{"ticker": {"uuid": "98291233-42ed-47af-b5e0-39afdcd078d9", "symbol": "8282", "name": "K's Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8282 rose 2.76%, moving from 1,755.00 to 1,803.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,803.50"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1808.0, "high": 1864.0, "low": 1798.0, "close": 1803.5, "volume": 4203000}, "trend_line": 1763.555204, "activity_lines": {"activity_5": 1870.766667, "activity_10": 1944.518182, "activity_20": 1906.206224, "activity_30": 1844.3754}, "trend_signal": 1, "fair_value": 1438.887716, "relative_strength": -16.130778, "rate_of_change": 0.4621699628644748, "market_dynamics": 0.090522, "expectation": {"probability": 56.2048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1148.710815, "high": 1159.219971, "low": 1143.227814, "close": 1154.650879, "volume": 2440900}, "trend_line": 1087.424589, "activity_lines": {"activity_5": 1147.492399, "activity_10": 1142.338814, "activity_20": 1130.59164, "activity_30": 1113.468021}, "trend_signal": 1, "fair_value": 1105.594675, "relative_strength": -5.617183, "rate_of_change": 0.466885687593701, "market_dynamics": 0.428817, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.1339, "high": 1192.575627, "low": 1158.763124, "close": 1190.747925, "volume": 3526800}, "trend_line": 1093.382198, "activity_lines": {"activity_5": 1162.509985, "activity_10": 1151.27793, "activity_20": 1137.845235, "activity_30": 1120.134043}, "trend_signal": 1, "fair_value": 1106.007954, "relative_strength": -3.717125, "rate_of_change": 0.547864105728811, "market_dynamics": 0.464823, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1193.489535, "high": 1196.688014, "low": 1177.953995, "close": 1184.350952, "volume": 3269600}, "trend_line": 1099.45554, "activity_lines": {"activity_5": 1172.288167, "activity_10": 1158.82134, "activity_20": 1144.023014, "activity_30": 1126.002995}, "trend_signal": 1, "fair_value": 1106.17319, "relative_strength": -2.403224, "rate_of_change": 0.5554637720560283, "market_dynamics": 0.510118, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1184.350845, "high": 1221.361808, "low": 1168.358699, "close": 1201.257324, "volume": 4786100}, "trend_line": 1105.972801, "activity_lines": {"activity_5": 1185.234407, "activity_10": 1168.29217, "activity_20": 1151.297903, "activity_30": 1132.570852}, "trend_signal": 1, "fair_value": 1106.239764, "relative_strength": -1.699391, "rate_of_change": 0.5927716731501451, "market_dynamics": 0.629846, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1185.264867, "high": 1203.084995, "low": 1177.04008, "close": 1179.324707, "volume": 3048600}, "trend_line": 1111.45992, "activity_lines": {"activity_5": 1186.056828, "activity_10": 1172.35463, "activity_20": 1155.856266, "activity_30": 1137.303233}, "trend_signal": 1, "fair_value": 1105.650808, "relative_strength": -0.246544, "rate_of_change": 0.496135076291096, "market_dynamics": 0.571967, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.575691, "high": 1230.500719, "low": 1189.377212, "close": 1224.10376, "volume": 3052700}, "trend_line": 1117.991085, "activity_lines": {"activity_5": 1200.069295, "activity_10": 1183.860886, "activity_20": 1164.124462, "activity_30": 1144.570577}, "trend_signal": 1, "fair_value": 1105.524083, "relative_strength": 3.038022, "rate_of_change": 0.5876203795095104, "market_dynamics": 0.575955, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1229.129719, "high": 1240.552833, "low": 1218.620432, "close": 1237.811279, "volume": 2813600}, "trend_line": 1124.23151, "activity_lines": {"activity_5": 1214.020744, "activity_10": 1196.040019, "activity_20": 1172.795164, "activity_30": 1152.300912}, "trend_signal": 1, "fair_value": 1105.517076, "relative_strength": 0.779003, "rate_of_change": 0.558182000172207, "market_dynamics": 0.806927, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1236.440476, "high": 1259.286695, "low": 1235.98355, "close": 1253.803589, "volume": 3343000}, "trend_line": 1131.304077, "activity_lines": {"activity_5": 1230.165405, "activity_10": 1209.423762, "activity_20": 1182.203467, "activity_30": 1160.660401}, "trend_signal": 1, "fair_value": 1105.872708, "relative_strength": 2.407696, "rate_of_change": 0.6291023634446908, "market_dynamics": 0.946067, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1256.088345, "high": 1299.039202, "low": 1249.691387, "close": 1291.728394, "volume": 3970000}, "trend_line": 1139.252022, "activity_lines": {"activity_5": 1254.321493, "activity_10": 1227.767221, "activity_20": 1194.409895, "activity_30": 1171.010357}, "trend_signal": 1, "fair_value": 1106.747495, "relative_strength": 2.614823, "rate_of_change": 0.7025471897066177, "market_dynamics": 1.424711, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1297.668557, "high": 1300.41011, "low": 1280.305386, "close": 1287.616089, "volume": 3631700}, "trend_line": 1146.823641, "activity_lines": {"activity_5": 1271.075407, "activity_10": 1242.405438, "activity_20": 1205.317351, "activity_30": 1180.582233}, "trend_signal": 1, "fair_value": 1107.325181, "relative_strength": 5.813061, "rate_of_change": 0.6646131719571401, "market_dynamics": 1.663396, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.013198, "high": 1303.608587, "low": 1265.328648, "close": 1273.683716, "volume": 6360000}, "trend_line": 1153.871041, "activity_lines": {"activity_5": 1275.965772, "activity_10": 1252.068024, "activity_20": 1213.984064, "activity_30": 1188.766754}, "trend_signal": 1, "fair_value": 1107.986129, "relative_strength": 6.531967, "rate_of_change": 0.6145147124674728, "market_dynamics": 1.751728, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1277.397187, "high": 1298.284811, "low": 1229.587723, "close": 1288.537231, "volume": 3544800}, "trend_line": 1160.396749, "activity_lines": {"activity_5": 1282.501978, "activity_10": 1262.267017, "activity_20": 1223.653059, "activity_30": 1197.454895}, "trend_signal": 1, "fair_value": 1108.629655, "relative_strength": 10.665231, "rate_of_change": 0.5655491617455277, "market_dynamics": 1.719933, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1283.895729, "high": 1308.496768, "low": 1269.506442, "close": 1284.823853, "volume": 2545400}, "trend_line": 1167.336991, "activity_lines": {"activity_5": 1284.418661, "activity_10": 1270.012862, "activity_20": 1232.441812, "activity_30": 1205.48245}, "trend_signal": 1, "fair_value": 1109.442467, "relative_strength": 5.808487, "rate_of_change": 0.5980921616663283, "market_dynamics": 1.596299, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1284.82381, "high": 1293.178936, "low": 1259.758679, "close": 1283.89563, "volume": 2298500}, "trend_line": 1174.485543, "activity_lines": {"activity_5": 1283.957918, "activity_10": 1275.763159, "activity_20": 1240.363455, "activity_30": 1213.002362}, "trend_signal": 1, "fair_value": 1110.276147, "relative_strength": 9.205249, "rate_of_change": 0.6123811765680703, "market_dynamics": 1.4229, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1286.680653, "high": 1305.711446, "low": 1270.898691, "close": 1290.858154, "volume": 2757400}, "trend_line": 1182.087187, "activity_lines": {"activity_5": 1286.340202, "activity_10": 1281.276856, "activity_20": 1248.182613, "activity_30": 1220.510273}, "trend_signal": 1, "fair_value": 1111.395822, "relative_strength": 10.550502, "rate_of_change": 0.647231806752012, "market_dynamics": 1.243013, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1277.86138, "high": 1312.210013, "low": 1214.734117, "close": 1226.338379, "volume": 5363300}, "trend_line": 1188.482483, "activity_lines": {"activity_5": 1266.999756, "activity_10": 1273.031803, "activity_20": 1249.143148, "activity_30": 1223.365188}, "trend_signal": 1, "fair_value": 1112.037544, "relative_strength": 1.911797, "rate_of_change": 0.5410172845397669, "market_dynamics": 0.83188, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.338341, "high": 1238.406908, "low": 1190.133042, "close": 1213.341675, "volume": 5596300}, "trend_line": 1193.165161, "activity_lines": {"activity_5": 1246.483431, "activity_10": 1262.383083, "activity_20": 1248.378751, "activity_30": 1224.969007}, "trend_signal": 1, "fair_value": 1112.649592, "relative_strength": -1.190623, "rate_of_change": 0.39400479746068723, "market_dynamics": 0.384189, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1212.413401, "high": 1213.341742, "low": 1175.279683, "close": 1195.239014, "volume": 3528800}, "trend_line": 1196.909342, "activity_lines": {"activity_5": 1224.945923, "activity_10": 1248.887873, "activity_20": 1245.560768, "activity_30": 1225.102804}, "trend_signal": 1, "fair_value": 1113.327959, "relative_strength": -5.622874, "rate_of_change": 0.3138024074439118, "market_dynamics": -0.152516, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1192.918194, "high": 1222.16094, "low": 1179.45717, "close": 1209.164185, "volume": 2615200}, "trend_line": 1200.508464, "activity_lines": {"activity_5": 1214.022461, "activity_10": 1238.989322, "activity_20": 1243.840901, "activity_30": 1225.893439}, "trend_signal": 1, "fair_value": 1114.068771, "relative_strength": -4.597114, "rate_of_change": 0.3007013040758838, "market_dynamics": -0.691573, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.768526, "high": 1223.55355, "low": 1169.245483, "close": 1181.313965, "volume": 3902000}, "trend_line": 1203.362012, "activity_lines": {"activity_5": 1198.797689, "activity_10": 1225.528263, "activity_20": 1239.087198, "activity_30": 1224.655084}, "trend_signal": 0, "fair_value": 1114.840237, "relative_strength": -6.228897, "rate_of_change": 0.2376949505622183, "market_dynamics": -0.927534, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1181.313939, "high": 1245.83349, "low": 1178.528916, "close": 1224.945923, "volume": 4123400}, "trend_line": 1204.623787, "activity_lines": {"activity_5": 1205.419849, "activity_10": 1221.933052, "activity_20": 1238.355425, "activity_30": 1226.047595}, "trend_signal": 1, "fair_value": 1115.655396, "relative_strength": 0.51225, "rate_of_change": 0.10485414924332373, "market_dynamics": -0.991673, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1222.624994, "high": 1257.902062, "low": 1203.594094, "close": 1213.341675, "volume": 3516400}, "trend_line": 1205.803381, "activity_lines": {"activity_5": 1208.266756, "activity_10": 1217.11412, "activity_20": 1236.183748, "activity_30": 1226.610039}, "trend_signal": 1, "fair_value": 1115.956353, "relative_strength": -2.454188, "rate_of_change": 0.09792219054030284, "market_dynamics": -0.948144, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1208.235818, "high": 1232.836806, "low": 1189.668997, "close": 1230.515869, "volume": 1838400}, "trend_line": 1209.444067, "activity_lines": {"activity_5": 1216.838395, "activity_10": 1216.784961, "activity_20": 1235.540119, "activity_30": 1228.204393}, "trend_signal": 1, "fair_value": 1116.372765, "relative_strength": -1.608605, "rate_of_change": 0.301930319434057, "market_dynamics": -0.94119, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1240.263628, "high": 1243.512821, "low": 1213.341568, "close": 1226.338379, "volume": 2092900}, "trend_line": 1212.884574, "activity_lines": {"activity_5": 1221.665747, "activity_10": 1216.683676, "activity_20": 1234.278801, "activity_30": 1229.294349}, "trend_signal": 1, "fair_value": 1116.531762, "relative_strength": -2.701376, "rate_of_change": 0.2844701209320187, "market_dynamics": -0.922407, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1224.481902, "high": 1252.796086, "low": 1207.771763, "close": 1238.870972, "volume": 928900}, "trend_line": 1216.14884, "activity_lines": {"activity_5": 1229.525684, "activity_10": 1219.90754, "activity_20": 1234.091629, "activity_30": 1230.97089}, "trend_signal": 1, "fair_value": 1116.915915, "relative_strength": -1.377738, "rate_of_change": 0.26913245249997997, "market_dynamics": -0.94943, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1237.942644, "high": 1267.185544, "low": 1223.089231, "close": 1237.478516, "volume": 2504400}, "trend_line": 1219.930233, "activity_lines": {"activity_5": 1233.084335, "activity_10": 1223.823451, "activity_20": 1233.488289, "activity_30": 1232.346999}, "trend_signal": 1, "fair_value": 1117.291142, "relative_strength": -7.403304, "rate_of_change": 0.3109317606223248, "market_dynamics": -0.885057, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1237.478516, "high": 1242.584307, "low": 1212.8776, "close": 1222.161011, "volume": 2840500}, "trend_line": 1222.530876, "activity_lines": {"activity_5": 1230.701644, "activity_10": 1224.751814, "activity_20": 1231.36245, "activity_30": 1232.49092}, "trend_signal": 1, "fair_value": 1117.466272, "relative_strength": -9.33508, "rate_of_change": 0.21317964992183214, "market_dynamics": -0.797679, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1229.587654, "high": 1247.226036, "low": 1220.768447, "close": 1224.481812, "volume": 3003400}, "trend_line": 1225.102271, "activity_lines": {"activity_5": 1228.504598, "activity_10": 1225.941788, "activity_20": 1229.532164, "activity_30": 1232.616787}, "trend_signal": 1, "fair_value": 1117.704551, "relative_strength": -8.468872, "rate_of_change": 0.2103337470226755, "market_dynamics": -0.703038, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1239.335316, "high": 1249.082722, "low": 1229.587562, "close": 1238.40686, "volume": 3550200}, "trend_line": 1228.747062, "activity_lines": {"activity_5": 1231.351506, "activity_10": 1229.131903, "activity_20": 1229.167701, "activity_30": 1233.475147}, "trend_signal": 1, "fair_value": 1117.737094, "relative_strength": -8.284095, "rate_of_change": 0.2975091211793159, "market_dynamics": -0.562272, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1241.191891, "high": 1257.902017, "low": 1153.927717, "close": 1208.699829, "volume": 5570900}, "trend_line": 1230.594385, "activity_lines": {"activity_5": 1223.491504, "activity_10": 1226.389054, "activity_20": 1226.227909, "activity_30": 1232.181777}, "trend_signal": 0, "fair_value": 1117.391482, "relative_strength": -12.056801, "rate_of_change": 0.15034200749122018, "market_dynamics": -0.414543, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1209.628216, "high": 1213.34158, "low": 1144.644409, "close": 1147.893555, "volume": 3748500}, "trend_line": 1230.369141, "activity_lines": {"activity_5": 1197.374154, "activity_10": 1212.092594, "activity_20": 1217.872835, "activity_30": 1226.84624}, "trend_signal": 0, "fair_value": 1116.51663, "relative_strength": -19.579789, "rate_of_change": -0.018303675260163202, "market_dynamics": -0.466276, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.286196, "high": 1156.712864, "low": 1129.791067, "close": 1150.214478, "volume": 3575600}, "trend_line": 1229.018026, "activity_lines": {"activity_5": 1178.002775, "activity_10": 1199.619072, "activity_20": 1210.337802, "activity_30": 1221.674971}, "trend_signal": 0, "fair_value": 1116.225201, "relative_strength": -20.296755, "rate_of_change": -0.10981379124169177, "market_dynamics": -0.523733, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1160.426302, "high": 1217.055027, "low": 1159.497961, "close": 1210.556641, "volume": 3682700}, "trend_line": 1229.891549, "activity_lines": {"activity_5": 1183.541887, "activity_10": 1199.26462, "activity_20": 1209.208321, "activity_30": 1220.483914}, "trend_signal": 0, "fair_value": 1116.368852, "relative_strength": -17.491123, "rate_of_change": 0.07107487290833092, "market_dynamics": -0.513057, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1210.556692, "high": 1217.51925, "low": 1172.030507, "close": 1207.307495, "volume": 2878900}, "trend_line": 1230.093221, "activity_lines": {"activity_5": 1188.926294, "activity_10": 1198.682309, "activity_20": 1208.123052, "activity_30": 1219.026878}, "trend_signal": 0, "fair_value": 1116.057223, "relative_strength": -16.886969, "rate_of_change": 0.01639754335771472, "market_dynamics": -0.585182, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1206.84331, "high": 1255.116934, "low": 1182.706411, "close": 1237.942627, "volume": 3876000}, "trend_line": 1232.047152, "activity_lines": {"activity_5": 1206.595703, "activity_10": 1204.016038, "activity_20": 1210.320119, "activity_30": 1219.533292}, "trend_signal": 0, "fair_value": 1115.630884, "relative_strength": -12.276122, "rate_of_change": 0.1588441401548063, "market_dynamics": -0.307541, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1251.867756, "high": 1257.437806, "low": 1235.157752, "close": 1251.867798, "volume": 3159000}, "trend_line": 1232.97262, "activity_lines": {"activity_5": 1226.957316, "activity_10": 1211.898495, "activity_20": 1214.095372, "activity_30": 1220.812043}, "trend_signal": 0, "fair_value": 1115.299172, "relative_strength": -15.645419, "rate_of_change": 0.0751162809392144, "market_dynamics": 0.016485, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1239.335171, "high": 1263.388781, "low": 1222.329774, "close": 1260.557129, "volume": 5100000}, "trend_line": 1233.730815, "activity_lines": {"activity_5": 1243.283757, "activity_10": 1221.099208, "activity_20": 1218.576611, "activity_30": 1222.591689}, "trend_signal": 0, "fair_value": 1115.206588, "relative_strength": -13.662533, "rate_of_change": 0.06149325521923487, "market_dynamics": 0.310015, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1275.187247, "high": 1358.721122, "low": 1272.827537, "close": 1342.203125, "volume": 5138700}, "trend_line": 1236.677466, "activity_lines": {"activity_5": 1279.469352, "activity_10": 1244.446536, "activity_20": 1230.608825, "activity_30": 1229.589902}, "trend_signal": 0, "fair_value": 1115.484708, "relative_strength": -4.662445, "rate_of_change": 0.23884067449512492, "market_dynamics": 0.812015, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1349.754173, "high": 1420.545538, "low": 1345.506695, "close": 1417.241943, "volume": 3764000}, "trend_line": 1240.861251, "activity_lines": {"activity_5": 1331.891455, "activity_10": 1279.296897, "activity_20": 1249.087763, "activity_30": 1241.239224}, "trend_signal": 1, "fair_value": 1116.183872, "relative_strength": -0.59104, "rate_of_change": 0.33830850120786005, "market_dynamics": 1.147431, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1422.433133, "high": 1450.27771, "low": 1379.958351, "close": 1383.733887, "volume": 3567700}, "trend_line": 1244.065178, "activity_lines": {"activity_5": 1359.148576, "activity_10": 1304.803338, "activity_20": 1263.384611, "activity_30": 1250.456813}, "trend_signal": 1, "fair_value": 1116.886335, "relative_strength": 3.519362, "rate_of_change": 0.2582018736920024, "market_dynamics": 1.351474, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1389.397156, "high": 1428.096716, "low": 1389.397156, "close": 1426.680664, "volume": 3689000}, "trend_line": 1249.165076, "activity_lines": {"activity_5": 1391.001872, "activity_10": 1334.935847, "activity_20": 1280.807724, "activity_30": 1262.238457}, "trend_signal": 1, "fair_value": 1117.89136, "relative_strength": 4.325293, "rate_of_change": 0.40993816804668565, "market_dynamics": 1.464122, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1420.545413, "high": 1429.984253, "low": 1402.139724, "close": 1409.690796, "volume": 2321600}, "trend_line": 1253.203528, "activity_lines": {"activity_5": 1405.537687, "activity_10": 1356.910431, "activity_20": 1295.652113, "activity_30": 1272.594955}, "trend_signal": 1, "fair_value": 1118.956498, "relative_strength": 2.309366, "rate_of_change": 0.32329209946628434, "market_dynamics": 1.293806, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1399.308056, "high": 1438.951225, "low": 1387.037602, "close": 1405.915283, "volume": 5001800}, "trend_line": 1257.239909, "activity_lines": {"activity_5": 1408.872754, "activity_10": 1373.480808, "activity_20": 1309.201933, "activity_30": 1282.447327}, "trend_signal": 1, "fair_value": 1120.411814, "relative_strength": 2.251321, "rate_of_change": 0.32208503326204263, "market_dynamics": 1.258365, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1397.892212, "high": 1421.01737, "low": 1363.440466, "close": 1388.925415, "volume": 4808500}, "trend_line": 1260.740902, "activity_lines": {"activity_5": 1402.297054, "activity_10": 1383.410143, "activity_20": 1320.298436, "activity_30": 1290.943166}, "trend_signal": 1, "fair_value": 1121.801838, "relative_strength": -0.308942, "rate_of_change": 0.27846658183041406, "market_dynamics": 1.266145, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1376.654826, "high": 1376.654826, "low": 1314.358459, "close": 1333.236206, "volume": 4049300}, "trend_line": 1262.153504, "activity_lines": {"activity_5": 1379.046053, "activity_10": 1379.912023, "activity_20": 1325.31698, "activity_30": 1295.620282}, "trend_signal": 1, "fair_value": 1123.123856, "relative_strength": -3.865159, "rate_of_change": 0.1120453851984336, "market_dynamics": 1.111781, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1335.595903, "high": 1381.374236, "low": 1320.021745, "close": 1379.014526, "volume": 3853900}, "trend_line": 1267.242708, "activity_lines": {"activity_5": 1374.421004, "activity_10": 1383.004623, "activity_20": 1334.246006, "activity_30": 1303.159703}, "trend_signal": 1, "fair_value": 1124.924705, "relative_strength": -0.166337, "rate_of_change": 0.4032159308571615, "market_dynamics": 1.08824, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1378.070771, "high": 1378.542714, "low": 1307.279421, "close": 1335.123901, "volume": 3947200}, "trend_line": 1271.302116, "activity_lines": {"activity_5": 1358.343489, "activity_10": 1375.805351, "activity_20": 1338.320991, "activity_30": 1307.539135}, "trend_signal": 1, "fair_value": 1126.378776, "relative_strength": -3.789897, "rate_of_change": 0.3203339008678735, "market_dynamics": 0.758842, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1338.427547, "high": 1357.777178, "low": 1310.110988, "close": 1327.572876, "volume": 3573500}, "trend_line": 1275.713245, "activity_lines": {"activity_5": 1344.720093, "activity_10": 1365.877406, "activity_20": 1341.138913, "activity_30": 1311.169506}, "trend_signal": 1, "fair_value": 1128.035249, "relative_strength": -4.699659, "rate_of_change": 0.3469772404594854, "market_dynamics": 0.376908, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1327.572889, "high": 1371.463386, "low": 1313.88657, "close": 1355.417358, "volume": 3275400}, "trend_line": 1280.58835, "activity_lines": {"activity_5": 1345.601017, "activity_10": 1361.278098, "activity_20": 1346.11778, "activity_30": 1316.311707}, "trend_signal": 1, "fair_value": 1129.79388, "relative_strength": -2.162346, "rate_of_change": 0.3821474002176779, "market_dynamics": 0.100905, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1365.800101, "high": 1436.591506, "low": 1357.305146, "close": 1427.624634, "volume": 3817200}, "trend_line": 1288.798706, "activity_lines": {"activity_5": 1372.784904, "activity_10": 1370.93147, "activity_20": 1357.416338, "activity_30": 1325.797919}, "trend_signal": 1, "fair_value": 1132.020831, "relative_strength": 0.400741, "rate_of_change": 0.6411393637932165, "market_dynamics": -0.075032, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1433.759867, "high": 1467.739624, "low": 1426.208679, "close": 1439.89502, "volume": 3321600}, "trend_line": 1295.963676, "activity_lines": {"activity_5": 1397.766358, "activity_10": 1382.017807, "activity_20": 1368.841005, "activity_30": 1335.546068}, "trend_signal": 1, "fair_value": 1134.571794, "relative_strength": -2.044042, "rate_of_change": 0.5559417437838456, "market_dynamics": -0.080427, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1435.647622, "high": 1509.742575, "low": 1429.984318, "close": 1496.528198, "volume": 3881800}, "trend_line": 1305.403227, "activity_lines": {"activity_5": 1437.566838, "activity_10": 1403.160824, "activity_20": 1384.268825, "activity_30": 1348.485715}, "trend_signal": 1, "fair_value": 1137.344029, "relative_strength": 1.081494, "rate_of_change": 0.7283808315627465, "market_dynamics": 0.101773, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1496.52805, "high": 1545.610019, "low": 1486.617268, "close": 1535.227295, "volume": 3057000}, "trend_line": 1315.560274, "activity_lines": {"activity_5": 1479.50673, "activity_10": 1429.761179, "activity_20": 1401.73316, "activity_30": 1363.313074}, "trend_signal": 1, "fair_value": 1140.255287, "relative_strength": 6.4653, "rate_of_change": 0.7780773626048283, "market_dynamics": 0.278267, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1542.306469, "high": 1571.095117, "low": 1512.102235, "close": 1516.821655, "volume": 3984400}, "trend_line": 1325.24305, "activity_lines": {"activity_5": 1501.467782, "activity_10": 1450.663927, "activity_20": 1415.898526, "activity_30": 1376.297679}, "trend_signal": 1, "fair_value": 1142.939515, "relative_strength": 11.647099, "rate_of_change": 0.7360191844771458, "market_dynamics": 0.418888, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1520.125257, "high": 1536.643228, "low": 1429.040332, "close": 1465.851807, "volume": 4784400}, "trend_line": 1332.809078, "activity_lines": {"activity_5": 1495.678597, "activity_10": 1459.974043, "activity_20": 1423.735744, "activity_30": 1385.369212}, "trend_signal": 1, "fair_value": 1145.885866, "relative_strength": 12.933957, "rate_of_change": 0.5709162557011682, "market_dynamics": 0.514145, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.198636, "high": 1482.369873, "low": 1357.777134, "close": 1457.828735, "volume": 5669400}, "trend_line": 1340.154085, "activity_lines": {"activity_5": 1484.666577, "activity_10": 1465.414227, "activity_20": 1429.723579, "activity_30": 1393.434996}, "trend_signal": 1, "fair_value": 1148.938905, "relative_strength": 14.869818, "rate_of_change": 0.551092209772591, "market_dynamics": 0.504324, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.82892, "high": 1458.300862, "low": 1415.826057, "close": 1449.333862, "volume": 2904100}, "trend_line": 1347.726514, "activity_lines": {"activity_5": 1469.627352, "activity_10": 1467.876902, "activity_20": 1433.921611, "activity_30": 1400.478853}, "trend_signal": 1, "fair_value": 1152.171942, "relative_strength": 5.054112, "rate_of_change": 0.565041668324285, "market_dynamics": 0.324739, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1458.300724, "high": 1498.415977, "low": 1434.703625, "close": 1489.921021, "volume": 3106900}, "trend_line": 1356.574487, "activity_lines": {"activity_5": 1471.263468, "activity_10": 1475.642516, "activity_20": 1441.08615, "activity_30": 1409.652692}, "trend_signal": 1, "fair_value": 1155.196249, "relative_strength": 7.139745, "rate_of_change": 0.6565110137768009, "market_dynamics": 0.180935, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1490.864754, "high": 1508.79851, "low": 1472.458987, "close": 1481.897827, "volume": 3311100}, "trend_line": 1364.690853, "activity_lines": {"activity_5": 1473.245605, "activity_10": 1478.997583, "activity_20": 1446.783157, "activity_30": 1417.738069}, "trend_signal": 1, "fair_value": 1158.016461, "relative_strength": 5.752975, "rate_of_change": 0.5982985879344472, "market_dynamics": 0.180444, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1481.897908, "high": 1509.742553, "low": 1448.389945, "close": 1476.706665, "volume": 3853000}, "trend_line": 1373.624414, "activity_lines": {"activity_5": 1475.82561, "activity_10": 1479.109157, "activity_20": 1451.677883, "activity_30": 1424.964895}, "trend_signal": 1, "fair_value": 1160.792491, "relative_strength": 11.790194, "rate_of_change": 0.6546215928949167, "market_dynamics": 0.138412, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1457.356969, "high": 1485.673491, "low": 1410.16266, "close": 1414.88208, "volume": 4914300}, "trend_line": 1382.524032, "activity_lines": {"activity_5": 1457.073763, "activity_10": 1467.087498, "activity_20": 1450.241825, "activity_30": 1427.62668}, "trend_signal": 1, "fair_value": 1163.237638, "relative_strength": 6.543937, "rate_of_change": 0.6478931146895113, "market_dynamics": 0.154868, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1422.905213, "high": 1462.076375, "low": 1420.545503, "close": 1427.152832, "volume": 4694400}, "trend_line": 1391.75531, "activity_lines": {"activity_5": 1445.275277, "activity_10": 1457.751665, "activity_20": 1450.030594, "activity_30": 1430.505958}, "trend_signal": 1, "fair_value": 1165.854134, "relative_strength": 4.319572, "rate_of_change": 0.6677119374659792, "market_dynamics": 0.038039, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1432.81591, "high": 1489.912852, "low": 1408.274931, "close": 1474.113647, "volume": 7944700}, "trend_line": 1400.540544, "activity_lines": {"activity_5": 1450.609131, "activity_10": 1458.215532, "activity_20": 1454.208669, "activity_30": 1435.819399}, "trend_signal": 1, "fair_value": 1168.837555, "relative_strength": 2.216736, "rate_of_change": 0.631234092435397, "market_dynamics": -0.025412, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1448.2605, "high": 1504.275868, "low": 1442.994098, "close": 1477.464966, "volume": 4581700}, "trend_line": 1409.545793, "activity_lines": {"activity_5": 1458.113916, "activity_10": 1460.399887, "activity_20": 1458.381163, "activity_30": 1440.782265}, "trend_signal": 1, "fair_value": 1171.637275, "relative_strength": 5.802284, "rate_of_change": 0.6429838135410701, "market_dynamics": -0.219678, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1476.986192, "high": 1480.337589, "low": 1456.39935, "close": 1471.719849, "volume": 3387600}, "trend_line": 1417.338367, "activity_lines": {"activity_5": 1463.999186, "activity_10": 1462.255251, "activity_20": 1461.584886, "activity_30": 1444.793494}, "trend_signal": 1, "fair_value": 1174.400167, "relative_strength": 2.95159, "rate_of_change": 0.552842911432822, "market_dynamics": -0.365792, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1464.059656, "high": 1491.3492, "low": 1453.048028, "close": 1467.889771, "volume": 2547000}, "trend_line": 1424.539099, "activity_lines": {"activity_5": 1468.940218, "activity_10": 1463.307546, "activity_20": 1463.764394, "activity_30": 1448.054875}, "trend_signal": 1, "fair_value": 1177.205054, "relative_strength": 4.517762, "rate_of_change": 0.5080460790207351, "market_dynamics": -0.557616, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1467.889745, "high": 1467.889745, "low": 1357.774046, "close": 1372.615723, "volume": 4416200}, "trend_line": 1428.274386, "activity_lines": {"activity_5": 1438.589388, "activity_10": 1446.854359, "activity_20": 1456.446968, "activity_30": 1444.70498}, "trend_signal": 1, "fair_value": 1179.493483, "relative_strength": 0.779703, "rate_of_change": 0.26221021259592475, "market_dynamics": -0.904003, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1372.615837, "high": 1412.831799, "low": 1363.519325, "close": 1411.395508, "volume": 3452500}, "trend_line": 1430.580798, "activity_lines": {"activity_5": 1424.800961, "activity_10": 1438.846917, "activity_20": 1452.644321, "activity_30": 1443.61602}, "trend_signal": 0, "fair_value": 1182.0915, "relative_strength": 3.31796, "rate_of_change": 0.16148241700666535, "market_dynamics": -1.097477, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1411.39566, "high": 1411.39566, "low": 1327.611859, "close": 1337.187134, "volume": 5107100}, "trend_line": 1427.912305, "activity_lines": {"activity_5": 1390.457617, "activity_10": 1418.77478, "activity_20": 1441.375056, "activity_30": 1437.590622}, "trend_signal": 0, "fair_value": 1184.025277, "relative_strength": -5.52713, "rate_of_change": -0.18653214161203208, "market_dynamics": -1.163978, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1331.920927, "high": 1367.34941, "low": 1322.824415, "close": 1344.368652, "volume": 5081400}, "trend_line": 1426.60013, "activity_lines": {"activity_5": 1367.859969, "activity_10": 1402.639478, "activity_20": 1430.876555, "activity_30": 1432.200709}, "trend_signal": 0, "fair_value": 1185.927453, "relative_strength": -2.870567, "rate_of_change": -0.0918946489504497, "market_dynamics": -1.173556, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1340.53862, "high": 1364.476809, "low": 1314.685318, "close": 1341.974854, "volume": 4704600}, "trend_line": 1423.776603, "activity_lines": {"activity_5": 1352.954468, "activity_10": 1388.475085, "activity_20": 1420.54653, "activity_30": 1426.741014}, "trend_signal": 0, "fair_value": 1188.00283, "relative_strength": -2.086526, "rate_of_change": -0.197920001591477, "market_dynamics": -1.158092, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1345.32631, "high": 1363.519221, "low": 1323.303025, "close": 1356.816528, "volume": 4428000}, "trend_line": 1422.014128, "activity_lines": {"activity_5": 1351.390519, "activity_10": 1378.334764, "activity_20": 1412.096285, "activity_30": 1422.421009}, "trend_signal": 0, "fair_value": 1190.40071, "relative_strength": -0.816569, "rate_of_change": -0.12378873176355988, "market_dynamics": -1.144878, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1356.337801, "high": 1371.65828, "low": 1331.442228, "close": 1335.272339, "volume": 3245600}, "trend_line": 1419.659363, "activity_lines": {"activity_5": 1343.698454, "activity_10": 1365.556159, "activity_20": 1402.259506, "activity_30": 1416.824765}, "trend_signal": 0, "fair_value": 1192.82685, "relative_strength": -4.403703, "rate_of_change": -0.16559364310338576, "market_dynamics": -1.221699, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1335.751049, "high": 1366.870616, "low": 1325.218246, "close": 1345.326172, "volume": 4348200}, "trend_line": 1418.206055, "activity_lines": {"activity_5": 1344.432544, "activity_10": 1357.129912, "activity_20": 1394.332401, "activity_30": 1412.029075}, "trend_signal": 0, "fair_value": 1195.383984, "relative_strength": -4.469753, "rate_of_change": -0.10237019089767938, "market_dynamics": -1.237234, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1345.32618, "high": 1354.422724, "low": 1318.51548, "close": 1332.399536, "volume": 2631300}, "trend_line": 1418.178166, "activity_lines": {"activity_5": 1340.315153, "activity_10": 1348.75589, "activity_20": 1385.990833, "activity_30": 1406.493171}, "trend_signal": 0, "fair_value": 1197.725165, "relative_strength": -3.369729, "rate_of_change": -0.001966498443710746, "market_dynamics": -1.259837, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1330.963319, "high": 1350.592651, "low": 1324.260564, "close": 1350.592651, "volume": 1992200}, "trend_line": 1417.23077, "activity_lines": {"activity_5": 1343.060075, "activity_10": 1346.222805, "activity_20": 1380.01743, "activity_30": 1402.132815}, "trend_signal": 0, "fair_value": 1200.182967, "relative_strength": -5.731903, "rate_of_change": -0.06680373613931567, "market_dynamics": -1.224911, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1350.113908, "high": 1350.592672, "low": 1342.453687, "close": 1348.198853, "volume": 388400}, "trend_line": 1417.666602, "activity_lines": {"activity_5": 1344.432544, "activity_10": 1345.387158, "activity_20": 1374.326694, "activity_30": 1397.679143}, "trend_signal": 0, "fair_value": 1202.769607, "relative_strength": -4.816031, "rate_of_change": 0.030752366461823194, "market_dynamics": -1.182788, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1352.028853, "high": 1363.040482, "low": 1339.581096, "close": 1353.94397, "volume": 2602500}, "trend_line": 1418.545638, "activity_lines": {"activity_5": 1348.294564, "activity_10": 1346.040021, "activity_20": 1369.664707, "activity_30": 1393.568005}, "trend_signal": 0, "fair_value": 1205.271074, "relative_strength": -2.680551, "rate_of_change": 0.062005834006382404, "market_dynamics": -1.146239, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1354.90159, "high": 1356.81651, "low": 1325.218145, "close": 1339.102295, "volume": 2577000}, "trend_line": 1418.001803, "activity_lines": {"activity_5": 1345.964583, "activity_10": 1345.038972, "activity_20": 1364.236737, "activity_30": 1388.442628}, "trend_signal": 0, "fair_value": 1207.766129, "relative_strength": -1.942359, "rate_of_change": -0.03833750465488686, "market_dynamics": -1.091944, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1344.84742, "high": 1356.816548, "low": 1336.708436, "close": 1340.059814, "volume": 2373600}, "trend_line": 1415.082975, "activity_lines": {"activity_5": 1344.368701, "activity_10": 1344.177195, "activity_20": 1359.579939, "activity_30": 1383.414113}, "trend_signal": 0, "fair_value": 1210.17305, "relative_strength": -5.47503, "rate_of_change": -0.20584092303866244, "market_dynamics": -1.035639, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1346.283777, "high": 1380.276123, "low": 1341.496139, "close": 1365.913208, "volume": 2829400}, "trend_line": 1412.616915, "activity_lines": {"activity_5": 1350.879932, "activity_10": 1348.094378, "activity_20": 1358.036067, "activity_30": 1380.24187}, "trend_signal": 0, "fair_value": 1212.235513, "relative_strength": -2.790171, "rate_of_change": -0.1742696395594732, "market_dynamics": -0.671088, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1355.380251, "high": 1424.322224, "low": 1329.527025, "close": 1385.542358, "volume": 4466200}, "trend_line": 1408.917387, "activity_lines": {"activity_5": 1362.912842, "activity_10": 1355.145255, "activity_20": 1358.594824, "activity_30": 1378.495124}, "trend_signal": 0, "fair_value": 1214.140985, "relative_strength": 0.442463, "rate_of_change": -0.26189180950024943, "market_dynamics": -0.251316, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1382.669835, "high": 1395.596457, "low": 1339.581104, "close": 1348.198853, "volume": 2209300}, "trend_line": 1402.683106, "activity_lines": {"activity_5": 1360.00835, "activity_10": 1354.884115, "activity_20": 1355.795201, "activity_30": 1374.5778}, "trend_signal": 0, "fair_value": 1215.829257, "relative_strength": -3.410312, "rate_of_change": -0.44248733513571226, "market_dynamics": 0.045483, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1341.496163, "high": 1358.731541, "low": 1325.217986, "close": 1343.411255, "volume": 2362200}, "trend_line": 1396.902759, "activity_lines": {"activity_5": 1355.890999, "activity_10": 1353.517476, "activity_20": 1353.139211, "activity_30": 1370.753809}, "trend_signal": 0, "fair_value": 1217.653203, "relative_strength": -3.101931, "rate_of_change": -0.4120921521956288, "market_dynamics": 0.285667, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1343.890088, "high": 1352.507612, "low": 1319.472915, "close": 1340.538574, "volume": 3520100}, "trend_line": 1392.725651, "activity_lines": {"activity_5": 1350.528825, "activity_10": 1351.663348, "activity_20": 1350.847983, "activity_30": 1367.11741}, "trend_signal": 0, "fair_value": 1219.353373, "relative_strength": 0.599394, "rate_of_change": -0.29902639772795303, "market_dynamics": 0.322731, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1341.017392, "high": 1373.573274, "low": 1341.017392, "close": 1369.743164, "volume": 2769300}, "trend_line": 1389.789465, "activity_lines": {"activity_5": 1354.869596, "activity_10": 1354.971163, "activity_20": 1351.962817, "activity_30": 1365.634669}, "trend_signal": 0, "fair_value": 1221.379386, "relative_strength": 3.167337, "rate_of_change": -0.21082300005687962, "market_dynamics": 0.294402, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1369.264555, "high": 1372.136969, "low": 1328.090772, "close": 1333.835938, "volume": 3319100}, "trend_line": 1385.939535, "activity_lines": {"activity_5": 1346.985962, "activity_10": 1351.4022, "activity_20": 1350.125281, "activity_30": 1362.024764}, "trend_signal": 0, "fair_value": 1222.970045, "relative_strength": -0.201182, "rate_of_change": -0.2770153391542715, "market_dynamics": 0.311969, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1340.538623, "high": 1349.15629, "low": 1326.175629, "close": 1344.368652, "volume": 4009100}, "trend_line": 1381.087789, "activity_lines": {"activity_5": 1346.060327, "activity_10": 1350.009419, "activity_20": 1349.475525, "activity_30": 1359.342772}, "trend_signal": 0, "fair_value": 1224.500673, "relative_strength": -1.345288, "rate_of_change": -0.35006909590756774, "market_dynamics": 0.399416, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1344.847448, "high": 1369.743126, "low": 1337.665992, "close": 1359.202881, "volume": 7178300}, "trend_line": 1376.997957, "activity_lines": {"activity_5": 1350.334782, "activity_10": 1351.487868, "activity_20": 1350.557729, "activity_30": 1357.930842}, "trend_signal": 0, "fair_value": 1226.117397, "relative_strength": 0.949906, "rate_of_change": -0.29613121139541754, "market_dynamics": 0.541404, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1342.182479, "high": 1351.908439, "low": 1260.484333, "close": 1275.55957, "volume": 4001200}, "trend_line": 1370.293054, "activity_lines": {"activity_5": 1325.675358, "activity_10": 1337.392978, "activity_20": 1343.569067, "activity_30": 1351.38643}, "trend_signal": 0, "fair_value": 1227.135848, "relative_strength": 3.920029, "rate_of_change": -0.4869217827024023, "market_dynamics": 0.270273, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.306409, "high": 1268.265172, "low": 1197.265552, "close": 1237.14209, "volume": 4732700}, "trend_line": 1364.368388, "activity_lines": {"activity_5": 1292.542041, "activity_10": 1317.485822, "activity_20": 1333.249259, "activity_30": 1342.796045}, "trend_signal": 0, "fair_value": 1227.975776, "relative_strength": 1.322934, "rate_of_change": -0.4323648859421197, "market_dynamics": 0.010531, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1248.326876, "high": 1267.292544, "low": 1218.662772, "close": 1264.374756, "volume": 2670900}, "trend_line": 1358.942452, "activity_lines": {"activity_5": 1277.326351, "activity_10": 1304.871353, "activity_20": 1326.022242, "activity_30": 1336.344843}, "trend_signal": 0, "fair_value": 1228.950757, "relative_strength": 0.18917, "rate_of_change": -0.39768848704812504, "market_dynamics": -0.39322, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1264.374818, "high": 1302.792341, "low": 1254.16256, "close": 1286.744507, "volume": 2753700}, "trend_line": 1352.696814, "activity_lines": {"activity_5": 1274.19799, "activity_10": 1298.52716, "activity_20": 1321.365876, "activity_30": 1331.686911}, "trend_signal": 0, "fair_value": 1229.91671, "relative_strength": -0.741233, "rate_of_change": -0.45959547373092874, "market_dynamics": -0.860363, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1288.689617, "high": 1333.429109, "low": 1285.771829, "close": 1327.107178, "volume": 3324800}, "trend_line": 1347.684888, "activity_lines": {"activity_5": 1288.365462, "activity_10": 1300.638985, "activity_20": 1320.784659, "activity_30": 1330.035967}, "trend_signal": 0, "fair_value": 1230.921234, "relative_strength": -0.710592, "rate_of_change": -0.37051362494004536, "market_dynamics": -0.810016, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1336.346867, "high": 1386.921924, "low": 1324.189452, "close": 1326.134644, "volume": 3466300}, "trend_line": 1342.832048, "activity_lines": {"activity_5": 1304.34847, "activity_10": 1302.870424, "activity_20": 1320.197577, "activity_30": 1328.645629}, "trend_signal": 0, "fair_value": 1231.744519, "relative_strength": -2.489696, "rate_of_change": -0.3600871422697154, "market_dynamics": -0.678033, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1332.456463, "high": 1335.860549, "low": 1299.874498, "close": 1327.107178, "volume": 2924600}, "trend_line": 1338.139295, "activity_lines": {"activity_5": 1317.283985, "activity_10": 1305.540576, "activity_20": 1319.73295, "activity_30": 1327.631121}, "trend_signal": 0, "fair_value": 1232.890174, "relative_strength": -3.031584, "rate_of_change": -0.3494668605049586, "market_dynamics": -0.451673, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1320.299012, "high": 1330.51127, "low": 1298.901993, "close": 1323.216797, "volume": 2851100}, "trend_line": 1336.492664, "activity_lines": {"activity_5": 1322.925033, "activity_10": 1308.278587, "activity_20": 1319.009647, "activity_30": 1326.668379}, "trend_signal": 0, "fair_value": 1233.948791, "relative_strength": -1.830112, "rate_of_change": -0.12305378118350847, "market_dynamics": -0.22681, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1323.703154, "high": 1355.312412, "low": 1315.922386, "close": 1349.963135, "volume": 2543500}, "trend_line": 1334.444918, "activity_lines": {"activity_5": 1333.558724, "activity_10": 1316.072643, "activity_20": 1320.952575, "activity_30": 1327.537442}, "trend_signal": 0, "fair_value": 1235.427253, "relative_strength": -1.954332, "rate_of_change": -0.15321790049123593, "market_dynamics": -0.044579, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1345.10025, "high": 1388.867129, "low": 1333.429098, "close": 1382.545166, "volume": 2859400}, "trend_line": 1335.956852, "activity_lines": {"activity_5": 1350.838517, "activity_10": 1329.688987, "activity_20": 1326.017511, "activity_30": 1330.640684}, "trend_signal": 0, "fair_value": 1237.216189, "relative_strength": 0.89333, "rate_of_change": 0.11330059259891537, "market_dynamics": 0.253623, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1385.949341, "high": 1413.18195, "low": 1382.545255, "close": 1392.757446, "volume": 2667100}, "trend_line": 1337.569812, "activity_lines": {"activity_5": 1367.826538, "activity_10": 1344.737704, "activity_20": 1331.848174, "activity_30": 1334.305238}, "trend_signal": 0, "fair_value": 1239.172202, "relative_strength": 1.249793, "rate_of_change": 0.12073443821072821, "market_dynamics": 0.549517, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1392.2711, "high": 1416.586031, "low": 1368.442496, "close": 1399.565552, "volume": 3025800}, "trend_line": 1339.489502, "activity_lines": {"activity_5": 1382.642407, "activity_10": 1358.893388, "activity_20": 1338.076286, "activity_30": 1338.304963}, "trend_signal": 0, "fair_value": 1241.053306, "relative_strength": 0.167009, "rate_of_change": 0.14352073310697191, "market_dynamics": 0.856528, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1398.106795, "high": 1438.469344, "low": 1398.106795, "close": 1411.236694, "volume": 2702700}, "trend_line": 1341.303508, "activity_lines": {"activity_5": 1396.518099, "activity_10": 1372.217944, "activity_20": 1345.255687, "activity_30": 1342.933814}, "trend_signal": 1, "fair_value": 1242.664863, "relative_strength": -3.346896, "rate_of_change": 0.13542517483650002, "market_dynamics": 1.037753, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1416.586083, "high": 1490.016999, "low": 1416.586083, "close": 1488.558105, "volume": 3327300}, "trend_line": 1346.413033, "activity_lines": {"activity_5": 1430.299601, "activity_10": 1396.930722, "activity_20": 1359.676678, "activity_30": 1352.434111}, "trend_signal": 1, "fair_value": 1244.529325, "relative_strength": 2.69989, "rate_of_change": 0.3809372725505521, "market_dynamics": 1.206715, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1480.291014, "high": 1509.468944, "low": 1466.674648, "close": 1472.023926, "volume": 2806600}, "trend_line": 1350.636292, "activity_lines": {"activity_5": 1449.330045, "activity_10": 1414.967947, "activity_20": 1371.854608, "activity_30": 1360.53804}, "trend_signal": 1, "fair_value": 1245.960371, "relative_strength": 2.131325, "rate_of_change": 0.3136674182802471, "market_dynamics": 1.306125, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1470.565085, "high": 1494.393684, "low": 1463.75686, "close": 1484.667725, "volume": 2560800}, "trend_line": 1355.711898, "activity_lines": {"activity_5": 1466.609839, "activity_10": 1432.669194, "activity_20": 1384.624268, "activity_30": 1369.185229}, "trend_signal": 1, "fair_value": 1247.43295, "relative_strength": 2.419245, "rate_of_change": 0.3757936929478056, "market_dynamics": 1.316011, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1484.667799, "high": 1491.962269, "low": 1458.89398, "close": 1461.811768, "volume": 2789200}, "trend_line": 1359.419202, "activity_lines": {"activity_5": 1470.143628, "activity_10": 1443.332393, "activity_20": 1394.53084, "activity_30": 1376.030382}, "trend_signal": 1, "fair_value": 1249.227575, "relative_strength": -2.882889, "rate_of_change": 0.2734581001663542, "market_dynamics": 1.340426, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1457.921323, "high": 1503.633456, "low": 1447.222711, "close": 1500.22937, "volume": 3677600}, "trend_line": 1364.486886, "activity_lines": {"activity_5": 1482.333537, "activity_10": 1458.531436, "activity_20": 1407.65781, "activity_30": 1385.114909}, "trend_signal": 1, "fair_value": 1251.669281, "relative_strength": 1.491206, "rate_of_change": 0.37278302326053736, "market_dynamics": 1.381828, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1488.071884, "high": 1523.571605, "low": 1414.640855, "close": 1439.442017, "volume": 6412700}, "trend_line": 1367.336821, "activity_lines": {"activity_5": 1468.32815, "activity_10": 1459.459823, "activity_20": 1414.203159, "activity_30": 1389.950724}, "trend_signal": 1, "fair_value": 1253.518095, "relative_strength": -4.63359, "rate_of_change": 0.20886496083189085, "market_dynamics": 1.329825, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1434.092742, "high": 1461.325473, "low": 1421.448994, "close": 1447.709106, "volume": 2515600}, "trend_line": 1370.957048, "activity_lines": {"activity_5": 1460.352865, "activity_10": 1460.264429, "activity_20": 1421.083119, "activity_30": 1395.136032}, "trend_signal": 1, "fair_value": 1255.44813, "relative_strength": -7.298075, "rate_of_change": 0.26476482929438244, "market_dynamics": 1.155013, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.948762, "high": 1489.530766, "low": 1446.736472, "close": 1458.893921, "volume": 2181300}, "trend_line": 1374.918184, "activity_lines": {"activity_5": 1457.726839, "activity_10": 1461.917838, "activity_20": 1428.606841, "activity_30": 1400.809379}, "trend_signal": 1, "fair_value": 1257.466798, "relative_strength": -4.714408, "rate_of_change": 0.28893217375254515, "market_dynamics": 0.958996, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1458.893977, "high": 1484.18153, "low": 1452.572103, "close": 1461.811768, "volume": 2686200}, "trend_line": 1378.114803, "activity_lines": {"activity_5": 1457.791683, "activity_10": 1462.899283, "activity_20": 1435.535433, "activity_30": 1406.415417}, "trend_signal": 1, "fair_value": 1259.967082, "relative_strength": -4.503319, "rate_of_change": 0.23249521587531985, "market_dynamics": 0.629926, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1454.031048, "high": 1543.509735, "low": 1454.031048, "close": 1543.023438, "volume": 4028500}, "trend_line": 1383.364172, "activity_lines": {"activity_5": 1484.927084, "activity_10": 1477.514737, "activity_20": 1449.128614, "activity_30": 1417.054683}, "trend_signal": 1, "fair_value": 1262.89763, "relative_strength": 0.352073, "rate_of_change": 0.38090941252302296, "market_dynamics": 0.684765, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1526.003074, "high": 1574.632862, "low": 1526.003074, "close": 1549.831665, "volume": 3562500}, "trend_line": 1390.085266, "activity_lines": {"activity_5": 1511.478955, "activity_10": 1490.971928, "activity_20": 1462.043299, "activity_30": 1427.794522}, "trend_signal": 1, "fair_value": 1265.945209, "relative_strength": -2.931893, "rate_of_change": 0.48585138577667264, "market_dynamics": 0.860441, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1555.667268, "high": 1585.331404, "low": 1543.509818, "close": 1556.153564, "volume": 3923300}, "trend_line": 1397.176677, "activity_lines": {"activity_5": 1532.778817, "activity_10": 1504.464491, "activity_20": 1474.307274, "activity_30": 1438.508605}, "trend_signal": 1, "fair_value": 1269.146219, "relative_strength": -2.964862, "rate_of_change": 0.5101421598694853, "market_dynamics": 1.065081, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1552.263237, "high": 1609.160048, "low": 1549.831747, "close": 1591.65332, "volume": 7662100}, "trend_line": 1405.547168, "activity_lines": {"activity_5": 1558.6823, "activity_10": 1522.881925, "activity_20": 1488.86148, "activity_30": 1451.055486}, "trend_signal": 1, "fair_value": 1272.476493, "relative_strength": -1.325622, "rate_of_change": 0.5991003956617098, "market_dynamics": 1.345237, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1631.087255, "high": 1631.580179, "low": 1526.094396, "close": 1548.276001, "volume": 4165500}, "trend_line": 1411.498263, "activity_lines": {"activity_5": 1561.27605, "activity_10": 1531.467381, "activity_20": 1498.020139, "activity_30": 1460.263797}, "trend_signal": 1, "fair_value": 1275.511452, "relative_strength": -4.656557, "rate_of_change": 0.4234005898548327, "market_dynamics": 1.196533, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1576.865608, "high": 1578.344381, "low": 1515.74295, "close": 1525.60144, "volume": 2807500}, "trend_line": 1417.890446, "activity_lines": {"activity_5": 1550.54733, "activity_10": 1534.358112, "activity_20": 1503.966131, "activity_30": 1467.625293}, "trend_signal": 1, "fair_value": 1278.470078, "relative_strength": -10.319728, "rate_of_change": 0.4528650985665549, "market_dynamics": 0.903867, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1515.742989, "high": 1527.080254, "low": 1497.011856, "close": 1520.179321, "volume": 1567400}, "trend_line": 1423.750802, "activity_lines": {"activity_5": 1539.172705, "activity_10": 1535.801693, "activity_20": 1508.431995, "activity_30": 1474.224575}, "trend_signal": 1, "fair_value": 1281.445704, "relative_strength": -9.405864, "rate_of_change": 0.41331514832704574, "market_dynamics": 0.532622, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1531.023671, "high": 1576.372681, "low": 1516.235934, "close": 1545.318481, "volume": 2971400}, "trend_line": 1429.954655, "activity_lines": {"activity_5": 1538.154622, "activity_10": 1540.34808, "activity_20": 1514.48151, "activity_30": 1482.067651}, "trend_signal": 1, "fair_value": 1284.714757, "relative_strength": -10.879927, "rate_of_change": 0.4357400881730974, "market_dynamics": 0.16069, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1552.21937, "high": 1557.641495, "low": 1484.195792, "close": 1506.870361, "volume": 3334400}, "trend_line": 1437.665015, "activity_lines": {"activity_5": 1525.042838, "activity_10": 1536.129183, "activity_20": 1516.094189, "activity_30": 1487.029955}, "trend_signal": 1, "fair_value": 1287.559061, "relative_strength": -17.882334, "rate_of_change": 0.5392031120035787, "market_dynamics": -0.122887, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.195855, "high": 1499.47644, "low": 1419.62273, "close": 1499.47644, "volume": 2783100}, "trend_line": 1446.409493, "activity_lines": {"activity_5": 1515.118611, "activity_10": 1529.693639, "activity_20": 1516.459291, "activity_30": 1491.017789}, "trend_signal": 1, "fair_value": 1290.810309, "relative_strength": -14.626405, "rate_of_change": 0.6082416911285882, "market_dynamics": -0.329168, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1486.660439, "high": 1525.601429, "low": 1472.858552, "close": 1523.629761, "volume": 2377500}, "trend_line": 1455.051327, "activity_lines": {"activity_5": 1516.498795, "activity_10": 1526.964795, "activity_20": 1518.648942, "activity_30": 1495.999741}, "trend_signal": 1, "fair_value": 1294.250894, "relative_strength": -13.206559, "rate_of_change": 0.5974680090128384, "market_dynamics": -0.362035, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1498.490571, "high": 1532.995285, "low": 1491.096703, "close": 1528.06604, "volume": 3115700}, "trend_line": 1463.095378, "activity_lines": {"activity_5": 1519.489184, "activity_10": 1525.395159, "activity_20": 1520.725891, "activity_30": 1500.710368}, "trend_signal": 1, "fair_value": 1297.374847, "relative_strength": -9.639036, "rate_of_change": 0.5528362368209491, "market_dynamics": -0.454871, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1537.924528, "high": 1567.500032, "low": 1522.643868, "close": 1552.21936, "volume": 2074200}, "trend_line": 1470.599117, "activity_lines": {"activity_5": 1530.004899, "activity_10": 1528.612775, "activity_20": 1524.915023, "activity_30": 1506.460302}, "trend_signal": 1, "fair_value": 1300.941186, "relative_strength": -10.956697, "rate_of_change": 0.5128673846442836, "market_dynamics": -0.42834, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1546.797191, "high": 1556.655682, "low": 1516.23587, "close": 1531.023682, "volume": 2887200}, "trend_line": 1477.428752, "activity_lines": {"activity_5": 1532.995329, "activity_10": 1528.048162, "activity_20": 1526.703636, "activity_30": 1510.358661}, "trend_signal": 1, "fair_value": 1304.33715, "relative_strength": -12.400229, "rate_of_change": 0.4644117435574424, "market_dynamics": -0.348982, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1540.882142, "high": 1590.174568, "low": 1531.023651, "close": 1560.106201, "volume": 2621000}, "trend_line": 1485.195386, "activity_lines": {"activity_5": 1544.06971, "activity_10": 1533.873637, "activity_20": 1531.041271, "activity_30": 1515.69269}, "trend_signal": 1, "fair_value": 1307.890783, "relative_strength": -11.173876, "rate_of_change": 0.5256858572358464, "market_dynamics": -0.378202, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1567.500065, "high": 1582.28775, "low": 1546.797234, "close": 1568.97876, "volume": 2094500}, "trend_line": 1493.387451, "activity_lines": {"activity_5": 1554.059627, "activity_10": 1541.09721, "activity_20": 1535.755842, "activity_30": 1521.098069}, "trend_signal": 1, "fair_value": 1311.518545, "relative_strength": -8.130159, "rate_of_change": 0.551581635468396, "market_dynamics": -0.409545, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1561.584961, "high": 1612.356218, "low": 1547.783074, "close": 1599.047241, "volume": 2511800}, "trend_line": 1501.690255, "activity_lines": {"activity_5": 1571.049105, "activity_10": 1552.999101, "activity_20": 1543.0067, "activity_30": 1527.91483}, "trend_signal": 1, "fair_value": 1315.281543, "relative_strength": -8.560077, "rate_of_change": 0.555971191162763, "market_dynamics": -0.299335, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1599.047161, "high": 1606.933944, "low": 1579.33018, "close": 1595.59668, "volume": 609500}, "trend_line": 1508.791972, "activity_lines": {"activity_5": 1582.156315, "activity_10": 1562.839655, "activity_20": 1549.168908, "activity_30": 1533.973309}, "trend_signal": 1, "fair_value": 1319.085684, "relative_strength": -7.904801, "rate_of_change": 0.47291490214804704, "market_dynamics": -0.218093, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1589.188778, "high": 1610.384473, "low": 1572.429254, "close": 1602.497681, "volume": 2412600}, "trend_line": 1515.783313, "activity_lines": {"activity_5": 1592.672038, "activity_10": 1573.020788, "activity_20": 1555.284128, "activity_30": 1540.018839}, "trend_signal": 1, "fair_value": 1322.911057, "relative_strength": -10.171009, "rate_of_change": 0.4633734225621874, "market_dynamics": 0.086844, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1611.37035, "high": 1615.313747, "low": 1588.202828, "close": 1606.93396, "volume": 1649000}, "trend_line": 1522.695593, "activity_lines": {"activity_5": 1599.901587, "activity_10": 1582.269838, "activity_20": 1561.138023, "activity_30": 1545.899526}, "trend_signal": 1, "fair_value": 1326.707357, "relative_strength": -13.011165, "rate_of_change": 0.4560203256439999, "market_dynamics": 0.362795, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1609.891539, "high": 1637.002375, "low": 1598.554307, "close": 1608.41272, "volume": 1831600}, "trend_line": 1529.268127, "activity_lines": {"activity_5": 1604.502206, "activity_10": 1589.83398, "activity_20": 1566.441695, "activity_30": 1551.429663}, "trend_signal": 1, "fair_value": 1330.426869, "relative_strength": -12.605722, "rate_of_change": 0.4316380785637522, "market_dynamics": 0.494888, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1608.412837, "high": 1613.835007, "low": 1551.23355, "close": 1585.738281, "volume": 1873500}, "trend_line": 1532.507467, "activity_lines": {"activity_5": 1598.915747, "activity_10": 1591.733989, "activity_20": 1569.274518, "activity_30": 1555.072899}, "trend_signal": 1, "fair_value": 1333.857252, "relative_strength": -12.756455, "rate_of_change": 0.21182289376255709, "market_dynamics": 0.551846, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1591.160414, "high": 1656.226432, "low": 1555.669827, "close": 1578.83728, "volume": 2932000}, "trend_line": 1536.067912, "activity_lines": {"activity_5": 1591.916219, "activity_10": 1591.330684, "activity_20": 1571.27912, "activity_30": 1558.061919}, "trend_signal": 1, "fair_value": 1337.30091, "relative_strength": -14.306362, "rate_of_change": 0.2323280686501264, "market_dynamics": 0.5325, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1608.905642, "high": 1666.084945, "low": 1581.794793, "close": 1654.747681, "volume": 2407600}, "trend_line": 1541.737244, "activity_lines": {"activity_5": 1611.337451, "activity_10": 1604.245308, "activity_20": 1580.405265, "activity_30": 1565.718678}, "trend_signal": 1, "fair_value": 1341.156408, "relative_strength": -14.165057, "rate_of_change": 0.3690808170465799, "market_dynamics": 0.681957, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1647.846726, "high": 1677.915166, "low": 1628.622669, "close": 1651.790161, "volume": 1985600}, "trend_line": 1548.069857, "activity_lines": {"activity_5": 1626.28951, "activity_10": 1614.372674, "activity_20": 1588.949293, "activity_30": 1572.818866}, "trend_signal": 1, "fair_value": 1344.946938, "relative_strength": -13.870318, "rate_of_change": 0.4107452826118559, "market_dynamics": 0.794954, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1657.212264, "high": 1697.63214, "low": 1643.903302, "close": 1691.224121, "volume": 1885800}, "trend_line": 1554.436348, "activity_lines": {"activity_5": 1651.395809, "activity_10": 1630.00287, "activity_20": 1600.756012, "activity_30": 1582.054625}, "trend_signal": 1, "fair_value": 1348.978748, "relative_strength": -14.490167, "rate_of_change": 0.41125346968111637, "market_dynamics": 1.10524, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1680.872738, "high": 1706.997739, "low": 1594.117979, "close": 1613.342041, "volume": 2173900}, "trend_line": 1560.233016, "activity_lines": {"activity_5": 1645.020654, "activity_10": 1629.250044, "activity_20": 1604.35671, "activity_30": 1585.854993}, "trend_signal": 1, "fair_value": 1352.315774, "relative_strength": -13.288505, "rate_of_change": 0.37291124898476413, "market_dynamics": 0.988459, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1586.23113, "high": 1620.242971, "low": 1567.992922, "close": 1592.63916, "volume": 2719300}, "trend_line": 1565.064018, "activity_lines": {"activity_5": 1629.904289, "activity_10": 1624.473153, "activity_20": 1605.542073, "activity_30": 1587.945711}, "trend_signal": 1, "fair_value": 1355.623611, "relative_strength": -11.209417, "rate_of_change": 0.3096333656869703, "market_dynamics": 0.649905, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1595.59674, "high": 1637.002441, "low": 1579.823154, "close": 1611.370361, "volume": 2025500}, "trend_line": 1570.146566, "activity_lines": {"activity_5": 1620.111531, "activity_10": 1623.155708, "activity_20": 1608.286024, "activity_30": 1590.933218}, "trend_signal": 1, "fair_value": 1359.09753, "relative_strength": -9.124741, "rate_of_change": 0.32475016622609876, "market_dynamics": 0.261822, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1590.667478, "high": 1683.337264, "low": 1572.922195, "close": 1672.0, "volume": 5344400}, "trend_line": 1577.15284, "activity_lines": {"activity_5": 1633.420475, "activity_10": 1632.700513, "activity_20": 1616.306606, "activity_30": 1597.504407}, "trend_signal": 1, "fair_value": 1363.002601, "relative_strength": -5.416813, "rate_of_change": 0.4462178341636469, "market_dynamics": 0.103538, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1632.0, "high": 1768.5, "low": 1620.5, "close": 1760.0, "volume": 3572000}, "trend_line": 1584.385392, "activity_lines": {"activity_5": 1674.71543, "activity_10": 1657.062298, "activity_20": 1631.886601, "activity_30": 1609.300998}, "trend_signal": 1, "fair_value": 1367.653374, "relative_strength": 0.298623, "rate_of_change": 0.45858282194133715, "market_dynamics": 0.421592, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1770.0, "high": 1890.5, "low": 1767.0, "close": 1815.5, "volume": 3526800}, "trend_line": 1593.241003, "activity_lines": {"activity_5": 1729.925325, "activity_10": 1688.75886, "activity_20": 1651.626737, "activity_30": 1624.211618}, "trend_signal": 1, "fair_value": 1372.413878, "relative_strength": -3.167691, "rate_of_change": 0.5589303615594167, "market_dynamics": 0.855432, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.5, "high": 1826.5, "low": 1755.5, "close": 1820.0, "volume": 4070300}, "trend_line": 1602.035885, "activity_lines": {"activity_5": 1773.158024, "activity_10": 1717.096118, "activity_20": 1670.426711, "activity_30": 1638.84123}, "trend_signal": 1, "fair_value": 1377.138791, "relative_strength": -5.211401, "rate_of_change": 0.552012029783288, "market_dynamics": 1.38648, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1820.0, "high": 1825.0, "low": 1732.0, "close": 1755.0, "volume": 2835500}, "trend_line": 1607.480774, "activity_lines": {"activity_5": 1779.566667, "activity_10": 1729.230418, "activity_20": 1681.761064, "activity_30": 1648.709883}, "trend_signal": 1, "fair_value": 1381.329877, "relative_strength": -10.145238, "rate_of_change": 0.3398730984106578, "market_dynamics": 1.364819, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1745.0, "high": 1819.0, "low": 1744.0, "close": 1771.5, "volume": 2712700}, "trend_line": 1614.921574, "activity_lines": {"activity_5": 1781.9, "activity_10": 1742.541948, "activity_20": 1693.600291, "activity_30": 1659.291768}, "trend_signal": 1, "fair_value": 1385.66188, "relative_strength": -8.654442, "rate_of_change": 0.46288578503395855, "market_dynamics": 1.21432, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1760.0, "high": 1905.5, "low": 1709.0, "close": 1856.0, "volume": 2843300}, "trend_line": 1625.934859, "activity_lines": {"activity_5": 1805.766667, "activity_10": 1769.040572, "activity_20": 1712.4805, "activity_30": 1674.845215}, "trend_signal": 1, "fair_value": 1389.949748, "relative_strength": -8.87131, "rate_of_change": 0.6819702688546779, "market_dynamics": 1.138418, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1896.0, "high": 2075.0, "low": 1870.5, "close": 2061.5, "volume": 5680800}, "trend_line": 1643.978882, "activity_lines": {"activity_5": 1891.733333, "activity_10": 1829.906907, "activity_20": 1749.565369, "activity_30": 1702.946192}, "trend_signal": 1, "fair_value": 1395.613505, "relative_strength": 3.465482, "rate_of_change": 1.109762971137588, "market_dynamics": 1.173642, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2061.0, "high": 2085.0, "low": 2006.0, "close": 2083.0, "volume": 4036400}, "trend_line": 1661.901599, "activity_lines": {"activity_5": 1968.466667, "activity_10": 1886.534007, "activity_20": 1786.495702, "activity_30": 1731.270135}, "trend_signal": 1, "fair_value": 1401.778279, "relative_strength": 1.523121, "rate_of_change": 1.090203602749194, "market_dynamics": 1.368456, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2076.0, "high": 2113.5, "low": 2002.5, "close": 2096.0, "volume": 4640900}, "trend_line": 1681.539254, "activity_lines": {"activity_5": 2032.0, "activity_10": 1936.609091, "activity_20": 1822.343162, "activity_30": 1759.276484}, "trend_signal": 1, "fair_value": 1408.014669, "relative_strength": -2.219184, "rate_of_change": 1.1816376500158836, "market_dynamics": 1.605744, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2089.0, "high": 2095.0, "low": 2060.5, "close": 2080.5, "volume": 719600}, "trend_line": 1700.906706, "activity_lines": {"activity_5": 2067.633333, "activity_10": 1975.054545, "activity_20": 1854.36442, "activity_30": 1785.015887}, "trend_signal": 1, "fair_value": 1414.03747, "relative_strength": -3.008282, "rate_of_change": 1.1517692467737037, "market_dynamics": 1.570975, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2063.5, "high": 2201.0, "low": 2040.0, "close": 2040.0, "volume": 4984500}, "trend_line": 1718.119047, "activity_lines": {"activity_5": 2069.166667, "activity_10": 1998.709091, "activity_20": 1880.273459, "activity_30": 1806.892873}, "trend_signal": 1, "fair_value": 1419.909029, "relative_strength": -3.738275, "rate_of_change": 1.0119509164895917, "market_dynamics": 1.54187, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2061.0, "high": 2090.5, "low": 1960.0, "close": 1998.5, "volume": 4207800}, "trend_line": 1733.800179, "activity_lines": {"activity_5": 2044.6, "activity_10": 2009.727273, "activity_20": 1900.17494, "activity_30": 1824.981967}, "trend_signal": 1, "fair_value": 1425.385685, "relative_strength": -12.177081, "rate_of_change": 0.9126918200098484, "market_dynamics": 1.42364, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2002.5, "high": 2008.0, "low": 1906.0, "close": 1923.0, "volume": 3197200}, "trend_line": 1746.159534, "activity_lines": {"activity_5": 1999.066667, "activity_10": 2003.690909, "activity_20": 1910.920412, "activity_30": 1837.188407}, "trend_signal": 1, "fair_value": 1430.357865, "relative_strength": -12.803446, "rate_of_change": 0.7128477173839202, "market_dynamics": 1.023509, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1923.0, "high": 1948.5, "low": 1802.0, "close": 1809.5, "volume": 5313800}, "trend_line": 1755.442078, "activity_lines": {"activity_5": 1926.366667, "activity_10": 1975.145455, "activity_20": 1909.21749, "activity_30": 1841.274889}, "trend_signal": 1, "fair_value": 1434.71964, "relative_strength": -17.83196, "rate_of_change": 0.5315977045199436, "market_dynamics": 0.672397, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1808.0, "high": 1864.0, "low": 1798.0, "close": 1803.5, "volume": 4203000}, "trend_line": 1763.555204, "activity_lines": {"activity_5": 1870.766667, "activity_10": 1944.518182, "activity_20": 1906.206224, "activity_30": 1844.3754}, "trend_signal": 1, "fair_value": 1438.887716, "relative_strength": -16.130778, "rate_of_change": 0.4621699628644748, "market_dynamics": 0.090522, "expectation": {"probability": 56.2048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98291233-42ed-47af-b5e0-39afdcd078d9/", "share_image": "https://sharemaestro.com/terminal/98291233-42ed-47af-b5e0-39afdcd078d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}