": 5.93, "close": 5.98881, "volume": 26448074}, "trend_line": 6.858217, "activity_lines": {"activity_5": 6.374995, "activity_10": 6.601324, "activity_20": 6.973456, "activity_30": 6.964275}, "trend_signal": 0, "fair_value": 4.220159, "relative_strength": -9.693834, "rate_of_change": -0.6107938653671015, "market_dynamics": -1.379879, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.077025, "high": 6.10643, "low": 5.69476, "close": 5.920198, "volume": 28818719}, "trend_line": 6.831425, "activity_lines": {"activity_5": 6.189417, "activity_10": 6.42935, "activity_20": 6.855229, "activity_30": 6.903757}, "trend_signal": 0, "fair_value": 4.234983, "relative_strength": -14.124359, "rate_of_change": -0.39065547211468354, "market_dynamics": -1.387976, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.969207, "high": 6.16524, "low": 5.880992, "close": 5.920198, "volume": 21041524}, "trend_line": 6.80202, "activity_lines": {"activity_5": 6.060688, "activity_10": 6.292126, "activity_20": 6.74265, "activity_30": 6.844969}, "trend_signal": 0, "fair_value": 4.248708, "relative_strength": -13.574346, "rate_of_change": -0.43043728065521564, "market_dynamics": -1.442362, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.939802, "high": 5.959405, "low": 5.54, "close": 5.76, "volume": 22859360}, "trend_line": 6.793413, "activity_lines": {"activity_5": 5.909926, "activity_10": 6.158211, "activity_20": 6.621162, "activity_30": 6.777741}, "trend_signal": 0, "fair_value": 4.261112, "relative_strength": -17.23517, "rate_of_change": -0.12653594079405217, "market_dynamics": -1.453935, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.39, "close": 5.4, "volume": 24971666}, "trend_line": 6.77836, "activity_lines": {"activity_5": 5.708653, "activity_10": 5.990089, "activity_20": 6.471892, "activity_30": 6.687844}, "trend_signal": 0, "fair_value": 4.271738, "relative_strength": -23.414796, "rate_of_change": -0.22158228860809703, "market_dynamics": -1.509143, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.39, "high": 5.44, "low": 4.97, "close": 5.02, "volume": 25586237}, "trend_line": 6.753908, "activity_lines": {"activity_5": 5.449373, "activity_10": 5.772136, "activity_20": 6.296376, "activity_30": 6.574401}, "trend_signal": 0, "fair_value": 4.280339, "relative_strength": -24.926612, "rate_of_change": -0.3607362252816336, "market_dynamics": -1.556156, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.24, "low": 4.98, "close": 5.14, "volume": 26741555}, "trend_line": 6.709932, "activity_lines": {"activity_5": 5.29468, "activity_10": 5.608408, "activity_20": 6.145444, "activity_30": 6.470278}, "trend_signal": 0, "fair_value": 4.289768, "relative_strength": -24.959443, "rate_of_change": -0.651119322324198, "market_dynamics": -1.602146, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.83, "close": 4.88, "volume": 20268850}, "trend_line": 6.669704, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.427097, "activity_20": 5.979113, "activity_30": 6.352218}, "trend_signal": 0, "fair_value": 4.296178, "relative_strength": -29.223903, "rate_of_change": -0.5995291755564726, "market_dynamics": -1.660746, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.88, "high": 5.32, "low": 4.85, "close": 4.96, "volume": 21093194}, "trend_line": 6.627242, "activity_lines": {"activity_5": 5.012, "activity_10": 5.287798, "activity_20": 5.834829, "activity_30": 6.241914}, "trend_signal": 0, "fair_value": 4.30216, "relative_strength": -27.694166, "rate_of_change": -0.6366399468402262, "market_dynamics": -1.633766, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.89, "high": 4.97, "low": 4.58, "close": 4.67, "volume": 25801628}, "trend_line": 6.582955, "activity_lines": {"activity_5": 4.875333, "activity_10": 5.129269, "activity_20": 5.6766, "activity_30": 6.115641}, "trend_signal": 0, "fair_value": 4.3074, "relative_strength": -31.04269, "rate_of_change": -0.6682568706559945, "market_dynamics": -1.608828, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.68, "close": 4.68, "volume": 5628949}, "trend_line": 6.519398, "activity_lines": {"activity_5": 4.790667, "activity_10": 5.004556, "activity_20": 5.532511, "activity_30": 5.992869}, "trend_signal": 0, "fair_value": 4.312587, "relative_strength": -31.132156, "rate_of_change": -0.9654782692575038, "market_dynamics": -1.634372, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.89, "low": 4.51, "close": 4.76, "volume": 10950600}, "trend_line": 6.441192, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.918185, "activity_20": 5.409602, "activity_30": 5.87936}, "trend_signal": 0, "fair_value": 4.316993, "relative_strength": -31.207816, "rate_of_change": -1.1995892872317317, "market_dynamics": -1.593729, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.61, "close": 5.21, "volume": 56447962}, "trend_line": 6.373084, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.934727, "activity_20": 5.344176, "activity_30": 5.799928}, "trend_signal": 0, "fair_value": 4.324107, "relative_strength": -24.339207, "rate_of_change": -1.0573819255814703, "market_dynamics": -1.32673, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.11, "close": 5.2, "volume": 82227437}, "trend_line": 6.308891, "activity_lines": {"activity_5": 5.01, "activity_10": 4.962364, "activity_20": 5.289674, "activity_30": 5.724245}, "trend_signal": 0, "fair_value": 4.330099, "relative_strength": -26.209377, "rate_of_change": -1.0072517481332488, "market_dynamics": -0.911065, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.23, "high": 6.65, "low": 5.23, "close": 6.21, "volume": 191339765}, "trend_line": 6.266276, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.183818, "activity_20": 5.342214, "activity_30": 5.717865}, "trend_signal": 0, "fair_value": 4.342448, "relative_strength": -11.866135, "rate_of_change": -0.6754752935183003, "market_dynamics": -0.142249, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 7.9, "low": 6.35, "close": 6.7, "volume": 196771811}, "trend_line": 6.230192, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.479636, "activity_20": 5.442607, "activity_30": 5.745847}, "trend_signal": 0, "fair_value": 4.356585, "relative_strength": -7.547, "rate_of_change": -0.5758444090238073, "market_dynamics": 0.615773, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.63, "low": 5.78, "close": 5.99, "volume": 88684059}, "trend_line": 6.192985, "activity_lines": {"activity_5": 6.066, "activity_10": 5.615818, "activity_20": 5.475869, "activity_30": 5.730351}, "trend_signal": 0, "fair_value": 4.365877, "relative_strength": -14.974338, "rate_of_change": -0.5972047089399419, "market_dynamics": 0.932087, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15, "high": 7.44, "low": 6.15, "close": 6.71, "volume": 126332868}, "trend_line": 6.152987, "activity_lines": {"activity_5": 6.348667, "activity_10": 5.867455, "activity_20": 5.58143, "activity_30": 5.763707}, "trend_signal": 0, "fair_value": 4.380196, "relative_strength": -4.638759, "rate_of_change": -0.6458597913607049, "market_dynamics": 1.22501, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.28, "close": 6.34, "volume": 11738550}, "trend_line": 6.10327, "activity_lines": {"activity_5": 6.408, "activity_10": 6.018545, "activity_20": 5.650233, "activity_30": 5.775772}, "trend_signal": 0, "fair_value": 4.393378, "relative_strength": -8.392176, "rate_of_change": -0.8080140588627968, "market_dynamics": 1.054735, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.39, "high": 6.94, "low": 5.93, "close": 6.74, "volume": 105884660}, "trend_line": 6.079955, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.217273, "activity_20": 5.759332, "activity_30": 5.816852}, "trend_signal": 0, "fair_value": 4.409241, "relative_strength": -2.53381, "rate_of_change": -0.38200833323775935, "market_dynamics": 0.968299, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.07, "close": 6.29, "volume": 68859927}, "trend_line": 6.038699, "activity_lines": {"activity_5": 6.456, "activity_10": 6.296545, "activity_20": 5.824098, "activity_30": 5.830403}, "trend_signal": 0, "fair_value": 4.423808, "relative_strength": -5.22981, "rate_of_change": -0.6785576537984203, "market_dynamics": 0.938277, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.76, "low": 5.78, "close": 6.04, "volume": 84718532}, "trend_line": 5.978982, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.301091, "activity_20": 5.86362, "activity_30": 5.830487}, "trend_signal": 0, "fair_value": 4.43636, "relative_strength": -7.356739, "rate_of_change": -0.9889050605105507, "market_dynamics": 0.786542, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.03, "high": 6.45, "low": 5.71, "close": 5.83, "volume": 67678547}, "trend_line": 5.916512, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.244182, "activity_20": 5.882571, "activity_30": 5.820875}, "trend_signal": 0, "fair_value": 4.446861, "relative_strength": -9.397657, "rate_of_change": -1.0448266945777767, "market_dynamics": 0.725475, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7, "high": 6.14, "low": 5.34, "close": 5.66, "volume": 59451305}, "trend_line": 5.85589, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.145091, "activity_20": 5.885762, "activity_30": 5.804326}, "trend_signal": 0, "fair_value": 4.456918, "relative_strength": -10.485352, "rate_of_change": -1.0246239676349915, "market_dynamics": 0.489752, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.3, "close": 5.56, "volume": 35660152}, "trend_line": 5.825913, "activity_lines": {"activity_5": 5.753333, "activity_10": 6.019455, "activity_20": 5.879905, "activity_30": 5.785236}, "trend_signal": 0, "fair_value": 4.465806, "relative_strength": -12.134348, "rate_of_change": -0.5119119382365397, "market_dynamics": 0.291219, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.22, "low": 5.8, "close": 6.05, "volume": 24862224}, "trend_line": 5.800835, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.994727, "activity_20": 5.919952, "activity_30": 5.799694}, "trend_signal": 0, "fair_value": 4.47807, "relative_strength": -6.87525, "rate_of_change": -0.43045613623134626, "market_dynamics": 0.145743, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 6.58, "low": 5.89, "close": 6.44, "volume": 35678720}, "trend_line": 5.789737, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.052727, "activity_20": 5.992238, "activity_30": 5.84093}, "trend_signal": 1, "fair_value": 4.492716, "relative_strength": -1.677165, "rate_of_change": -0.191317284494396, "market_dynamics": 0.108245, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.39, "high": 6.48, "low": 6.11, "close": 6.28, "volume": 19889558}, "trend_line": 5.786048, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.073455, "activity_20": 6.043095, "activity_30": 5.87256}, "trend_signal": 1, "fair_value": 4.506807, "relative_strength": -3.298639, "rate_of_change": -0.06371619298077977, "market_dynamics": 0.059517, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.28, "high": 6.33, "low": 6.06, "close": 6.11, "volume": 10385562}, "trend_line": 5.76297, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.071091, "activity_20": 6.071095, "activity_30": 5.89346}, "trend_signal": 1, "fair_value": 4.520102, "relative_strength": -4.814746, "rate_of_change": -0.39885600672514177, "market_dynamics": -0.006598, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.11, "high": 6.74, "low": 6.11, "close": 6.6, "volume": 34271654}, "trend_line": 5.76864, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.162, "activity_20": 6.140286, "activity_30": 5.947462}, "trend_signal": 1, "fair_value": 4.537126, "relative_strength": 0.539612, "rate_of_change": 0.09838676932207326, "market_dynamics": -0.004466, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.44, "close": 6.75, "volume": 44361342}, "trend_line": 5.794013, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.282727, "activity_20": 6.214571, "activity_30": 6.010775}, "trend_signal": 1, "fair_value": 4.555229, "relative_strength": 4.588442, "rate_of_change": 0.43984370666221506, "market_dynamics": 0.043667, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 6.87, "low": 6.02, "close": 6.31, "volume": 39546201}, "trend_line": 5.807007, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.315091, "activity_20": 6.237095, "activity_30": 6.044065}, "trend_signal": 1, "fair_value": 4.571041, "relative_strength": -0.807809, "rate_of_change": 0.22426597938251003, "market_dynamics": 0.028124, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.3, "low": 5.84, "close": 6.0, "volume": 21255466}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.286182, "activity_20": 6.222714, "activity_30": 6.056516}, "trend_signal": 1, "fair_value": 4.582867, "relative_strength": -3.76234, "rate_of_change": 0.04580672969742504, "market_dynamics": -0.000682, "expectation": {"probability": 47.3205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9828c341-d889-4c46-871c-a8326a93f362/", "share_image": "https://sharemaestro.com/terminal/9828c341-d889-4c46-871c-a8326a93f362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}