{"ticker": {"uuid": "98291233-42ed-47af-b5e0-39afdcd078d9", "symbol": "8282", "name": "K's Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8282 rose 31.61%, moving from 1,592.64 to 2,096.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.22 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,096.00"}, {"label": "12-Week Change", "value": "31.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2076.0, "high": 2113.5, "low": 2002.5, "close": 2096.0, "volume": 4640900}, "trend_line": 1681.539254, "activity_lines": {"activity_5": 2032.0, "activity_10": 1936.609091, "activity_20": 1822.343162, "activity_30": 1759.276484}, "trend_signal": 1, "fair_value": 1408.014672, "relative_strength": -2.219184, "rate_of_change": 1.1816376500158836, "market_dynamics": 1.678403, "expectation": {"probability": 55.8082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1137.287672, "high": 1144.598595, "low": 1117.182948, "close": 1140.942993, "volume": 3631500}, "trend_line": 1060.125431, "activity_lines": {"activity_5": 1140.272851, "activity_10": 1130.334055, "activity_20": 1105.726747, "activity_30": 1085.949938}, "trend_signal": 1, "fair_value": 1106.642919, "relative_strength": -9.210022, "rate_of_change": 0.4696282823052898, "market_dynamics": 0.913268, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1140.943065, "high": 1155.107757, "low": 1117.639786, "close": 1124.036743, "volume": 4575000}, "trend_line": 1064.696698, "activity_lines": {"activity_5": 1131.59126, "activity_10": 1132.203285, "activity_20": 1109.274994, "activity_30": 1090.073249}, "trend_signal": 1, "fair_value": 1106.087082, "relative_strength": -14.016335, "rate_of_change": 0.4312005793208855, "market_dynamics": 0.726545, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1124.036807, "high": 1155.564617, "low": 1120.838329, "close": 1144.141479, "volume": 3381100}, "trend_line": 1068.143772, "activity_lines": {"activity_5": 1133.814966, "activity_10": 1136.099605, "activity_20": 1114.281464, "activity_30": 1095.198718}, "trend_signal": 1, "fair_value": 1105.55395, "relative_strength": -9.703313, "rate_of_change": 0.3237611243159814, "market_dynamics": 0.742896, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1152.823031, "high": 1163.332358, "low": 1130.433714, "close": 1147.339966, "volume": 2740200}, "trend_line": 1073.192757, "activity_lines": {"activity_5": 1139.358992, "activity_10": 1139.281463, "activity_20": 1119.147109, "activity_30": 1100.30815}, "trend_signal": 1, "fair_value": 1105.466011, "relative_strength": -10.108723, "rate_of_change": 0.47268777222249536, "market_dynamics": 0.70767, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1142.313833, "high": 1156.021518, "low": 1115.355222, "close": 1129.062988, "volume": 3711200}, "trend_line": 1077.45307, "activity_lines": {"activity_5": 1137.074381, "activity_10": 1137.968845, "activity_20": 1121.768692, "activity_30": 1103.912681}, "trend_signal": 1, "fair_value": 1105.53165, "relative_strength": -8.884416, "rate_of_change": 0.3969755640085816, "market_dynamics": 0.582622, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1134.089142, "high": 1170.643224, "low": 1129.976812, "close": 1153.280029, "volume": 3384400}, "trend_line": 1082.371094, "activity_lines": {"activity_5": 1142.466113, "activity_10": 1140.552554, "activity_20": 1126.335836, "activity_30": 1108.804743}, "trend_signal": 1, "fair_value": 1105.572034, "relative_strength": -6.420296, "rate_of_change": 0.4564490219513746, "market_dynamics": 0.570009, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1148.710815, "high": 1159.219971, "low": 1143.227693, "close": 1154.651001, "volume": 2440900}, "trend_line": 1087.42453, "activity_lines": {"activity_5": 1147.492366, "activity_10": 1142.338758, "activity_20": 1130.591583, "activity_30": 1113.467963}, "trend_signal": 1, "fair_value": 1105.594664, "relative_strength": -5.617171, "rate_of_change": 0.466885713043619, "market_dynamics": 0.427422, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.1339, "high": 1192.575627, "low": 1158.763124, "close": 1190.747925, "volume": 3526800}, "trend_line": 1093.382141, "activity_lines": {"activity_5": 1162.509977, "activity_10": 1151.277885, "activity_20": 1137.845184, "activity_30": 1120.133988}, "trend_signal": 1, "fair_value": 1106.007942, "relative_strength": -3.717123, "rate_of_change": 0.547864319374885, "market_dynamics": 0.464822, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1193.489535, "high": 1196.688014, "low": 1177.954116, "close": 1184.351074, "volume": 3269600}, "trend_line": 1099.455487, "activity_lines": {"activity_5": 1172.288208, "activity_10": 1158.821329, "activity_20": 1144.022979, "activity_30": 1126.002952}, "trend_signal": 1, "fair_value": 1106.173178, "relative_strength": -2.403213, "rate_of_change": 0.5554641668506913, "market_dynamics": 0.510119, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1184.350963, "high": 1221.361931, "low": 1168.358699, "close": 1201.257202, "volume": 4786100}, "trend_line": 1105.97275, "activity_lines": {"activity_5": 1185.234407, "activity_10": 1168.292145, "activity_20": 1151.297861, "activity_30": 1132.570804}, "trend_signal": 1, "fair_value": 1106.23975, "relative_strength": -1.699399, "rate_of_change": 0.5927718836333351, "market_dynamics": 0.629847, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1185.264867, "high": 1203.084995, "low": 1177.040201, "close": 1179.324829, "volume": 3048600}, "trend_line": 1111.459871, "activity_lines": {"activity_5": 1186.056868, "activity_10": 1172.354634, "activity_20": 1155.856239, "activity_30": 1137.303197}, "trend_signal": 1, "fair_value": 1105.650796, "relative_strength": -0.246532, "rate_of_change": 0.4961352800057791, "market_dynamics": 0.571956, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.575691, "high": 1230.500596, "low": 1189.377212, "close": 1224.103638, "volume": 3052700}, "trend_line": 1117.991036, "activity_lines": {"activity_5": 1200.069279, "activity_10": 1183.860873, "activity_20": 1164.124429, "activity_30": 1144.570536}, "trend_signal": 1, "fair_value": 1105.524069, "relative_strength": 3.038014, "rate_of_change": 0.5876204054154173, "market_dynamics": 0.576162, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1229.129598, "high": 1240.552955, "low": 1218.620311, "close": 1237.811401, "volume": 2813600}, "trend_line": 1124.231466, "activity_lines": {"activity_5": 1214.020768, "activity_10": 1196.040035, "activity_20": 1172.795146, "activity_30": 1152.300883}, "trend_signal": 1, "fair_value": 1105.517065, "relative_strength": 0.779015, "rate_of_change": 0.558182471867338, "market_dynamics": 0.807968, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1236.440476, "high": 1259.286818, "low": 1235.98355, "close": 1253.803711, "volume": 3343000}, "trend_line": 1131.304032, "activity_lines": {"activity_5": 1230.165462, "activity_10": 1209.423799, "activity_20": 1182.203464, "activity_30": 1160.660382}, "trend_signal": 1, "fair_value": 1105.872697, "relative_strength": 2.407707, "rate_of_change": 0.6291022991167596, "market_dynamics": 0.945733, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1256.088223, "high": 1299.039447, "low": 1249.691266, "close": 1291.728638, "volume": 3970000}, "trend_line": 1139.251998, "activity_lines": {"activity_5": 1254.321623, "activity_10": 1227.767301, "activity_20": 1194.409917, "activity_30": 1171.010357}, "trend_signal": 1, "fair_value": 1106.747487, "relative_strength": 2.614844, "rate_of_change": 0.7025490739168471, "market_dynamics": 1.423014, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1297.66868, "high": 1300.410233, "low": 1280.305507, "close": 1287.616089, "volume": 3631700}, "trend_line": 1146.823617, "activity_lines": {"activity_5": 1271.075505, "activity_10": 1242.405509, "activity_20": 1205.317374, "activity_30": 1180.582234}, "trend_signal": 1, "fair_value": 1107.325175, "relative_strength": 5.813063, "rate_of_change": 0.664613185958183, "market_dynamics": 1.660978, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.013198, "high": 1303.60871, "low": 1265.328769, "close": 1273.683838, "volume": 6360000}, "trend_line": 1153.871025, "activity_lines": {"activity_5": 1275.965886, "activity_10": 1252.068106, "activity_20": 1213.9841, "activity_30": 1188.766764}, "trend_signal": 1, "fair_value": 1107.986123, "relative_strength": 6.531979, "rate_of_change": 0.614515422906564, "market_dynamics": 1.746937, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1277.397187, "high": 1298.284934, "low": 1229.587605, "close": 1288.537354, "volume": 3544800}, "trend_line": 1160.396741, "activity_lines": {"activity_5": 1282.502092, "activity_10": 1262.26711, "activity_20": 1223.653107, "activity_30": 1197.454914}, "trend_signal": 1, "fair_value": 1108.62965, "relative_strength": 10.665243, "rate_of_change": 0.5655498629060474, "market_dynamics": 1.715142, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1283.895487, "high": 1308.496521, "low": 1269.506203, "close": 1284.823975, "volume": 2545400}, "trend_line": 1167.336987, "activity_lines": {"activity_5": 1284.418775, "activity_10": 1270.012964, "activity_20": 1232.441871, "activity_30": 1205.482478}, "trend_signal": 1, "fair_value": 1109.442464, "relative_strength": 5.808499, "rate_of_change": 0.59809251049938, "market_dynamics": 1.591489, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1284.823934, "high": 1293.179059, "low": 1259.758679, "close": 1283.89563, "volume": 2298500}, "trend_line": 1174.485539, "activity_lines": {"activity_5": 1283.957992, "activity_10": 1275.763248, "activity_20": 1240.363513, "activity_30": 1213.00239}, "trend_signal": 1, "fair_value": 1110.276144, "relative_strength": 9.20525, "rate_of_change": 0.6123811786664572, "market_dynamics": 1.418531, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1286.680653, "high": 1305.711692, "low": 1270.898812, "close": 1290.858154, "volume": 2757400}, "trend_line": 1182.087183, "activity_lines": {"activity_5": 1286.340251, "activity_10": 1281.276929, "activity_20": 1248.182668, "activity_30": 1220.510301}, "trend_signal": 1, "fair_value": 1111.395819, "relative_strength": 10.550503, "rate_of_change": 0.6472318089563194, "market_dynamics": 1.240182, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1277.86138, "high": 1312.20989, "low": 1214.734117, "close": 1226.338379, "volume": 5363300}, "trend_line": 1188.482483, "activity_lines": {"activity_5": 1266.99978, "activity_10": 1273.031863, "activity_20": 1249.143201, "activity_30": 1223.365217}, "trend_signal": 1, "fair_value": 1112.037542, "relative_strength": 1.911798, "rate_of_change": 0.5410176247550014, "market_dynamics": 0.83048, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.338464, "high": 1238.406782, "low": 1190.133161, "close": 1213.341675, "volume": 5596300}, "trend_line": 1193.165165, "activity_lines": {"activity_5": 1246.483439, "activity_10": 1262.383128, "activity_20": 1248.378802, "activity_30": 1224.969036}, "trend_signal": 1, "fair_value": 1112.649588, "relative_strength": -1.190621, "rate_of_change": 0.3940051340243343, "market_dynamics": 0.38424, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1212.413401, "high": 1213.341742, "low": 1175.279683, "close": 1195.239014, "volume": 3528800}, "trend_line": 1196.909347, "activity_lines": {"activity_5": 1224.945923, "activity_10": 1248.887904, "activity_20": 1245.560815, "activity_30": 1225.102832}, "trend_signal": 1, "fair_value": 1113.327956, "relative_strength": -5.622873, "rate_of_change": 0.3138024902026148, "market_dynamics": -0.152405, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1192.918317, "high": 1222.160816, "low": 1179.45729, "close": 1209.164063, "volume": 2615200}, "trend_line": 1200.508464, "activity_lines": {"activity_5": 1214.022421, "activity_10": 1238.98932, "activity_20": 1243.840933, "activity_30": 1225.893459}, "trend_signal": 1, "fair_value": 1114.068767, "relative_strength": -4.597122, "rate_of_change": 0.30070088507713677, "market_dynamics": -0.691462, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.768402, "high": 1223.553425, "low": 1169.245361, "close": 1181.313965, "volume": 3902000}, "trend_line": 1203.362012, "activity_lines": {"activity_5": 1198.797657, "activity_10": 1225.528256, "activity_20": 1239.087226, "activity_30": 1224.655104}, "trend_signal": 0, "fair_value": 1114.840233, "relative_strength": -6.228895, "rate_of_change": 0.2376949505622183, "market_dynamics": -0.927492, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1181.313939, "high": 1245.833614, "low": 1178.528916, "close": 1224.946045, "volume": 4123400}, "trend_line": 1204.623796, "activity_lines": {"activity_5": 1205.419865, "activity_10": 1221.933063, "activity_20": 1238.355461, "activity_30": 1226.047623}, "trend_signal": 1, "fair_value": 1115.655394, "relative_strength": 0.512262, "rate_of_change": 0.10485489714794438, "market_dynamics": -0.991686, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1222.625115, "high": 1257.902062, "low": 1203.594094, "close": 1213.341675, "volume": 3516400}, "trend_line": 1205.80339, "activity_lines": {"activity_5": 1208.266773, "activity_10": 1217.114127, "activity_20": 1236.18378, "activity_30": 1226.610067}, "trend_signal": 1, "fair_value": 1115.956351, "relative_strength": -2.454187, "rate_of_change": 0.09792218980870537, "market_dynamics": -0.948157, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1208.235818, "high": 1232.836806, "low": 1189.668997, "close": 1230.515991, "volume": 1838400}, "trend_line": 1209.44408, "activity_lines": {"activity_5": 1216.838452, "activity_10": 1216.784988, "activity_20": 1235.540158, "activity_30": 1228.204428}, "trend_signal": 1, "fair_value": 1116.372763, "relative_strength": -1.608594, "rate_of_change": 0.3019306489095166, "market_dynamics": -0.941263, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1240.263381, "high": 1243.512574, "low": 1213.34169, "close": 1226.338379, "volume": 2092900}, "trend_line": 1212.884595, "activity_lines": {"activity_5": 1221.665796, "activity_10": 1216.6837, "activity_20": 1234.278836, "activity_30": 1229.294383}, "trend_signal": 1, "fair_value": 1116.531761, "relative_strength": -2.701375, "rate_of_change": 0.2844707793352467, "market_dynamics": -0.922466, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1224.481663, "high": 1252.796209, "low": 1207.771526, "close": 1238.871094, "volume": 928900}, "trend_line": 1216.148865, "activity_lines": {"activity_5": 1229.525757, "activity_10": 1219.907584, "activity_20": 1234.091671, "activity_30": 1230.970931}, "trend_signal": 1, "fair_value": 1116.915914, "relative_strength": -1.377727, "rate_of_change": 0.2691327776324751, "market_dynamics": -0.949548, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1237.942764, "high": 1267.185296, "low": 1223.089231, "close": 1237.478516, "volume": 2504400}, "trend_line": 1219.930257, "activity_lines": {"activity_5": 1233.084383, "activity_10": 1223.823491, "activity_20": 1233.488327, "activity_30": 1232.347038}, "trend_signal": 1, "fair_value": 1117.291141, "relative_strength": -7.403304, "rate_of_change": 0.3109316720038296, "market_dynamics": -0.885176, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1237.478516, "high": 1242.584431, "low": 1212.877479, "close": 1222.160889, "volume": 2840500}, "trend_line": 1222.530904, "activity_lines": {"activity_5": 1230.701636, "activity_10": 1224.751827, "activity_20": 1231.362471, "activity_30": 1232.490949}, "trend_signal": 1, "fair_value": 1117.466269, "relative_strength": -9.335088, "rate_of_change": 0.21317997361549013, "market_dynamics": -0.797738, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1229.587654, "high": 1247.226159, "low": 1220.768326, "close": 1224.481689, "volume": 3003400}, "trend_line": 1225.102295, "activity_lines": {"activity_5": 1228.504541, "activity_10": 1225.941777, "activity_20": 1229.532169, "activity_30": 1232.616806}, "trend_signal": 1, "fair_value": 1117.704548, "relative_strength": -8.46888, "rate_of_change": 0.2103334150152452, "market_dynamics": -0.703098, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1239.335194, "high": 1249.082845, "low": 1229.587684, "close": 1238.406738, "volume": 3550200}, "trend_line": 1228.747087, "activity_lines": {"activity_5": 1231.351416, "activity_10": 1229.131869, "activity_20": 1229.167692, "activity_30": 1233.475158}, "trend_signal": 1, "fair_value": 1117.737089, "relative_strength": -8.284103, "rate_of_change": 0.29750919697689837, "market_dynamics": -0.562273, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1241.192013, "high": 1257.902017, "low": 1153.927834, "close": 1208.699951, "volume": 5570900}, "trend_line": 1230.594417, "activity_lines": {"activity_5": 1223.491471, "activity_10": 1226.389042, "activity_20": 1226.22791, "activity_30": 1232.181794}, "trend_signal": 0, "fair_value": 1117.391476, "relative_strength": -12.056791, "rate_of_change": 0.1503425741183512, "market_dynamics": -0.414487, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1209.628216, "high": 1213.34158, "low": 1144.644287, "close": 1147.893677, "volume": 3748500}, "trend_line": 1230.369173, "activity_lines": {"activity_5": 1197.374178, "activity_10": 1212.092603, "activity_20": 1217.872846, "activity_30": 1226.846262}, "trend_signal": 0, "fair_value": 1116.516626, "relative_strength": -19.57978, "rate_of_change": -0.018303674784181562, "market_dynamics": -0.466622, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.286196, "high": 1156.712987, "low": 1129.791067, "close": 1150.2146, "volume": 3575600}, "trend_line": 1229.018062, "activity_lines": {"activity_5": 1178.002848, "activity_10": 1199.619101, "activity_20": 1210.337823, "activity_30": 1221.675}, "trend_signal": 0, "fair_value": 1116.225197, "relative_strength": -20.296747, "rate_of_change": -0.10981346327993104, "market_dynamics": -0.524481, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1160.426183, "high": 1217.054905, "low": 1159.497842, "close": 1210.556519, "volume": 3682700}, "trend_line": 1229.891577, "activity_lines": {"activity_5": 1183.541911, "activity_10": 1199.264622, "activity_20": 1209.208329, "activity_30": 1220.483932}, "trend_signal": 0, "fair_value": 1116.368847, "relative_strength": -17.491131, "rate_of_change": 0.07107421990027657, "market_dynamics": -0.513956, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1210.556816, "high": 1217.519375, "low": 1172.030507, "close": 1207.307495, "volume": 2878900}, "trend_line": 1230.093254, "activity_lines": {"activity_5": 1188.92631, "activity_10": 1198.682311, "activity_20": 1208.123059, "activity_30": 1219.026895}, "trend_signal": 0, "fair_value": 1116.057217, "relative_strength": -16.886969, "rate_of_change": 0.016397949524276683, "market_dynamics": -0.58629, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1206.843187, "high": 1255.117058, "low": 1182.706292, "close": 1237.942749, "volume": 3876000}, "trend_line": 1232.047184, "activity_lines": {"activity_5": 1206.595744, "activity_10": 1204.016062, "activity_20": 1210.320137, "activity_30": 1219.533314}, "trend_signal": 0, "fair_value": 1115.630879, "relative_strength": -12.276113, "rate_of_change": 0.15884405459881726, "market_dynamics": -0.308248, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1251.867756, "high": 1257.437929, "low": 1235.157631, "close": 1251.867798, "volume": 3159000}, "trend_line": 1232.972656, "activity_lines": {"activity_5": 1226.957341, "activity_10": 1211.89852, "activity_20": 1214.095389, "activity_30": 1220.812063}, "trend_signal": 0, "fair_value": 1115.299166, "relative_strength": -15.645419, "rate_of_change": 0.07511660365110658, "market_dynamics": 0.01618, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1239.335294, "high": 1263.388781, "low": 1222.329774, "close": 1260.557129, "volume": 5100000}, "trend_line": 1233.730847, "activity_lines": {"activity_5": 1243.283773, "activity_10": 1221.099232, "activity_20": 1218.576627, "activity_30": 1222.591706}, "trend_signal": 0, "fair_value": 1115.206582, "relative_strength": -13.662533, "rate_of_change": 0.06149292900459298, "market_dynamics": 0.309918, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1275.187366, "high": 1358.721122, "low": 1272.827656, "close": 1342.203003, "volume": 5138700}, "trend_line": 1236.67749, "activity_lines": {"activity_5": 1279.469328, "activity_10": 1244.446536, "activity_20": 1230.608828, "activity_30": 1229.58991}, "trend_signal": 0, "fair_value": 1115.484704, "relative_strength": -4.662454, "rate_of_change": 0.23884001986050643, "market_dynamics": 0.813021, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1349.754053, "high": 1420.545538, "low": 1345.506575, "close": 1417.241943, "volume": 3764000}, "trend_line": 1240.861267, "activity_lines": {"activity_5": 1331.891431, "activity_10": 1279.296895, "activity_20": 1249.087765, "activity_30": 1241.23923}, "trend_signal": 1, "fair_value": 1116.183867, "relative_strength": -0.59104, "rate_of_change": 0.3383078477477554, "market_dynamics": 1.14933, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1422.433133, "high": 1450.27771, "low": 1379.958351, "close": 1383.733887, "volume": 3567700}, "trend_line": 1244.065194, "activity_lines": {"activity_5": 1359.148551, "activity_10": 1304.803331, "activity_20": 1263.384612, "activity_30": 1250.456818}, "trend_signal": 1, "fair_value": 1116.88633, "relative_strength": 3.519362, "rate_of_change": 0.25820187036267783, "market_dynamics": 1.353373, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1389.397277, "high": 1428.096594, "low": 1389.397277, "close": 1426.680542, "volume": 3689000}, "trend_line": 1249.165084, "activity_lines": {"activity_5": 1391.001815, "activity_10": 1334.935815, "activity_20": 1280.807713, "activity_30": 1262.238453}, "trend_signal": 1, "fair_value": 1117.891354, "relative_strength": 4.325284, "rate_of_change": 0.4099375197213305, "market_dynamics": 1.466838, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1420.545413, "high": 1429.984253, "low": 1402.139724, "close": 1409.690796, "volume": 2321600}, "trend_line": 1253.203532, "activity_lines": {"activity_5": 1405.537647, "activity_10": 1356.910403, "activity_20": 1295.652101, "activity_30": 1272.594951}, "trend_signal": 1, "fair_value": 1118.956492, "relative_strength": 2.309365, "rate_of_change": 0.32329177718195146, "market_dynamics": 1.295514, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1399.308056, "high": 1438.951225, "low": 1387.037602, "close": 1405.915283, "volume": 5001800}, "trend_line": 1257.239909, "activity_lines": {"activity_5": 1408.872729, "activity_10": 1373.480784, "activity_20": 1309.201922, "activity_30": 1282.447322}, "trend_signal": 1, "fair_value": 1120.411807, "relative_strength": 2.251321, "rate_of_change": 0.3220847130520138, "market_dynamics": 1.25918, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1397.892212, "high": 1421.01737, "low": 1363.440466, "close": 1388.925415, "volume": 4808500}, "trend_line": 1260.740902, "activity_lines": {"activity_5": 1402.297038, "activity_10": 1383.410121, "activity_20": 1320.298425, "activity_30": 1290.943161}, "trend_signal": 1, "fair_value": 1121.801832, "relative_strength": -0.308942, "rate_of_change": 0.27846658183041406, "market_dynamics": 1.266959, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1376.654826, "high": 1376.654826, "low": 1314.358579, "close": 1333.236206, "volume": 4049300}, "trend_line": 1262.153504, "activity_lines": {"activity_5": 1379.046045, "activity_10": 1379.912003, "activity_20": 1325.31697, "activity_30": 1295.620277}, "trend_signal": 1, "fair_value": 1123.123849, "relative_strength": -3.865159, "rate_of_change": 0.1120453851984336, "market_dynamics": 1.111722, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1335.595781, "high": 1381.374236, "low": 1320.021696, "close": 1379.014526, "volume": 3853900}, "trend_line": 1267.242708, "activity_lines": {"activity_5": 1374.421004, "activity_10": 1383.004608, "activity_20": 1334.245997, "activity_30": 1303.159698}, "trend_signal": 1, "fair_value": 1124.924697, "relative_strength": -0.166338, "rate_of_change": 0.4032159308571615, "market_dynamics": 1.089114, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1378.070771, "high": 1378.542714, "low": 1307.279421, "close": 1335.124023, "volume": 3947200}, "trend_line": 1271.30212, "activity_lines": {"activity_5": 1358.34353, "activity_10": 1375.805362, "activity_20": 1338.320995, "activity_30": 1307.539138}, "trend_signal": 1, "fair_value": 1126.378767, "relative_strength": -3.789889, "rate_of_change": 0.3203342165138003, "market_dynamics": 0.759716, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1338.427547, "high": 1357.777055, "low": 1310.110988, "close": 1327.572754, "volume": 3573500}, "trend_line": 1275.713245, "activity_lines": {"activity_5": 1344.720084, "activity_10": 1365.877397, "activity_20": 1341.138905, "activity_30": 1311.169501}, "trend_signal": 1, "fair_value": 1128.035241, "relative_strength": -4.699668, "rate_of_change": 0.3469769247297296, "market_dynamics": 0.377781, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1327.572767, "high": 1371.463509, "low": 1313.88645, "close": 1355.41748, "volume": 3275400}, "trend_line": 1280.588359, "activity_lines": {"activity_5": 1345.60105, "activity_10": 1361.278114, "activity_20": 1346.117784, "activity_30": 1316.31171}, "trend_signal": 1, "fair_value": 1129.793874, "relative_strength": -2.162339, "rate_of_change": 0.38214810570538266, "market_dynamics": 0.101779, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1365.800101, "high": 1436.591506, "low": 1357.305146, "close": 1427.624634, "volume": 3817200}, "trend_line": 1288.798714, "activity_lines": {"activity_5": 1372.784928, "activity_10": 1370.931485, "activity_20": 1357.41634, "activity_30": 1325.797921}, "trend_signal": 1, "fair_value": 1132.020824, "relative_strength": 0.400739, "rate_of_change": 0.6411392811981618, "market_dynamics": -0.075032, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1433.759867, "high": 1467.739624, "low": 1426.208679, "close": 1439.89502, "volume": 3321600}, "trend_line": 1295.96368, "activity_lines": {"activity_5": 1397.766374, "activity_10": 1382.017822, "activity_20": 1368.841007, "activity_30": 1335.54607}, "trend_signal": 1, "fair_value": 1134.571788, "relative_strength": -2.044043, "rate_of_change": 0.5559414299663903, "market_dynamics": -0.080427, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1435.647622, "high": 1509.742575, "low": 1429.984318, "close": 1496.528198, "volume": 3881800}, "trend_line": 1305.403231, "activity_lines": {"activity_5": 1437.566846, "activity_10": 1403.160838, "activity_20": 1384.268827, "activity_30": 1348.485716}, "trend_signal": 1, "fair_value": 1137.344023, "relative_strength": 1.081492, "rate_of_change": 0.7283808293145945, "market_dynamics": 0.101773, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1496.52805, "high": 1545.610019, "low": 1486.617268, "close": 1535.227295, "volume": 3057000}, "trend_line": 1315.560274, "activity_lines": {"activity_5": 1479.506738, "activity_10": 1429.76119, "activity_20": 1401.733162, "activity_30": 1363.313075}, "trend_signal": 1, "fair_value": 1140.255283, "relative_strength": 6.465298, "rate_of_change": 0.7780770538019245, "market_dynamics": 0.278267, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1542.306469, "high": 1571.094994, "low": 1512.102235, "close": 1516.821655, "volume": 3984400}, "trend_line": 1325.24305, "activity_lines": {"activity_5": 1501.467782, "activity_10": 1450.663936, "activity_20": 1415.898529, "activity_30": 1376.297681}, "trend_signal": 1, "fair_value": 1142.93951, "relative_strength": 11.647097, "rate_of_change": 0.7360191844771458, "market_dynamics": 0.418888, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1520.125135, "high": 1536.643105, "low": 1429.040332, "close": 1465.851807, "volume": 4784400}, "trend_line": 1332.809074, "activity_lines": {"activity_5": 1495.678597, "activity_10": 1459.97405, "activity_20": 1423.735747, "activity_30": 1385.369213}, "trend_signal": 1, "fair_value": 1145.885861, "relative_strength": 12.933955, "rate_of_change": 0.5709159538697426, "market_dynamics": 0.514202, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.198636, "high": 1482.369997, "low": 1357.777134, "close": 1457.828735, "volume": 5669400}, "trend_line": 1340.154081, "activity_lines": {"activity_5": 1484.666577, "activity_10": 1465.414231, "activity_20": 1429.723582, "activity_30": 1393.434998}, "trend_signal": 1, "fair_value": 1148.938901, "relative_strength": 14.869816, "rate_of_change": 0.551092211426518, "market_dynamics": 0.504436, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.82892, "high": 1458.300862, "low": 1415.826057, "close": 1449.333862, "volume": 2904100}, "trend_line": 1347.726514, "activity_lines": {"activity_5": 1469.627352, "activity_10": 1467.876904, "activity_20": 1433.921615, "activity_30": 1400.478855}, "trend_signal": 1, "fair_value": 1152.171937, "relative_strength": 5.054111, "rate_of_change": 0.5650419684839244, "market_dynamics": 0.324791, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1458.300724, "high": 1498.415977, "low": 1434.703625, "close": 1489.921021, "volume": 3106900}, "trend_line": 1356.574491, "activity_lines": {"activity_5": 1471.263468, "activity_10": 1475.642518, "activity_20": 1441.086154, "activity_30": 1409.652694}, "trend_signal": 1, "fair_value": 1155.196244, "relative_strength": 7.139743, "rate_of_change": 0.6565113105729201, "market_dynamics": 0.180988, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1490.864754, "high": 1508.798634, "low": 1472.459109, "close": 1481.897949, "volume": 3311100}, "trend_line": 1364.690865, "activity_lines": {"activity_5": 1473.245646, "activity_10": 1478.997605, "activity_20": 1446.783173, "activity_30": 1417.738078}, "trend_signal": 1, "fair_value": 1158.016457, "relative_strength": 5.752982, "rate_of_change": 0.5982991758909574, "market_dynamics": 0.18044, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1481.897908, "high": 1509.742553, "low": 1448.389945, "close": 1476.706665, "volume": 3853000}, "trend_line": 1373.624422, "activity_lines": {"activity_5": 1475.825643, "activity_10": 1479.109177, "activity_20": 1451.677898, "activity_30": 1424.964904}, "trend_signal": 1, "fair_value": 1160.792487, "relative_strength": 11.790193, "rate_of_change": 0.6546212940320418, "market_dynamics": 0.138353, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1457.356969, "high": 1485.673491, "low": 1410.162539, "close": 1414.881958, "volume": 4914300}, "trend_line": 1382.524032, "activity_lines": {"activity_5": 1457.073747, "activity_10": 1467.087493, "activity_20": 1450.241828, "activity_30": 1427.626681}, "trend_signal": 1, "fair_value": 1163.237634, "relative_strength": 6.543927, "rate_of_change": 0.6478925285153337, "market_dynamics": 0.154924, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1422.905213, "high": 1462.076375, "low": 1420.545503, "close": 1427.15271, "volume": 4694400}, "trend_line": 1391.755302, "activity_lines": {"activity_5": 1445.27522, "activity_10": 1457.751638, "activity_20": 1450.030584, "activity_30": 1430.50595}, "trend_signal": 1, "fair_value": 1165.854128, "relative_strength": 4.319562, "rate_of_change": 0.667711358814195, "market_dynamics": 0.038094, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1432.815787, "high": 1489.912852, "low": 1408.274931, "close": 1474.113647, "volume": 7944700}, "trend_line": 1400.54054, "activity_lines": {"activity_5": 1450.609082, "activity_10": 1458.215507, "activity_20": 1454.208659, "activity_30": 1435.819392}, "trend_signal": 1, "fair_value": 1168.837549, "relative_strength": 2.216735, "rate_of_change": 0.631234383470661, "market_dynamics": -0.025301, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1448.2605, "high": 1504.275868, "low": 1442.994098, "close": 1477.464966, "volume": 4581700}, "trend_line": 1409.545789, "activity_lines": {"activity_5": 1458.113875, "activity_10": 1460.399865, "activity_20": 1458.381153, "activity_30": 1440.782258}, "trend_signal": 1, "fair_value": 1171.63727, "relative_strength": 5.802284, "rate_of_change": 0.6429838153774576, "market_dynamics": -0.219567, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1476.986192, "high": 1480.337589, "low": 1456.39935, "close": 1471.719849, "volume": 3387600}, "trend_line": 1417.338359, "activity_lines": {"activity_5": 1463.999162, "activity_10": 1462.255231, "activity_20": 1461.584877, "activity_30": 1444.793488}, "trend_signal": 1, "fair_value": 1174.400163, "relative_strength": 2.95159, "rate_of_change": 0.5528426292223182, "market_dynamics": -0.365736, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1464.059656, "high": 1491.3492, "low": 1453.048028, "close": 1467.889771, "volume": 2547000}, "trend_line": 1424.539091, "activity_lines": {"activity_5": 1468.94021, "activity_10": 1463.307529, "activity_20": 1463.764385, "activity_30": 1448.054869}, "trend_signal": 1, "fair_value": 1177.20505, "relative_strength": 4.517762, "rate_of_change": 0.5080460818883415, "market_dynamics": -0.557723, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1467.889745, "high": 1467.889745, "low": 1357.774046, "close": 1372.615723, "volume": 4416200}, "trend_line": 1428.274377, "activity_lines": {"activity_5": 1438.589388, "activity_10": 1446.854344, "activity_20": 1456.446958, "activity_30": 1444.704974}, "trend_signal": 1, "fair_value": 1179.493479, "relative_strength": 0.779703, "rate_of_change": 0.2622101438703067, "market_dynamics": -0.904428, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1372.615837, "high": 1412.831799, "low": 1363.519325, "close": 1411.395508, "volume": 3452500}, "trend_line": 1430.580794, "activity_lines": {"activity_5": 1424.800961, "activity_10": 1438.846904, "activity_20": 1452.644313, "activity_30": 1443.616015}, "trend_signal": 0, "fair_value": 1182.091496, "relative_strength": 3.31796, "rate_of_change": 0.16148276809701603, "market_dynamics": -1.098158, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1411.39566, "high": 1411.39566, "low": 1327.611859, "close": 1337.187134, "volume": 5107100}, "trend_line": 1427.912301, "activity_lines": {"activity_5": 1390.457617, "activity_10": 1418.774769, "activity_20": 1441.375047, "activity_30": 1437.590618}, "trend_signal": 0, "fair_value": 1184.025273, "relative_strength": -5.52713, "rate_of_change": -0.18653214213358849, "market_dynamics": -1.165074, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1331.920927, "high": 1367.34941, "low": 1322.824415, "close": 1344.368652, "volume": 5081400}, "trend_line": 1426.600126, "activity_lines": {"activity_5": 1367.859969, "activity_10": 1402.639471, "activity_20": 1430.876547, "activity_30": 1432.200705}, "trend_signal": 0, "fair_value": 1185.927449, "relative_strength": -2.870567, "rate_of_change": -0.0918946492078735, "market_dynamics": -1.174904, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1340.53862, "high": 1364.476809, "low": 1314.685318, "close": 1341.974854, "volume": 4704600}, "trend_line": 1423.776603, "activity_lines": {"activity_5": 1352.954468, "activity_10": 1388.475082, "activity_20": 1420.546523, "activity_30": 1426.74101}, "trend_signal": 0, "fair_value": 1188.002825, "relative_strength": -2.086526, "rate_of_change": -0.19791972175951028, "market_dynamics": -1.159579, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1345.32631, "high": 1363.519221, "low": 1323.303025, "close": 1356.816528, "volume": 4428000}, "trend_line": 1422.014128, "activity_lines": {"activity_5": 1351.390519, "activity_10": 1378.334764, "activity_20": 1412.096278, "activity_30": 1422.421005}, "trend_signal": 0, "fair_value": 1190.400705, "relative_strength": -0.81657, "rate_of_change": -0.12378873176355988, "market_dynamics": -1.146365, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1356.337801, "high": 1371.65828, "low": 1331.442228, "close": 1335.272339, "volume": 3245600}, "trend_line": 1419.659363, "activity_lines": {"activity_5": 1343.698454, "activity_10": 1365.556159, "activity_20": 1402.259499, "activity_30": 1416.824761}, "trend_signal": 0, "fair_value": 1192.826846, "relative_strength": -4.403703, "rate_of_change": -0.16559364310338576, "market_dynamics": -1.223174, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1335.751049, "high": 1366.870616, "low": 1325.218246, "close": 1345.326172, "volume": 4348200}, "trend_line": 1418.206055, "activity_lines": {"activity_5": 1344.432544, "activity_10": 1357.129912, "activity_20": 1394.332395, "activity_30": 1412.029071}, "trend_signal": 0, "fair_value": 1195.38398, "relative_strength": -4.469753, "rate_of_change": -0.10237019089767938, "market_dynamics": -1.238536, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1345.32618, "high": 1354.422724, "low": 1318.51548, "close": 1332.399536, "volume": 2631300}, "trend_line": 1418.178166, "activity_lines": {"activity_5": 1340.315153, "activity_10": 1348.75589, "activity_20": 1385.990828, "activity_30": 1406.493166}, "trend_signal": 0, "fair_value": 1197.72516, "relative_strength": -3.369729, "rate_of_change": -0.001966498443710746, "market_dynamics": -1.261198, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1330.963319, "high": 1350.592651, "low": 1324.260564, "close": 1350.592651, "volume": 1992200}, "trend_line": 1417.23077, "activity_lines": {"activity_5": 1343.060075, "activity_10": 1346.222805, "activity_20": 1380.017425, "activity_30": 1402.132811}, "trend_signal": 0, "fair_value": 1200.182963, "relative_strength": -5.731902, "rate_of_change": -0.06680373613931567, "market_dynamics": -1.226318, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1350.113908, "high": 1350.592672, "low": 1342.453687, "close": 1348.198853, "volume": 388400}, "trend_line": 1417.666598, "activity_lines": {"activity_5": 1344.432544, "activity_10": 1345.387158, "activity_20": 1374.32669, "activity_30": 1397.679139}, "trend_signal": 0, "fair_value": 1202.769602, "relative_strength": -4.81603, "rate_of_change": 0.03075208422126826, "market_dynamics": -1.184095, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1352.028853, "high": 1363.040482, "low": 1339.581096, "close": 1353.94397, "volume": 2602500}, "trend_line": 1418.545638, "activity_lines": {"activity_5": 1348.294564, "activity_10": 1346.040021, "activity_20": 1369.664704, "activity_30": 1393.568001}, "trend_signal": 0, "fair_value": 1205.271068, "relative_strength": -2.680551, "rate_of_change": 0.06200611633512097, "market_dynamics": -1.147456, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1354.90159, "high": 1356.81651, "low": 1325.218145, "close": 1339.102295, "volume": 2577000}, "trend_line": 1418.001799, "activity_lines": {"activity_5": 1345.964583, "activity_10": 1345.038972, "activity_20": 1364.236735, "activity_30": 1388.442624}, "trend_signal": 0, "fair_value": 1207.766125, "relative_strength": -1.942358, "rate_of_change": -0.03833778663384546, "market_dynamics": -1.092852, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1344.84742, "high": 1356.816548, "low": 1336.708436, "close": 1340.059814, "volume": 2373600}, "trend_line": 1415.082971, "activity_lines": {"activity_5": 1344.368701, "activity_10": 1344.177195, "activity_20": 1359.579937, "activity_30": 1383.414109}, "trend_signal": 0, "fair_value": 1210.173044, "relative_strength": -5.47503, "rate_of_change": -0.20584092361929712, "market_dynamics": -1.036246, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1346.283777, "high": 1380.276123, "low": 1341.496139, "close": 1365.913208, "volume": 2829400}, "trend_line": 1412.616911, "activity_lines": {"activity_5": 1350.879932, "activity_10": 1348.094378, "activity_20": 1358.036067, "activity_30": 1380.241866}, "trend_signal": 0, "fair_value": 1212.235508, "relative_strength": -2.790171, "rate_of_change": -0.17426964005207934, "market_dynamics": -0.671394, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1355.380251, "high": 1424.322224, "low": 1329.527025, "close": 1385.542358, "volume": 4466200}, "trend_line": 1408.917383, "activity_lines": {"activity_5": 1362.912842, "activity_10": 1355.145255, "activity_20": 1358.594824, "activity_30": 1378.495121}, "trend_signal": 0, "fair_value": 1214.14098, "relative_strength": 0.442463, "rate_of_change": -0.26189181024182856, "market_dynamics": -0.251469, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1382.669835, "high": 1395.596457, "low": 1339.581104, "close": 1348.198853, "volume": 2209300}, "trend_line": 1402.683101, "activity_lines": {"activity_5": 1360.00835, "activity_10": 1354.884115, "activity_20": 1355.795201, "activity_30": 1374.577797}, "trend_signal": 0, "fair_value": 1215.829253, "relative_strength": -3.410311, "rate_of_change": -0.4424874073684343, "market_dynamics": 0.045483, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1341.496163, "high": 1358.731541, "low": 1325.217986, "close": 1343.411255, "volume": 2362200}, "trend_line": 1396.902755, "activity_lines": {"activity_5": 1355.890999, "activity_10": 1353.517476, "activity_20": 1353.139211, "activity_30": 1370.753807}, "trend_signal": 0, "fair_value": 1217.653199, "relative_strength": -3.10193, "rate_of_change": -0.4120920823726391, "market_dynamics": 0.285667, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1343.890088, "high": 1352.507612, "low": 1319.472915, "close": 1340.538574, "volume": 3520100}, "trend_line": 1392.725647, "activity_lines": {"activity_5": 1350.528825, "activity_10": 1351.663348, "activity_20": 1350.847983, "activity_30": 1367.117408}, "trend_signal": 0, "fair_value": 1219.353369, "relative_strength": 0.599395, "rate_of_change": -0.29902639858420843, "market_dynamics": 0.322731, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1341.017392, "high": 1373.573274, "low": 1341.017392, "close": 1369.743164, "volume": 2769300}, "trend_line": 1389.789461, "activity_lines": {"activity_5": 1354.869596, "activity_10": 1354.971163, "activity_20": 1351.962817, "activity_30": 1365.634667}, "trend_signal": 0, "fair_value": 1221.379383, "relative_strength": 3.167337, "rate_of_change": -0.2108230006623772, "market_dynamics": 0.294402, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1369.264555, "high": 1372.136969, "low": 1328.090772, "close": 1333.835938, "volume": 3319100}, "trend_line": 1385.939531, "activity_lines": {"activity_5": 1346.985962, "activity_10": 1351.4022, "activity_20": 1350.125281, "activity_30": 1362.024762}, "trend_signal": 0, "fair_value": 1222.970041, "relative_strength": -0.201182, "rate_of_change": -0.27701533995155875, "market_dynamics": 0.311969, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1340.538623, "high": 1349.15629, "low": 1326.175629, "close": 1344.368652, "volume": 4009100}, "trend_line": 1381.087785, "activity_lines": {"activity_5": 1346.060327, "activity_10": 1350.009419, "activity_20": 1349.475525, "activity_30": 1359.34277}, "trend_signal": 0, "fair_value": 1224.500669, "relative_strength": -1.345288, "rate_of_change": -0.3500690969179122, "market_dynamics": 0.399416, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1344.847448, "high": 1369.743126, "low": 1337.665992, "close": 1359.202881, "volume": 7178300}, "trend_line": 1376.997949, "activity_lines": {"activity_5": 1350.334782, "activity_10": 1351.487868, "activity_20": 1350.557729, "activity_30": 1357.930841}, "trend_signal": 0, "fair_value": 1226.117392, "relative_strength": 0.949907, "rate_of_change": -0.2961315018798662, "market_dynamics": 0.54146, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1342.182479, "high": 1351.908439, "low": 1260.484333, "close": 1275.55957, "volume": 4001200}, "trend_line": 1370.293046, "activity_lines": {"activity_5": 1325.675358, "activity_10": 1337.392978, "activity_20": 1343.569067, "activity_30": 1351.386429}, "trend_signal": 0, "fair_value": 1227.135843, "relative_strength": 3.920029, "rate_of_change": -0.4869217855312912, "market_dynamics": 0.270169, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.306409, "high": 1268.265172, "low": 1197.265552, "close": 1237.14209, "volume": 4732700}, "trend_line": 1364.368384, "activity_lines": {"activity_5": 1292.542041, "activity_10": 1317.485822, "activity_20": 1333.249259, "activity_30": 1342.796045}, "trend_signal": 0, "fair_value": 1227.975771, "relative_strength": 1.322934, "rate_of_change": -0.4323645965579759, "market_dynamics": 0.010267, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1248.326876, "high": 1267.292544, "low": 1218.662772, "close": 1264.374756, "volume": 2670900}, "trend_line": 1358.942452, "activity_lines": {"activity_5": 1277.326351, "activity_10": 1304.871353, "activity_20": 1326.022242, "activity_30": 1336.344843}, "trend_signal": 0, "fair_value": 1228.950751, "relative_strength": 0.18917, "rate_of_change": -0.39768819503810066, "market_dynamics": -0.393733, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1264.374818, "high": 1302.792341, "low": 1254.16256, "close": 1286.744507, "volume": 2753700}, "trend_line": 1352.696814, "activity_lines": {"activity_5": 1274.19799, "activity_10": 1298.52716, "activity_20": 1321.365876, "activity_30": 1331.686911}, "trend_signal": 0, "fair_value": 1229.916705, "relative_strength": -0.741233, "rate_of_change": -0.45959547373092874, "market_dynamics": -0.860932, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1288.689617, "high": 1333.429109, "low": 1285.771829, "close": 1327.107178, "volume": 3324800}, "trend_line": 1347.684888, "activity_lines": {"activity_5": 1288.365462, "activity_10": 1300.638985, "activity_20": 1320.784659, "activity_30": 1330.035967}, "trend_signal": 0, "fair_value": 1230.921228, "relative_strength": -0.710592, "rate_of_change": -0.37051362494004536, "market_dynamics": -0.810425, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1336.346867, "high": 1386.921924, "low": 1324.189452, "close": 1326.134644, "volume": 3466300}, "trend_line": 1342.832048, "activity_lines": {"activity_5": 1304.34847, "activity_10": 1302.870424, "activity_20": 1320.197577, "activity_30": 1328.645629}, "trend_signal": 0, "fair_value": 1231.744514, "relative_strength": -2.489696, "rate_of_change": -0.3600871422697154, "market_dynamics": -0.678283, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1332.456463, "high": 1335.860549, "low": 1299.874498, "close": 1327.107178, "volume": 2924600}, "trend_line": 1338.139295, "activity_lines": {"activity_5": 1317.283985, "activity_10": 1305.540576, "activity_20": 1319.73295, "activity_30": 1327.631121}, "trend_signal": 0, "fair_value": 1232.890168, "relative_strength": -3.031584, "rate_of_change": -0.3494668605049586, "market_dynamics": -0.451673, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1320.299012, "high": 1330.51127, "low": 1298.901993, "close": 1323.216797, "volume": 2851100}, "trend_line": 1336.492664, "activity_lines": {"activity_5": 1322.925033, "activity_10": 1308.278587, "activity_20": 1319.009647, "activity_30": 1326.668379}, "trend_signal": 0, "fair_value": 1233.948786, "relative_strength": -1.830112, "rate_of_change": -0.12305378118350847, "market_dynamics": -0.22681, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1323.703154, "high": 1355.312412, "low": 1315.922386, "close": 1349.963135, "volume": 2543500}, "trend_line": 1334.444918, "activity_lines": {"activity_5": 1333.558724, "activity_10": 1316.072643, "activity_20": 1320.952575, "activity_30": 1327.537442}, "trend_signal": 0, "fair_value": 1235.427247, "relative_strength": -1.954332, "rate_of_change": -0.15321790049123593, "market_dynamics": -0.044579, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1345.10025, "high": 1388.867129, "low": 1333.429098, "close": 1382.545166, "volume": 2859400}, "trend_line": 1335.956852, "activity_lines": {"activity_5": 1350.838517, "activity_10": 1329.688987, "activity_20": 1326.017511, "activity_30": 1330.640684}, "trend_signal": 0, "fair_value": 1237.216183, "relative_strength": 0.89333, "rate_of_change": 0.11330059259891537, "market_dynamics": 0.253623, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1385.949341, "high": 1413.18195, "low": 1382.545255, "close": 1392.757446, "volume": 2667100}, "trend_line": 1337.569812, "activity_lines": {"activity_5": 1367.826538, "activity_10": 1344.737704, "activity_20": 1331.848174, "activity_30": 1334.305238}, "trend_signal": 0, "fair_value": 1239.172197, "relative_strength": 1.249793, "rate_of_change": 0.12073443821072821, "market_dynamics": 0.549517, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1392.2711, "high": 1416.586031, "low": 1368.442496, "close": 1399.565552, "volume": 3025800}, "trend_line": 1339.489502, "activity_lines": {"activity_5": 1382.642407, "activity_10": 1358.893388, "activity_20": 1338.076286, "activity_30": 1338.304963}, "trend_signal": 0, "fair_value": 1241.053301, "relative_strength": 0.167009, "rate_of_change": 0.14352073310697191, "market_dynamics": 0.857402, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1398.106795, "high": 1438.469344, "low": 1398.106795, "close": 1411.236694, "volume": 2702700}, "trend_line": 1341.303508, "activity_lines": {"activity_5": 1396.518099, "activity_10": 1372.217944, "activity_20": 1345.255687, "activity_30": 1342.933814}, "trend_signal": 1, "fair_value": 1242.66486, "relative_strength": -3.346896, "rate_of_change": 0.13542517483650002, "market_dynamics": 1.038626, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1416.586083, "high": 1490.016999, "low": 1416.586083, "close": 1488.558105, "volume": 3327300}, "trend_line": 1346.413033, "activity_lines": {"activity_5": 1430.299601, "activity_10": 1396.930722, "activity_20": 1359.676678, "activity_30": 1352.434111}, "trend_signal": 1, "fair_value": 1244.529321, "relative_strength": 2.69989, "rate_of_change": 0.3809372725505521, "market_dynamics": 1.208263, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1480.291014, "high": 1509.468944, "low": 1466.674648, "close": 1472.023926, "volume": 2806600}, "trend_line": 1350.636292, "activity_lines": {"activity_5": 1449.330045, "activity_10": 1414.967947, "activity_20": 1371.854608, "activity_30": 1360.53804}, "trend_signal": 1, "fair_value": 1245.960368, "relative_strength": 2.131325, "rate_of_change": 0.3136674182802471, "market_dynamics": 1.308546, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1470.565085, "high": 1494.393684, "low": 1463.75686, "close": 1484.667725, "volume": 2560800}, "trend_line": 1355.711898, "activity_lines": {"activity_5": 1466.609839, "activity_10": 1432.669194, "activity_20": 1384.624268, "activity_30": 1369.185229}, "trend_signal": 1, "fair_value": 1247.432949, "relative_strength": 2.419246, "rate_of_change": 0.3757936929478056, "market_dynamics": 1.318433, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1484.667799, "high": 1491.962269, "low": 1458.89398, "close": 1461.811768, "volume": 2789200}, "trend_line": 1359.419202, "activity_lines": {"activity_5": 1470.143628, "activity_10": 1443.332393, "activity_20": 1394.53084, "activity_30": 1376.030382}, "trend_signal": 1, "fair_value": 1249.227574, "relative_strength": -2.882889, "rate_of_change": 0.2734581001663542, "market_dynamics": 1.34372, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1457.921323, "high": 1503.633456, "low": 1447.222711, "close": 1500.22937, "volume": 3677600}, "trend_line": 1364.486886, "activity_lines": {"activity_5": 1482.333537, "activity_10": 1458.531436, "activity_20": 1407.65781, "activity_30": 1385.114909}, "trend_signal": 1, "fair_value": 1251.669281, "relative_strength": 1.491206, "rate_of_change": 0.37278302326053736, "market_dynamics": 1.385178, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1488.071884, "high": 1523.571605, "low": 1414.640855, "close": 1439.442017, "volume": 6412700}, "trend_line": 1367.336821, "activity_lines": {"activity_5": 1468.32815, "activity_10": 1459.459823, "activity_20": 1414.203159, "activity_30": 1389.950724}, "trend_signal": 1, "fair_value": 1253.518094, "relative_strength": -4.63359, "rate_of_change": 0.20886496083189085, "market_dynamics": 1.332359, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1434.092742, "high": 1461.325473, "low": 1421.448994, "close": 1447.709106, "volume": 2515600}, "trend_line": 1370.957048, "activity_lines": {"activity_5": 1460.352865, "activity_10": 1460.264429, "activity_20": 1421.083119, "activity_30": 1395.136032}, "trend_signal": 1, "fair_value": 1255.448128, "relative_strength": -7.298075, "rate_of_change": 0.26476482929438244, "market_dynamics": 1.156672, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.948762, "high": 1489.530766, "low": 1446.736472, "close": 1458.893921, "volume": 2181300}, "trend_line": 1374.918184, "activity_lines": {"activity_5": 1457.726839, "activity_10": 1461.917838, "activity_20": 1428.606841, "activity_30": 1400.809379}, "trend_signal": 1, "fair_value": 1257.466796, "relative_strength": -4.714408, "rate_of_change": 0.28893217375254515, "market_dynamics": 0.959782, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1458.893977, "high": 1484.18153, "low": 1452.572103, "close": 1461.811768, "volume": 2686200}, "trend_line": 1378.114803, "activity_lines": {"activity_5": 1457.791683, "activity_10": 1462.899283, "activity_20": 1435.535433, "activity_30": 1406.415417}, "trend_signal": 1, "fair_value": 1259.967081, "relative_strength": -4.503318, "rate_of_change": 0.23249521587531985, "market_dynamics": 0.629982, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1454.031048, "high": 1543.509735, "low": 1454.031048, "close": 1543.023438, "volume": 4028500}, "trend_line": 1383.364172, "activity_lines": {"activity_5": 1484.927084, "activity_10": 1477.514737, "activity_20": 1449.128614, "activity_30": 1417.054683}, "trend_signal": 1, "fair_value": 1262.89763, "relative_strength": 0.352073, "rate_of_change": 0.38090941252302296, "market_dynamics": 0.684984, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1526.003074, "high": 1574.632862, "low": 1526.003074, "close": 1549.831665, "volume": 3562500}, "trend_line": 1390.085266, "activity_lines": {"activity_5": 1511.478955, "activity_10": 1490.971928, "activity_20": 1462.043299, "activity_30": 1427.794522}, "trend_signal": 1, "fair_value": 1265.945207, "relative_strength": -2.931893, "rate_of_change": 0.48585138577667264, "market_dynamics": 0.86066, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1555.667268, "high": 1585.331404, "low": 1543.509818, "close": 1556.153564, "volume": 3923300}, "trend_line": 1397.176677, "activity_lines": {"activity_5": 1532.778817, "activity_10": 1504.464491, "activity_20": 1474.307274, "activity_30": 1438.508605}, "trend_signal": 1, "fair_value": 1269.146217, "relative_strength": -2.964862, "rate_of_change": 0.5101421598694853, "market_dynamics": 1.0653, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1552.263237, "high": 1609.160048, "low": 1549.831747, "close": 1591.65332, "volume": 7662100}, "trend_line": 1405.547168, "activity_lines": {"activity_5": 1558.6823, "activity_10": 1522.881925, "activity_20": 1488.86148, "activity_30": 1451.055486}, "trend_signal": 1, "fair_value": 1272.476489, "relative_strength": -1.325622, "rate_of_change": 0.5991003956617098, "market_dynamics": 1.345532, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1631.087255, "high": 1631.580179, "low": 1526.094396, "close": 1548.276001, "volume": 4165500}, "trend_line": 1411.498263, "activity_lines": {"activity_5": 1561.27605, "activity_10": 1531.467381, "activity_20": 1498.020139, "activity_30": 1460.263797}, "trend_signal": 1, "fair_value": 1275.511449, "relative_strength": -4.656557, "rate_of_change": 0.4234005898548327, "market_dynamics": 1.196609, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1576.865608, "high": 1578.344381, "low": 1515.74295, "close": 1525.60144, "volume": 2807500}, "trend_line": 1417.890446, "activity_lines": {"activity_5": 1550.54733, "activity_10": 1534.358112, "activity_20": 1503.966131, "activity_30": 1467.625293}, "trend_signal": 1, "fair_value": 1278.470074, "relative_strength": -10.319728, "rate_of_change": 0.4528650985665549, "market_dynamics": 0.903944, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1515.742989, "high": 1527.080254, "low": 1497.011856, "close": 1520.179321, "volume": 1567400}, "trend_line": 1423.750802, "activity_lines": {"activity_5": 1539.172705, "activity_10": 1535.801693, "activity_20": 1508.431995, "activity_30": 1474.224575}, "trend_signal": 1, "fair_value": 1281.445701, "relative_strength": -9.405864, "rate_of_change": 0.41331514832704574, "market_dynamics": 0.532638, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1531.023671, "high": 1576.372681, "low": 1516.235934, "close": 1545.318481, "volume": 2971400}, "trend_line": 1429.954655, "activity_lines": {"activity_5": 1538.154622, "activity_10": 1540.34808, "activity_20": 1514.48151, "activity_30": 1482.067651}, "trend_signal": 1, "fair_value": 1284.714753, "relative_strength": -10.879927, "rate_of_change": 0.4357400881730974, "market_dynamics": 0.16063, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1552.21937, "high": 1557.641495, "low": 1484.195792, "close": 1506.870361, "volume": 3334400}, "trend_line": 1437.665015, "activity_lines": {"activity_5": 1525.042838, "activity_10": 1536.129183, "activity_20": 1516.094189, "activity_30": 1487.029955}, "trend_signal": 1, "fair_value": 1287.559057, "relative_strength": -17.882334, "rate_of_change": 0.5392031120035787, "market_dynamics": -0.122946, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.195855, "high": 1499.47644, "low": 1419.62273, "close": 1499.47644, "volume": 2783100}, "trend_line": 1446.409493, "activity_lines": {"activity_5": 1515.118611, "activity_10": 1529.693639, "activity_20": 1516.459291, "activity_30": 1491.017789}, "trend_signal": 1, "fair_value": 1290.810305, "relative_strength": -14.626405, "rate_of_change": 0.6082416911285882, "market_dynamics": -0.32924, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1486.660439, "high": 1525.601429, "low": 1472.858552, "close": 1523.629761, "volume": 2377500}, "trend_line": 1455.051327, "activity_lines": {"activity_5": 1516.498795, "activity_10": 1526.964795, "activity_20": 1518.648942, "activity_30": 1495.999741}, "trend_signal": 1, "fair_value": 1294.250889, "relative_strength": -13.206559, "rate_of_change": 0.5974680090128384, "market_dynamics": -0.362049, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1498.490571, "high": 1532.995285, "low": 1491.096703, "close": 1528.06604, "volume": 3115700}, "trend_line": 1463.095378, "activity_lines": {"activity_5": 1519.489184, "activity_10": 1525.395159, "activity_20": 1520.725891, "activity_30": 1500.710368}, "trend_signal": 1, "fair_value": 1297.374842, "relative_strength": -9.639036, "rate_of_change": 0.5528362368209491, "market_dynamics": -0.454884, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1537.924528, "high": 1567.500032, "low": 1522.643868, "close": 1552.21936, "volume": 2074200}, "trend_line": 1470.599117, "activity_lines": {"activity_5": 1530.004899, "activity_10": 1528.612775, "activity_20": 1524.915023, "activity_30": 1506.460302}, "trend_signal": 1, "fair_value": 1300.941182, "relative_strength": -10.956697, "rate_of_change": 0.5128673846442836, "market_dynamics": -0.428354, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1546.797191, "high": 1556.655682, "low": 1516.23587, "close": 1531.023682, "volume": 2887200}, "trend_line": 1477.428752, "activity_lines": {"activity_5": 1532.995329, "activity_10": 1528.048162, "activity_20": 1526.703636, "activity_30": 1510.358661}, "trend_signal": 1, "fair_value": 1304.337144, "relative_strength": -12.400229, "rate_of_change": 0.4644117435574424, "market_dynamics": -0.348982, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1540.882142, "high": 1590.174568, "low": 1531.023651, "close": 1560.106201, "volume": 2621000}, "trend_line": 1485.195386, "activity_lines": {"activity_5": 1544.06971, "activity_10": 1533.873637, "activity_20": 1531.041271, "activity_30": 1515.69269}, "trend_signal": 1, "fair_value": 1307.890778, "relative_strength": -11.173876, "rate_of_change": 0.5256858572358464, "market_dynamics": -0.378202, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1567.500065, "high": 1582.28775, "low": 1546.797234, "close": 1568.97876, "volume": 2094500}, "trend_line": 1493.387451, "activity_lines": {"activity_5": 1554.059627, "activity_10": 1541.09721, "activity_20": 1535.755842, "activity_30": 1521.098069}, "trend_signal": 1, "fair_value": 1311.518539, "relative_strength": -8.130159, "rate_of_change": 0.551581635468396, "market_dynamics": -0.409545, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1561.584961, "high": 1612.356218, "low": 1547.783074, "close": 1599.047241, "volume": 2511800}, "trend_line": 1501.690255, "activity_lines": {"activity_5": 1571.049105, "activity_10": 1552.999101, "activity_20": 1543.0067, "activity_30": 1527.91483}, "trend_signal": 1, "fair_value": 1315.281537, "relative_strength": -8.560077, "rate_of_change": 0.555971191162763, "market_dynamics": -0.299335, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1599.047161, "high": 1606.933944, "low": 1579.33018, "close": 1595.59668, "volume": 609500}, "trend_line": 1508.791972, "activity_lines": {"activity_5": 1582.156315, "activity_10": 1562.839655, "activity_20": 1549.168908, "activity_30": 1533.973309}, "trend_signal": 1, "fair_value": 1319.085678, "relative_strength": -7.904801, "rate_of_change": 0.47291490214804704, "market_dynamics": -0.217934, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1589.188778, "high": 1610.384473, "low": 1572.429254, "close": 1602.497681, "volume": 2412600}, "trend_line": 1515.783313, "activity_lines": {"activity_5": 1592.672038, "activity_10": 1573.020788, "activity_20": 1555.284128, "activity_30": 1540.018839}, "trend_signal": 1, "fair_value": 1322.911052, "relative_strength": -10.171009, "rate_of_change": 0.4633734225621874, "market_dynamics": 0.087222, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1611.37035, "high": 1615.313747, "low": 1588.202828, "close": 1606.93396, "volume": 1649000}, "trend_line": 1522.695593, "activity_lines": {"activity_5": 1599.901587, "activity_10": 1582.269838, "activity_20": 1561.138023, "activity_30": 1545.899526}, "trend_signal": 1, "fair_value": 1326.707352, "relative_strength": -13.011165, "rate_of_change": 0.4560203256439999, "market_dynamics": 0.363113, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1609.891539, "high": 1637.002375, "low": 1598.554307, "close": 1608.41272, "volume": 1831600}, "trend_line": 1529.268127, "activity_lines": {"activity_5": 1604.502206, "activity_10": 1589.83398, "activity_20": 1566.441695, "activity_30": 1551.429663}, "trend_signal": 1, "fair_value": 1330.426865, "relative_strength": -12.605722, "rate_of_change": 0.4316380785637522, "market_dynamics": 0.495147, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1608.412837, "high": 1613.835007, "low": 1551.23355, "close": 1585.738281, "volume": 1873500}, "trend_line": 1532.507467, "activity_lines": {"activity_5": 1598.915747, "activity_10": 1591.733989, "activity_20": 1569.274518, "activity_30": 1555.072899}, "trend_signal": 1, "fair_value": 1333.857248, "relative_strength": -12.756455, "rate_of_change": 0.21182289376255709, "market_dynamics": 0.551946, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1591.160414, "high": 1656.226432, "low": 1555.669827, "close": 1578.83728, "volume": 2932000}, "trend_line": 1536.067912, "activity_lines": {"activity_5": 1591.916219, "activity_10": 1591.330684, "activity_20": 1571.27912, "activity_30": 1558.061919}, "trend_signal": 1, "fair_value": 1337.300906, "relative_strength": -14.306362, "rate_of_change": 0.2323280686501264, "market_dynamics": 0.532381, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1608.905642, "high": 1666.084945, "low": 1581.794793, "close": 1654.747681, "volume": 2407600}, "trend_line": 1541.737244, "activity_lines": {"activity_5": 1611.337451, "activity_10": 1604.245308, "activity_20": 1580.405265, "activity_30": 1565.718678}, "trend_signal": 1, "fair_value": 1341.156406, "relative_strength": -14.165057, "rate_of_change": 0.3690808170465799, "market_dynamics": 0.682989, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1647.846726, "high": 1677.915166, "low": 1628.622669, "close": 1651.790161, "volume": 1985600}, "trend_line": 1548.069857, "activity_lines": {"activity_5": 1626.28951, "activity_10": 1614.372674, "activity_20": 1588.949293, "activity_30": 1572.818866}, "trend_signal": 1, "fair_value": 1344.946935, "relative_strength": -13.870318, "rate_of_change": 0.4107452826118559, "market_dynamics": 0.796265, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1657.212264, "high": 1697.63214, "low": 1643.903302, "close": 1691.224121, "volume": 1885800}, "trend_line": 1554.436348, "activity_lines": {"activity_5": 1651.395809, "activity_10": 1630.00287, "activity_20": 1600.756012, "activity_30": 1582.054625}, "trend_signal": 1, "fair_value": 1348.978746, "relative_strength": -14.490167, "rate_of_change": 0.41125346968111637, "market_dynamics": 1.107644, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1680.872738, "high": 1706.997739, "low": 1594.117979, "close": 1613.342041, "volume": 2173900}, "trend_line": 1560.233016, "activity_lines": {"activity_5": 1645.020654, "activity_10": 1629.250044, "activity_20": 1604.35671, "activity_30": 1585.854993}, "trend_signal": 1, "fair_value": 1352.315773, "relative_strength": -13.288505, "rate_of_change": 0.37291124898476413, "market_dynamics": 0.990862, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1586.23113, "high": 1620.242971, "low": 1567.992922, "close": 1592.63916, "volume": 2719300}, "trend_line": 1565.064018, "activity_lines": {"activity_5": 1629.904289, "activity_10": 1624.473153, "activity_20": 1605.542073, "activity_30": 1587.945711}, "trend_signal": 1, "fair_value": 1355.62361, "relative_strength": -11.209417, "rate_of_change": 0.3096333656869703, "market_dynamics": 0.651216, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1595.59674, "high": 1637.002441, "low": 1579.823154, "close": 1611.370361, "volume": 2025500}, "trend_line": 1570.146566, "activity_lines": {"activity_5": 1620.111531, "activity_10": 1623.155708, "activity_20": 1608.286024, "activity_30": 1590.933218}, "trend_signal": 1, "fair_value": 1359.097529, "relative_strength": -9.124741, "rate_of_change": 0.32475016622609876, "market_dynamics": 0.262915, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1590.667478, "high": 1683.337264, "low": 1572.922195, "close": 1672.0, "volume": 5344400}, "trend_line": 1577.15284, "activity_lines": {"activity_5": 1633.420475, "activity_10": 1632.700513, "activity_20": 1616.306606, "activity_30": 1597.504407}, "trend_signal": 1, "fair_value": 1363.0026, "relative_strength": -5.416813, "rate_of_change": 0.4462178341636469, "market_dynamics": 0.103594, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1632.0, "high": 1768.5, "low": 1620.5, "close": 1760.0, "volume": 3572000}, "trend_line": 1584.385392, "activity_lines": {"activity_5": 1674.71543, "activity_10": 1657.062298, "activity_20": 1631.886601, "activity_30": 1609.300998}, "trend_signal": 1, "fair_value": 1367.653374, "relative_strength": 0.298623, "rate_of_change": 0.45858282194133715, "market_dynamics": 0.421668, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1770.0, "high": 1890.5, "low": 1767.0, "close": 1815.5, "volume": 3526800}, "trend_line": 1593.241003, "activity_lines": {"activity_5": 1729.925325, "activity_10": 1688.75886, "activity_20": 1651.626737, "activity_30": 1624.211618}, "trend_signal": 1, "fair_value": 1372.413879, "relative_strength": -3.167691, "rate_of_change": 0.5589303615594167, "market_dynamics": 0.854133, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.5, "high": 1826.5, "low": 1755.5, "close": 1820.0, "volume": 4070300}, "trend_line": 1602.035885, "activity_lines": {"activity_5": 1773.158024, "activity_10": 1717.096118, "activity_20": 1670.426711, "activity_30": 1638.84123}, "trend_signal": 1, "fair_value": 1377.138792, "relative_strength": -5.211401, "rate_of_change": 0.552012029783288, "market_dynamics": 1.383862, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1820.0, "high": 1825.0, "low": 1732.0, "close": 1755.0, "volume": 2835500}, "trend_line": 1607.480774, "activity_lines": {"activity_5": 1779.566667, "activity_10": 1729.230418, "activity_20": 1681.761064, "activity_30": 1648.709883}, "trend_signal": 1, "fair_value": 1381.329878, "relative_strength": -10.145238, "rate_of_change": 0.3398730984106578, "market_dynamics": 1.425696, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1745.0, "high": 1819.0, "low": 1744.0, "close": 1771.5, "volume": 2712700}, "trend_line": 1614.921574, "activity_lines": {"activity_5": 1781.9, "activity_10": 1742.541948, "activity_20": 1693.600291, "activity_30": 1659.291768}, "trend_signal": 1, "fair_value": 1385.661881, "relative_strength": -8.654442, "rate_of_change": 0.46288578503395855, "market_dynamics": 1.261985, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1760.0, "high": 1905.5, "low": 1709.0, "close": 1856.0, "volume": 2843300}, "trend_line": 1625.934859, "activity_lines": {"activity_5": 1805.766667, "activity_10": 1769.040572, "activity_20": 1712.4805, "activity_30": 1674.845215}, "trend_signal": 1, "fair_value": 1389.949749, "relative_strength": -8.87131, "rate_of_change": 0.6819702688546779, "market_dynamics": 1.168889, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1896.0, "high": 2075.0, "low": 1870.5, "close": 2061.5, "volume": 5680800}, "trend_line": 1643.978882, "activity_lines": {"activity_5": 1891.733333, "activity_10": 1829.906907, "activity_20": 1749.565369, "activity_30": 1702.946192}, "trend_signal": 1, "fair_value": 1395.613507, "relative_strength": 3.465482, "rate_of_change": 1.109762971137588, "market_dynamics": 1.204103, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2061.0, "high": 2085.0, "low": 2006.0, "close": 2083.0, "volume": 4036400}, "trend_line": 1661.901599, "activity_lines": {"activity_5": 1968.466667, "activity_10": 1886.534007, "activity_20": 1786.495702, "activity_30": 1731.270135}, "trend_signal": 1, "fair_value": 1401.77828, "relative_strength": 1.523121, "rate_of_change": 1.090203602749194, "market_dynamics": 1.418209, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2076.0, "high": 2113.5, "low": 2002.5, "close": 2096.0, "volume": 4640900}, "trend_line": 1681.539254, "activity_lines": {"activity_5": 2032.0, "activity_10": 1936.609091, "activity_20": 1822.343162, "activity_30": 1759.276484}, "trend_signal": 1, "fair_value": 1408.014672, "relative_strength": -2.219184, "rate_of_change": 1.1816376500158836, "market_dynamics": 1.678403, "expectation": {"probability": 55.8082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98291233-42ed-47af-b5e0-39afdcd078d9/", "share_image": "https://sharemaestro.com/terminal/98291233-42ed-47af-b5e0-39afdcd078d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}