{"ticker": {"uuid": "982a185d-1379-487d-91cc-c2ad7d0c6e9f", "symbol": "ESPS", "name": "Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPS rose 2.04%, moving from 4,243.75 to 4,330.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,330.25"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4294.5, "high": 4318.5, "low": 4273.0, "close": 4330.25, "volume": 210}, "trend_line": 4199.316667, "activity_lines": {"activity_5": 4317.45, "activity_10": 4319.236364, "activity_20": 4303.972619, "activity_30": 4263.655376}, "trend_signal": 1, "fair_value": 3652.615385, "relative_strength": -0.978009, "rate_of_change": 0.1954527006472022, "market_dynamics": -0.584095, "expectation": {"probability": 57.1092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3293.5, "high": 3293.5, "low": 3253.5, "close": 3257.75, "volume": 1872}, "trend_line": 3397.308333, "activity_lines": {"activity_5": 3279.75, "activity_10": 3306.177273, "activity_20": 3344.030952, "activity_30": 3377.133871}, "trend_signal": 0, "fair_value": 3293.421402, "relative_strength": -3.867359, "rate_of_change": -0.10707793410664286, "market_dynamics": -0.959595, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3274.5, "high": 3328.5, "low": 3274.0, "close": 3319.75, "volume": 5130}, "trend_line": 3396.025, "activity_lines": {"activity_5": 3289.716667, "activity_10": 3304.413636, "activity_20": 3336.515476, "activity_30": 3372.130108}, "trend_signal": 0, "fair_value": 3293.627094, "relative_strength": -3.032771, "rate_of_change": -0.03777499344213503, "market_dynamics": -0.753515, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3322.75, "high": 3322.75, "low": 3180.756104, "close": 3179.75, "volume": 1048}, "trend_line": 3391.075, "activity_lines": {"activity_5": 3252.483333, "activity_10": 3278.090909, "activity_20": 3317.034524, "activity_30": 3358.176882}, "trend_signal": 0, "fair_value": 3292.744326, "relative_strength": -4.799301, "rate_of_change": -0.1457586442973851, "market_dynamics": -0.664854, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3186.0, "high": 3240.5, "low": 3175.0, "close": 3235.0, "volume": 1829}, "trend_line": 3386.933333, "activity_lines": {"activity_5": 3243.083333, "activity_10": 3265.931818, "activity_20": 3305.072619, "activity_30": 3348.107527}, "trend_signal": 0, "fair_value": 3292.300139, "relative_strength": -3.962584, "rate_of_change": -0.1221343379311832, "market_dynamics": -0.495875, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3262.0, "high": 3268.5, "low": 3140.0, "close": 3144.25, "volume": 1513}, "trend_line": 3379.95, "activity_lines": {"activity_5": 3206.516667, "activity_10": 3240.2, "activity_20": 3286.128571, "activity_30": 3332.450538}, "trend_signal": 0, "fair_value": 3291.169985, "relative_strength": -3.023149, "rate_of_change": -0.20618454257600025, "market_dynamics": -0.493135, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3139.0, "high": 3252.5, "low": 3139.0, "close": 3249.5, "volume": 1293}, "trend_line": 3377.558333, "activity_lines": {"activity_5": 3213.916667, "activity_10": 3237.204545, "activity_20": 3279.058333, "activity_30": 3324.034409}, "trend_signal": 0, "fair_value": 3290.854304, "relative_strength": -2.088906, "rate_of_change": -0.0707604254500768, "market_dynamics": -0.668974, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3228.5, "high": 3288.5, "low": 3228.0, "close": 3275.75, "volume": 1673}, "trend_line": 3375.016667, "activity_lines": {"activity_5": 3230.616667, "activity_10": 3240.477273, "activity_20": 3275.483333, "activity_30": 3317.466129}, "trend_signal": 0, "fair_value": 3290.740737, "relative_strength": -4.128365, "rate_of_change": -0.07525157967420003, "market_dynamics": -0.549521, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3298.5, "high": 3337.0, "low": 3296.0, "close": 3324.25, "volume": 1041}, "trend_line": 3373.308333, "activity_lines": {"activity_5": 3266.416667, "activity_10": 3253.222727, "activity_20": 3277.605952, "activity_30": 3314.19086}, "trend_signal": 0, "fair_value": 3290.990806, "relative_strength": -3.013814, "rate_of_change": -0.050617053737942994, "market_dynamics": -0.395333, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3349.0, "high": 3349.0, "low": 3256.25, "close": 3263.0, "volume": 386}, "trend_line": 3366.691667, "activity_lines": {"activity_5": 3272.166667, "activity_10": 3254.772727, "activity_20": 3274.189286, "activity_30": 3307.074194}, "trend_signal": 0, "fair_value": 3290.783467, "relative_strength": -3.080768, "rate_of_change": -0.19614767897945057, "market_dynamics": -0.224457, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3237.25, "high": 3248.5, "low": 3209.5, "close": 3203.75, "volume": 913}, "trend_line": 3356.133333, "activity_lines": {"activity_5": 3256.3, "activity_10": 3245.881818, "activity_20": 3265.303571, "activity_30": 3296.561828}, "trend_signal": 0, "fair_value": 3290.143515, "relative_strength": -4.199003, "rate_of_change": -0.31361155235840704, "market_dynamics": -0.167626, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3198.5, "high": 3198.5, "low": 3067.0, "close": 3075.25, "volume": 2891}, "trend_line": 3341.45, "activity_lines": {"activity_5": 3193.633333, "activity_10": 3214.968182, "activity_20": 3244.597619, "activity_30": 3278.440323}, "trend_signal": 0, "fair_value": 3288.574949, "relative_strength": -4.606505, "rate_of_change": -0.43750743915990903, "market_dynamics": -0.216396, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3052.25, "high": 3106.75, "low": 3052.25, "close": 3106.25, "volume": 2463}, "trend_line": 3324.758333, "activity_lines": {"activity_5": 3152.916667, "activity_10": 3193.009091, "activity_20": 3228.217857, "activity_30": 3263.266129}, "trend_signal": 0, "fair_value": 3287.253754, "relative_strength": -4.488592, "rate_of_change": -0.4995336455730176, "market_dynamics": -0.38529, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3182.5, "high": 3205.0, "low": 3182.5, "close": 3203.5, "volume": 895}, "trend_line": 3309.75, "activity_lines": {"activity_5": 3155.916667, "activity_10": 3192.613636, "activity_20": 3222.35119, "activity_30": 3255.443011}, "trend_signal": 0, "fair_value": 3286.651209, "relative_strength": -2.990364, "rate_of_change": -0.4514112454741299, "market_dynamics": -0.424114, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3221.0, "high": 3221.0, "low": 3172.0, "close": 3165.75, "volume": 2005}, "trend_line": 3295.816667, "activity_lines": {"activity_5": 3154.383333, "activity_10": 3184.922727, "activity_20": 3213.854762, "activity_30": 3246.152688}, "trend_signal": 0, "fair_value": 3285.787629, "relative_strength": -4.126852, "rate_of_change": -0.42097841226678595, "market_dynamics": -0.394038, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3184.5, "high": 3228.5, "low": 3179.0, "close": 3234.0, "volume": 2752}, "trend_line": 3285.858333, "activity_lines": {"activity_5": 3182.083333, "activity_10": 3190.9, "activity_20": 3212.954762, "activity_30": 3242.164516}, "trend_signal": 0, "fair_value": 3285.420341, "relative_strength": -4.843726, "rate_of_change": -0.3021507263953624, "market_dynamics": -0.122839, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3204.5, "high": 3225.5, "low": 3159.0, "close": 3201.25, "volume": 2275}, "trend_line": 3277.283333, "activity_lines": {"activity_5": 3196.85, "activity_10": 3189.290909, "activity_20": 3209.45119, "activity_30": 3236.705914}, "trend_signal": 0, "fair_value": 3284.827592, "relative_strength": -5.2333, "rate_of_change": -0.26096681995937626, "market_dynamics": 0.114751, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3185.0, "high": 3219.5, "low": 3160.0, "close": 3201.5, "volume": 848}, "trend_line": 3267.258333, "activity_lines": {"activity_5": 3203.3, "activity_10": 3188.604545, "activity_20": 3206.592857, "activity_30": 3231.816667}, "trend_signal": 0, "fair_value": 3284.244882, "relative_strength": -4.103628, "rate_of_change": -0.3058936009302201, "market_dynamics": 0.261323, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3156.25, "high": 3156.25, "low": 3121.5, "close": 3153.25, "volume": 2301}, "trend_line": 3259.5, "activity_lines": {"activity_5": 3187.316667, "activity_10": 3180.495455, "activity_20": 3199.664286, "activity_30": 3224.46129}, "trend_signal": 0, "fair_value": 3283.335195, "relative_strength": -3.924665, "rate_of_change": -0.23745698103022395, "market_dynamics": 0.384187, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3153.0, "high": 3208.5, "low": 3152.5, "close": 3158.0, "volume": 2914}, "trend_line": 3254.783333, "activity_lines": {"activity_5": 3176.266667, "activity_10": 3176.359091, "activity_20": 3193.986905, "activity_30": 3217.912903}, "trend_signal": 0, "fair_value": 3282.470814, "relative_strength": -4.953678, "rate_of_change": -0.14470523086363377, "market_dynamics": 0.400069, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3181.5, "high": 3188.0, "low": 3105.0, "close": 3081.25, "volume": 3333}, "trend_line": 3247.775, "activity_lines": {"activity_5": 3140.15, "activity_10": 3160.177273, "activity_20": 3181.586905, "activity_30": 3206.717204}, "trend_signal": 0, "fair_value": 3281.092589, "relative_strength": -4.640321, "rate_of_change": -0.21532410249686398, "market_dynamics": 0.200382, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3063.0, "high": 3095.5, "low": 3063.0, "close": 3066.5, "volume": 2320}, "trend_line": 3237.866667, "activity_lines": {"activity_5": 3109.3, "activity_10": 3143.540909, "activity_20": 3168.716667, "activity_30": 3195.022043}, "trend_signal": 0, "fair_value": 3279.632776, "relative_strength": -3.57948, "rate_of_change": -0.305080647520235, "market_dynamics": -0.09926, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3089.5, "high": 3173.0, "low": 3064.0, "close": 3168.75, "volume": 1375}, "trend_line": 3231.191667, "activity_lines": {"activity_5": 3121.516667, "activity_10": 3145.654545, "activity_20": 3166.495238, "activity_30": 3190.562903}, "trend_signal": 0, "fair_value": 3278.883568, "relative_strength": -1.98128, "rate_of_change": -0.20615425792638817, "market_dynamics": -0.261956, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3163.25, "high": 3163.25, "low": 3121.0, "close": 3125.5, "volume": 3706}, "trend_line": 3221.833333, "activity_lines": {"activity_5": 3121.5, "activity_10": 3138.768182, "activity_20": 3160.87381, "activity_30": 3183.744086}, "trend_signal": 0, "fair_value": 3277.854148, "relative_strength": -2.416383, "rate_of_change": -0.289624849419371, "market_dynamics": -0.392779, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3140.5, "high": 3203.5, "low": 3140.5, "close": 3174.5, "volume": 610}, "trend_line": 3214.45, "activity_lines": {"activity_5": 3139.666667, "activity_10": 3142.209091, "activity_20": 3160.177381, "activity_30": 3180.690323}, "trend_signal": 0, "fair_value": 3277.16512, "relative_strength": -2.648119, "rate_of_change": -0.22916557862803077, "market_dynamics": -0.225773, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3185.5, "high": 3185.5, "low": 3153.0, "close": 3149.5, "volume": 423}, "trend_line": 3208.025, "activity_lines": {"activity_5": 3148.4, "activity_10": 3140.945455, "activity_20": 3157.388095, "activity_30": 3176.5}, "trend_signal": 0, "fair_value": 3276.319656, "relative_strength": -3.104386, "rate_of_change": -0.19987867286782274, "market_dynamics": 0.100141, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3129.5, "high": 3148.5, "low": 3114.5, "close": 3148.5, "volume": 773}, "trend_line": 3201.916667, "activity_lines": {"activity_5": 3152.25, "activity_10": 3141.036364, "activity_20": 3154.478571, "activity_30": 3172.659677}, "trend_signal": 0, "fair_value": 3275.478737, "relative_strength": -3.552341, "rate_of_change": -0.19040789894094123, "market_dynamics": 0.291643, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3144.0, "high": 3155.25, "low": 3095.25, "close": 3155.25, "volume": 994}, "trend_line": 3196.7, "activity_lines": {"activity_5": 3152.883333, "activity_10": 3143.313636, "activity_20": 3152.692857, "activity_30": 3169.648925}, "trend_signal": 0, "fair_value": 3274.692929, "relative_strength": -3.534489, "rate_of_change": -0.1629232594890685, "market_dynamics": 0.300859, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3155.25, "high": 3268.75, "low": 3155.25, "close": 3268.75, "volume": 264}, "trend_line": 3194.958333, "activity_lines": {"activity_5": 3192.25, "activity_10": 3167.068182, "activity_20": 3162.290476, "activity_30": 3174.297312}, "trend_signal": 0, "fair_value": 3274.654338, "relative_strength": -0.257914, "rate_of_change": -0.054483279632113725, "market_dynamics": 0.562514, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3284.0, "high": 3332.75, "low": 3284.0, "close": 3329.0, "volume": 2060}, "trend_line": 3196.55, "activity_lines": {"activity_5": 3242.15, "activity_10": 3199.677273, "activity_20": 3177.890476, "activity_30": 3182.945161}, "trend_signal": 0, "fair_value": 3275.004955, "relative_strength": 0.053923, "rate_of_change": 0.04981808318312561, "market_dynamics": 0.849722, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3351.0, "high": 3374.0, "low": 3351.0, "close": 3374.0, "volume": 1736}, "trend_line": 3199.766667, "activity_lines": {"activity_5": 3296.75, "activity_10": 3237.359091, "activity_20": 3197.461905, "activity_30": 3194.393548}, "trend_signal": 0, "fair_value": 3275.639539, "relative_strength": 1.013245, "rate_of_change": 0.10062933475151924, "market_dynamics": 1.130296, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3373.75, "high": 3373.75, "low": 3301.5, "close": 3301.5, "volume": 3}, "trend_line": 3201.225, "activity_lines": {"activity_5": 3312.216667, "activity_10": 3256.536364, "activity_20": 3209.317857, "activity_30": 3200.956989}, "trend_signal": 0, "fair_value": 3269.145833, "relative_strength": -0.507266, "rate_of_change": 0.04557622951198894, "market_dynamics": 1.32574, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3284.0, "high": 3287.5, "low": 3251.0, "close": 3287.5, "volume": 704}, "trend_line": 3200.15, "activity_lines": {"activity_5": 3312.816667, "activity_10": 3268.895455, "activity_20": 3218.763095, "activity_30": 3206.523118}, "trend_signal": 1, "fair_value": 3270.227564, "relative_strength": -0.009839, "rate_of_change": -0.03358089481369845, "market_dynamics": 1.246757, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3275.5, "high": 3275.5, "low": 3163.75, "close": 3211.25, "volume": 792}, "trend_line": 3201.2, "activity_lines": {"activity_5": 3279.183333, "activity_10": 3265.231818, "activity_20": 3220.083333, "activity_30": 3207.239247}, "trend_signal": 1, "fair_value": 3270.657051, "relative_strength": -0.097026, "rate_of_change": 0.03281096198614837, "market_dynamics": 0.975885, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3220.0, "high": 3288.0, "low": 3220.0, "close": 3287.0, "volume": 1377}, "trend_line": 3202.933333, "activity_lines": {"activity_5": 3274.633333, "activity_10": 3273.781818, "activity_20": 3228.580952, "activity_30": 3212.774731}, "trend_signal": 1, "fair_value": 3272.363782, "relative_strength": 0.091758, "rate_of_change": 0.05414635136824097, "market_dynamics": 0.884499, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3293.5, "high": 3316.5, "low": 3262.5, "close": 3272.75, "volume": 2332}, "trend_line": 3207.216667, "activity_lines": {"activity_5": 3268.133333, "activity_10": 3277.695455, "activity_20": 3235.144048, "activity_30": 3217.279032}, "trend_signal": 1, "fair_value": 3273.357372, "relative_strength": 0.060375, "rate_of_change": 0.13373160021374056, "market_dynamics": 0.964038, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3268.0, "high": 3299.5, "low": 3268.0, "close": 3281.0, "volume": 269}, "trend_line": 3208.266667, "activity_lines": {"activity_5": 3271.133333, "activity_10": 3280.868182, "activity_20": 3242.308333, "activity_30": 3222.039247}, "trend_signal": 1, "fair_value": 3274.209936, "relative_strength": 0.977533, "rate_of_change": 0.03273866748085614, "market_dynamics": 0.852621, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3307.25, "high": 3348.75, "low": 3234.25, "close": 3348.75, "volume": 324}, "trend_line": 3210.7, "activity_lines": {"activity_5": 3298.083333, "activity_10": 3293.95, "activity_20": 3255.545238, "activity_30": 3231.102688}, "trend_signal": 1, "fair_value": 3275.625, "relative_strength": 1.235894, "rate_of_change": 0.07584572146165516, "market_dynamics": 1.021952, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3341.75, "high": 3348.5, "low": 3335.5, "close": 3348.75, "volume": 1454}, "trend_line": 3211.516667, "activity_lines": {"activity_5": 3320.95, "activity_10": 3303.513636, "activity_20": 3268.080952, "activity_30": 3240.00914}, "trend_signal": 1, "fair_value": 3277.504808, "relative_strength": 1.326922, "rate_of_change": 0.025435792817767224, "market_dynamics": 1.07868, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3347.0, "high": 3372.0, "low": 3314.0, "close": 3365.5, "volume": 1792}, "trend_line": 3214.933333, "activity_lines": {"activity_5": 3340.233333, "activity_10": 3314.668182, "activity_20": 3281.280952, "activity_30": 3249.943548}, "trend_signal": 1, "fair_value": 3279.232372, "relative_strength": 2.16123, "rate_of_change": 0.10638792677329355, "market_dynamics": 1.138794, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3341.25, "high": 3390.0, "low": 3323.0, "close": 3382.0, "volume": 876}, "trend_line": 3220.875, "activity_lines": {"activity_5": 3359.783333, "activity_10": 3328.159091, "activity_20": 3295.064286, "activity_30": 3260.722043}, "trend_signal": 1, "fair_value": 3280.991987, "relative_strength": 2.946726, "rate_of_change": 0.18481462551684125, "market_dynamics": 1.335628, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3367.0, "high": 3400.0, "low": 3358.5, "close": 3353.25, "volume": 1644}, "trend_line": 3230.141667, "activity_lines": {"activity_5": 3362.466667, "activity_10": 3336.277273, "activity_20": 3304.677381, "activity_30": 3269.262366}, "trend_signal": 1, "fair_value": 3282.528846, "relative_strength": 1.24935, "rate_of_change": 0.2877065083245972, "market_dynamics": 1.350817, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3349.0, "high": 3397.0, "low": 3334.0, "close": 3389.75, "volume": 1245}, "trend_line": 3239.591667, "activity_lines": {"activity_5": 3372.5, "activity_10": 3350.090909, "activity_20": 3316.40119, "activity_30": 3279.559677}, "trend_signal": 1, "fair_value": 3284.121795, "relative_strength": -0.198423, "rate_of_change": 0.2925568279727179, "market_dynamics": 1.231569, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3382.5, "high": 3408.5, "low": 3382.5, "close": 3410.0, "volume": 1344}, "trend_line": 3246.475, "activity_lines": {"activity_5": 3386.55, "activity_10": 3365.727273, "activity_20": 3329.00119, "activity_30": 3290.553763}, "trend_signal": 1, "fair_value": 3285.762821, "relative_strength": 0.177671, "rate_of_change": 0.21247532737278663, "market_dynamics": 1.081443, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3415.5, "high": 3424.75, "low": 3392.0, "close": 3400.5, "volume": 1508}, "trend_line": 3254.3, "activity_lines": {"activity_5": 3393.35, "activity_10": 3376.022727, "activity_20": 3339.341667, "activity_30": 3300.49086}, "trend_signal": 1, "fair_value": 3286.942308, "relative_strength": 0.445494, "rate_of_change": 0.24103065632725568, "market_dynamics": 0.973736, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3403.25, "high": 3419.0, "low": 3389.5, "close": 3373.25, "volume": 1248}, "trend_line": 3258.941667, "activity_lines": {"activity_5": 3388.733333, "activity_10": 3379.3, "activity_20": 3346.010714, "activity_30": 3308.165054}, "trend_signal": 1, "fair_value": 3287.645833, "relative_strength": -1.363245, "rate_of_change": 0.14263181022031987, "market_dynamics": 0.873518, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3337.5, "high": 3337.5, "low": 3262.5, "close": 3292.5, "volume": 986}, "trend_line": 3261.983333, "activity_lines": {"activity_5": 3357.783333, "activity_10": 3366.068182, "activity_20": 3343.92381, "activity_30": 3310.330108}, "trend_signal": 1, "fair_value": 3287.788462, "relative_strength": -2.45564, "rate_of_change": 0.09333293783070581, "market_dynamics": 0.5083, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3335.5, "high": 3373.25, "low": 3316.5, "close": 3373.25, "volume": 4185}, "trend_line": 3267.708333, "activity_lines": {"activity_5": 3357.8, "activity_10": 3367.309091, "activity_20": 3348.841667, "activity_30": 3317.508602}, "trend_signal": 1, "fair_value": 3288.528846, "relative_strength": -3.013153, "rate_of_change": 0.17550672138887682, "market_dynamics": 0.500788, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3388.75, "high": 3433.0, "low": 3351.5, "close": 3442.0, "volume": 1004}, "trend_line": 3277.333333, "activity_lines": {"activity_5": 3381.833333, "activity_10": 3380.604545, "activity_20": 3359.269048, "activity_30": 3328.753226}, "trend_signal": 1, "fair_value": 3289.594551, "relative_strength": -1.883552, "rate_of_change": 0.29454893213077965, "market_dynamics": 0.459791, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3487.0, "high": 3511.5, "low": 3478.25, "close": 3511.5, "volume": 180}, "trend_line": 3289.116667, "activity_lines": {"activity_5": 3426.9, "activity_10": 3404.840909, "activity_20": 3375.490476, "activity_30": 3343.860753}, "trend_signal": 1, "fair_value": 3291.628205, "relative_strength": -2.470039, "rate_of_change": 0.3595402970259827, "market_dynamics": 0.53484, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3507.5, "high": 3550.5, "low": 3493.5, "close": 3538.25, "volume": 186}, "trend_line": 3304.35, "activity_lines": {"activity_5": 3473.483333, "activity_10": 3431.286364, "activity_20": 3393.390476, "activity_30": 3359.933871}, "trend_signal": 1, "fair_value": 3293.934295, "relative_strength": -1.53434, "rate_of_change": 0.46314358967067104, "market_dynamics": 0.994576, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3536.0, "high": 3536.0, "low": 3447.0, "close": 3450.75, "volume": 677}, "trend_line": 3317.158333, "activity_lines": {"activity_5": 3479.9, "activity_10": 3438.981818, "activity_20": 3402.175, "activity_30": 3369.379032}, "trend_signal": 1, "fair_value": 3295.229167, "relative_strength": -2.716441, "rate_of_change": 0.3876203489339794, "market_dynamics": 0.878595, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3456.5, "high": 3457.0, "low": 3398.0, "close": 3414.0, "volume": 973}, "trend_line": 3325.333333, "activity_lines": {"activity_5": 3463.516667, "activity_10": 3438.222727, "activity_20": 3406.74881, "activity_30": 3375.626882}, "trend_signal": 1, "fair_value": 3296.19391, "relative_strength": -3.181851, "rate_of_change": 0.24644587865080306, "market_dynamics": 0.696345, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3451.5, "high": 3475.0, "low": 3437.5, "close": 3467.0, "volume": 1276}, "trend_line": 3336.716667, "activity_lines": {"activity_5": 3462.083333, "activity_10": 3446.659091, "activity_20": 3415.767857, "activity_30": 3384.766667}, "trend_signal": 1, "fair_value": 3297.490385, "relative_strength": -1.275167, "rate_of_change": 0.3423215918546865, "market_dynamics": 0.525486, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3440.0, "high": 3440.0, "low": 3402.5, "close": 3406.5, "volume": 3247}, "trend_line": 3344.45, "activity_lines": {"activity_5": 3438.816667, "activity_10": 3443.059091, "activity_20": 3417.807143, "activity_30": 3389.268817}, "trend_signal": 1, "fair_value": 3298.44391, "relative_strength": -1.753115, "rate_of_change": 0.23176474875682557, "market_dynamics": 0.229489, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3402.5, "high": 3454.5, "low": 3402.5, "close": 3450.0, "volume": 660}, "trend_line": 3354.466667, "activity_lines": {"activity_5": 3437.05, "activity_10": 3447.259091, "activity_20": 3423.420238, "activity_30": 3396.078495}, "trend_signal": 1, "fair_value": 3299.608974, "relative_strength": -1.562707, "rate_of_change": 0.2995011735861001, "market_dynamics": 0.085475, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3462.25, "high": 3462.25, "low": 3439.0, "close": 3457.5, "volume": 2324}, "trend_line": 3364.766667, "activity_lines": {"activity_5": 3443.666667, "activity_10": 3451.427273, "activity_20": 3428.903571, "activity_30": 3402.725806}, "trend_signal": 1, "fair_value": 3300.899038, "relative_strength": -0.43223, "rate_of_change": 0.3070532821603896, "market_dynamics": 0.118267, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3441.5, "high": 3476.75, "low": 3430.0, "close": 3449.25, "volume": 384}, "trend_line": 3374.566667, "activity_lines": {"activity_5": 3447.083333, "activity_10": 3451.095455, "activity_20": 3432.760714, "activity_30": 3408.176344}, "trend_signal": 1, "fair_value": 3302.216346, "relative_strength": -1.094295, "rate_of_change": 0.2912534796577079, "market_dynamics": -0.095838, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3433.25, "high": 3536.0, "low": 3433.25, "close": 3536.0, "volume": 121}, "trend_line": 3383.475, "activity_lines": {"activity_5": 3477.066667, "activity_10": 3465.154545, "activity_20": 3444.40119, "activity_30": 3418.591398}, "trend_signal": 1, "fair_value": 3304.020833, "relative_strength": 0.830552, "rate_of_change": 0.26398450168772014, "market_dynamics": -0.040106, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3519.5, "high": 3519.5, "low": 3464.25, "close": 3464.25, "volume": 21}, "trend_line": 3387.983333, "activity_lines": {"activity_5": 3478.533333, "activity_10": 3464.459091, "activity_20": 3448.316667, "activity_30": 3423.802688}, "trend_signal": 1, "fair_value": 3305.294872, "relative_strength": -0.026016, "rate_of_change": 0.1332456424238459, "market_dynamics": -0.076182, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3466.5, "high": 3478.0, "low": 3385.0, "close": 3414.75, "volume": 2287}, "trend_line": 3389.341667, "activity_lines": {"activity_5": 3459.65, "activity_10": 3455.622727, "activity_20": 3447.047619, "activity_30": 3425.52957}, "trend_signal": 1, "fair_value": 3306.653846, "relative_strength": -2.913158, "rate_of_change": 0.04009270018448504, "market_dynamics": -0.189392, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3442.0, "high": 3467.5, "low": 3388.0, "close": 3346.25, "volume": 725}, "trend_line": 3390.833333, "activity_lines": {"activity_5": 3420.283333, "activity_10": 3436.577273, "activity_20": 3439.09881, "activity_30": 3422.749462}, "trend_signal": 1, "fair_value": 3307.264423, "relative_strength": -3.472582, "rate_of_change": 0.044010493675611356, "market_dynamics": -0.357553, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3279.5, "high": 3403.0, "low": 3279.5, "close": 3393.25, "volume": 4710}, "trend_line": 3394.358333, "activity_lines": {"activity_5": 3404.0, "activity_10": 3427.977273, "activity_20": 3435.659524, "activity_30": 3422.905376}, "trend_signal": 1, "fair_value": 3308.001603, "relative_strength": -1.991636, "rate_of_change": 0.10395674613949216, "market_dynamics": -0.570846, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3395.25, "high": 3458.0, "low": 3395.25, "close": 3458.0, "volume": 802}, "trend_line": 3402.583333, "activity_lines": {"activity_5": 3413.033333, "activity_10": 3431.527273, "activity_20": 3438.370238, "activity_30": 3427.01129}, "trend_signal": 1, "fair_value": 3309.456731, "relative_strength": -1.810552, "rate_of_change": 0.24231383940924392, "market_dynamics": -0.700627, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3507.5, "high": 3507.5, "low": 3473.0, "close": 3499.25, "volume": 924}, "trend_line": 3409.658333, "activity_lines": {"activity_5": 3441.016667, "activity_10": 3442.740909, "activity_20": 3444.780952, "activity_30": 3433.247849}, "trend_signal": 1, "fair_value": 3310.963141, "relative_strength": -0.821036, "rate_of_change": 0.2079302490958219, "market_dynamics": -0.752847, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3480.5, "high": 3528.5, "low": 3480.5, "close": 3519.25, "volume": 152}, "trend_line": 3417.875, "activity_lines": {"activity_5": 3473.333333, "activity_10": 3455.904545, "activity_20": 3452.62619, "activity_30": 3440.31828}, "trend_signal": 1, "fair_value": 3312.445513, "relative_strength": -0.79458, "rate_of_change": 0.24098212188816817, "market_dynamics": -0.456618, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3546.217041, "high": 3549.5, "low": 3487.0, "close": 3461.75, "volume": 504}, "trend_line": 3423.9, "activity_lines": {"activity_5": 3479.516667, "activity_10": 3457.354545, "activity_20": 3454.3, "activity_30": 3443.148925}, "trend_signal": 1, "fair_value": 3313.802885, "relative_strength": -0.087467, "rate_of_change": 0.17627912079874458, "market_dynamics": -0.390911, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3512.5, "high": 3568.0, "low": 3507.0, "close": 3562.0, "volume": 179}, "trend_line": 3431.008333, "activity_lines": {"activity_5": 3511.416667, "activity_10": 3476.954545, "activity_20": 3464.715476, "activity_30": 3452.058602}, "trend_signal": 1, "fair_value": 3316.213141, "relative_strength": 1.616112, "rate_of_change": 0.2076092467653883, "market_dynamics": -0.077848, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3568.5, "high": 3651.5, "low": 3568.5, "close": 3592.75, "volume": 253}, "trend_line": 3439.141667, "activity_lines": {"activity_5": 3542.316667, "activity_10": 3500.095455, "activity_20": 3477.160714, "activity_30": 3462.493548}, "trend_signal": 1, "fair_value": 3318.939103, "relative_strength": 2.936998, "rate_of_change": 0.2370537524427414, "market_dynamics": 0.288051, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3606.75, "high": 3672.5, "low": 3606.0, "close": 3695.0, "volume": 1104}, "trend_line": 3450.125, "activity_lines": {"activity_5": 3598.316667, "activity_10": 3540.795455, "activity_20": 3498.62619, "activity_30": 3479.000538}, "trend_signal": 1, "fair_value": 3322.3125, "relative_strength": 4.600979, "rate_of_change": 0.3193626219411022, "market_dynamics": 0.615631, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3693.0, "high": 3761.5, "low": 3690.5, "close": 3748.25, "volume": 767}, "trend_line": 3462.333333, "activity_lines": {"activity_5": 3659.016667, "activity_10": 3586.981818, "activity_20": 3524.289286, "activity_30": 3498.234409}, "trend_signal": 1, "fair_value": 3325.677885, "relative_strength": 6.469613, "rate_of_change": 0.3538519039165259, "market_dynamics": 1.042565, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3772.0, "high": 3772.0, "low": 3682.0, "close": 3728.0, "volume": 3024}, "trend_line": 3474.825, "activity_lines": {"activity_5": 3697.7, "activity_10": 3623.422727, "activity_20": 3547.02381, "activity_30": 3515.374194}, "trend_signal": 1, "fair_value": 3328.735577, "relative_strength": 6.066195, "rate_of_change": 0.3607875325272669, "market_dynamics": 1.335777, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3712.0, "high": 3727.5, "low": 3683.5, "close": 3729.5, "volume": 8865}, "trend_line": 3486.15, "activity_lines": {"activity_5": 3719.133333, "activity_10": 3653.195455, "activity_20": 3568.580952, "activity_30": 3531.804839}, "trend_signal": 1, "fair_value": 3331.511218, "relative_strength": 4.639515, "rate_of_change": 0.32591569359608824, "market_dynamics": 1.46409, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3703.0, "high": 3708.87793, "low": 3652.5, "close": 3666.5, "volume": 390}, "trend_line": 3494.7, "activity_lines": {"activity_5": 3708.4, "activity_10": 3665.4, "activity_20": 3582.635714, "activity_30": 3543.440323}, "trend_signal": 1, "fair_value": 3333.793269, "relative_strength": 4.125176, "rate_of_change": 0.24525622821736665, "market_dynamics": 1.293829, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3664.25, "high": 3664.25, "low": 3602.5, "close": 3628.25, "volume": 2949}, "trend_line": 3502.291667, "activity_lines": {"activity_5": 3680.0, "activity_10": 3666.859091, "activity_20": 3592.097619, "activity_30": 3552.056452}, "trend_signal": 1, "fair_value": 3335.450321, "relative_strength": 3.863845, "rate_of_change": 0.21723372535554247, "market_dynamics": 1.134114, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3633.5, "high": 3714.0, "low": 3623.522949, "close": 3686.75, "volume": 161}, "trend_line": 3512.741667, "activity_lines": {"activity_5": 3675.55, "activity_10": 3676.609091, "activity_20": 3606.075, "activity_30": 3563.956989}, "trend_signal": 1, "fair_value": 3337.644231, "relative_strength": 6.75446, "rate_of_change": 0.2983760632634888, "market_dynamics": 0.927402, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3717.0, "high": 3735.0, "low": 3692.0, "close": 3727.0, "volume": 5507}, "trend_line": 3527.225, "activity_lines": {"activity_5": 3688.616667, "activity_10": 3690.631818, "activity_20": 3622.758333, "activity_30": 3577.780108}, "trend_signal": 1, "fair_value": 3340.426282, "relative_strength": 7.847799, "rate_of_change": 0.4123085149147727, "market_dynamics": 0.917442, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3744.5, "high": 3795.0, "low": 3744.5, "close": 3820.5, "volume": 263}, "trend_line": 3542.133333, "activity_lines": {"activity_5": 3732.916667, "activity_10": 3716.831818, "activity_20": 3647.063095, "activity_30": 3596.701075}, "trend_signal": 1, "fair_value": 3344.341346, "relative_strength": 7.695234, "rate_of_change": 0.4226646443025413, "market_dynamics": 1.036156, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3815.0, "high": 3815.0, "low": 3785.5, "close": 3804.25, "volume": 2681}, "trend_line": 3554.208333, "activity_lines": {"activity_5": 3765.733333, "activity_10": 3735.377273, "activity_20": 3668.052381, "activity_30": 3613.611828}, "trend_signal": 1, "fair_value": 3348.294872, "relative_strength": 6.715663, "rate_of_change": 0.340896258407442, "market_dynamics": 1.184719, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3802.75, "high": 3825.0, "low": 3755.5, "close": 3737.0, "volume": 1527}, "trend_line": 3561.725, "activity_lines": {"activity_5": 3766.95, "activity_10": 3737.85, "activity_20": 3681.359524, "activity_30": 3625.404839}, "trend_signal": 1, "fair_value": 3351.165064, "relative_strength": 4.410565, "rate_of_change": 0.21148639291088708, "market_dynamics": 1.086422, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3762.0, "high": 3799.5, "low": 3688.0, "close": 3706.0, "volume": 4011}, "trend_line": 3567.316667, "activity_lines": {"activity_5": 3750.583333, "activity_10": 3733.922727, "activity_20": 3690.415476, "activity_30": 3634.712903}, "trend_signal": 1, "fair_value": 3354.240385, "relative_strength": 3.578376, "rate_of_change": 0.15699322659666717, "market_dynamics": 0.825005, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3698.165039, "high": 3698.165039, "low": 3595.5, "close": 3615.25, "volume": 1767}, "trend_line": 3572.8, "activity_lines": {"activity_5": 3702.683333, "activity_10": 3714.263636, "activity_20": 3689.441667, "activity_30": 3637.805376}, "trend_signal": 1, "fair_value": 3356.589744, "relative_strength": 3.669869, "rate_of_change": 0.15371029577285714, "market_dynamics": 0.31892, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3632.0, "high": 3690.0, "low": 3621.5, "close": 3641.0, "volume": 29}, "trend_line": 3580.366667, "activity_lines": {"activity_5": 3670.816667, "activity_10": 3701.336364, "activity_20": 3689.639286, "activity_30": 3642.205376}, "trend_signal": 1, "fair_value": 3359.057692, "relative_strength": 3.524714, "rate_of_change": 0.21178535042542537, "market_dynamics": -0.265794, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3656.5, "high": 3691.5, "low": 3632.0, "close": 3690.25, "volume": 6051}, "trend_line": 3587.808333, "activity_lines": {"activity_5": 3667.333333, "activity_10": 3698.972727, "activity_20": 3693.347619, "activity_30": 3649.294624}, "trend_signal": 1, "fair_value": 3362.152244, "relative_strength": 3.888687, "rate_of_change": 0.20784647752950855, "market_dynamics": -0.454061, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3706.75, "high": 3736.0, "low": 3692.25, "close": 3692.25, "volume": 122}, "trend_line": 3597.333333, "activity_lines": {"activity_5": 3672.116667, "activity_10": 3696.540909, "activity_20": 3696.140476, "activity_30": 3656.032796}, "trend_signal": 1, "fair_value": 3365.227564, "relative_strength": 3.560292, "rate_of_change": 0.26548240920204397, "market_dynamics": -0.766008, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3688.5, "high": 3775.0, "low": 3688.5, "close": 3792.75, "volume": 42}, "trend_line": 3608.758333, "activity_lines": {"activity_5": 3713.383333, "activity_10": 3711.218182, "activity_20": 3707.585714, "activity_30": 3668.640323}, "trend_signal": 1, "fair_value": 3368.998397, "relative_strength": 3.096965, "rate_of_change": 0.3175963677091967, "market_dynamics": -0.630614, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3785.5, "high": 3796.0, "low": 3769.75, "close": 3769.75, "volume": 1250}, "trend_line": 3619.166667, "activity_lines": {"activity_5": 3741.2, "activity_10": 3719.786364, "activity_20": 3715.538095, "activity_30": 3679.026882}, "trend_signal": 1, "fair_value": 3373.61859, "relative_strength": 2.446919, "rate_of_change": 0.2884187035973445, "market_dynamics": -0.451009, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3745.0, "high": 3807.0, "low": 3745.0, "close": 3805.75, "volume": 761}, "trend_line": 3631.05, "activity_lines": {"activity_5": 3770.716667, "activity_10": 3734.122727, "activity_20": 3725.452381, "activity_30": 3691.064516}, "trend_signal": 1, "fair_value": 3378.05609, "relative_strength": 1.338622, "rate_of_change": 0.32834445311275356, "market_dynamics": -0.363332, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3731.5, "high": 3796.5, "low": 3731.5, "close": 3785.0, "volume": 67}, "trend_line": 3639.35, "activity_lines": {"activity_5": 3782.333333, "activity_10": 3744.954545, "activity_20": 3732.229762, "activity_30": 3700.996774}, "trend_signal": 1, "fair_value": 3381.730769, "relative_strength": 0.471268, "rate_of_change": 0.2285840183968749, "market_dynamics": -0.171843, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3800.5, "high": 3839.0, "low": 3799.25, "close": 3821.5, "volume": 106}, "trend_line": 3651.258333, "activity_lines": {"activity_5": 3799.8, "activity_10": 3762.772727, "activity_20": 3741.567857, "activity_30": 3712.748387}, "trend_signal": 1, "fair_value": 3385.746795, "relative_strength": 1.053272, "rate_of_change": 0.3272104359295015, "market_dynamics": -0.093142, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3842.5, "high": 3846.5, "low": 3769.75, "close": 3767.5, "volume": 2220}, "trend_line": 3663.016667, "activity_lines": {"activity_5": 3790.65, "activity_10": 3769.236364, "activity_20": 3745.160714, "activity_30": 3720.247849}, "trend_signal": 1, "fair_value": 3389.557692, "relative_strength": 0.463972, "rate_of_change": 0.32203511577715715, "market_dynamics": -0.054579, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3753.25, "high": 3753.25, "low": 3683.5, "close": 3697.0, "volume": 306}, "trend_line": 3674.708333, "activity_lines": {"activity_5": 3759.683333, "activity_10": 3761.763636, "activity_20": 3741.947619, "activity_30": 3722.440323}, "trend_signal": 1, "fair_value": 3392.975962, "relative_strength": -3.018554, "rate_of_change": 0.3191813486771713, "market_dynamics": -0.291181, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3692.75, "high": 3692.75, "low": 3598.0, "close": 3598.0, "volume": 10}, "trend_line": 3681.533333, "activity_lines": {"activity_5": 3700.566667, "activity_10": 3734.804545, "activity_20": 3729.453571, "activity_30": 3717.491398}, "trend_signal": 1, "fair_value": 3395.4375, "relative_strength": -4.089004, "rate_of_change": 0.18572902613002612, "market_dynamics": -0.563847, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3570.5, "high": 3570.5, "low": 3500.0, "close": 3542.75, "volume": 807}, "trend_line": 3684.358333, "activity_lines": {"activity_5": 3636.883333, "activity_10": 3698.581818, "activity_20": 3712.32381, "activity_30": 3708.537634}, "trend_signal": 0, "fair_value": 3396.557692, "relative_strength": -4.941482, "rate_of_change": 0.07673433171656885, "market_dynamics": -0.842549, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3584.5, "high": 3584.5, "low": 3541.5, "close": 3555.25, "volume": 3662}, "trend_line": 3686.225, "activity_lines": {"activity_5": 3593.516667, "activity_10": 3667.313636, "activity_20": 3696.97381, "activity_30": 3700.208065}, "trend_signal": 0, "fair_value": 3397.532051, "relative_strength": -4.697084, "rate_of_change": 0.050664643101634474, "market_dynamics": -1.01215, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3577.5, "high": 3595.75, "low": 3548.25, "close": 3548.25, "volume": 17}, "trend_line": 3687.191667, "activity_lines": {"activity_5": 3565.566667, "activity_10": 3637.263636, "activity_20": 3681.304762, "activity_30": 3691.306452}, "trend_signal": 0, "fair_value": 3398.227564, "relative_strength": -4.937096, "rate_of_change": 0.026223765505365062, "market_dynamics": -1.024771, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3495.0, "high": 3582.0, "low": 3231.0, "close": 3230.75, "volume": 702}, "trend_line": 3679.491667, "activity_lines": {"activity_5": 3446.4, "activity_10": 3553.931818, "activity_20": 3636.057143, "activity_30": 3661.858602}, "trend_signal": 0, "fair_value": 3396.833333, "relative_strength": -6.834579, "rate_of_change": -0.20883102088005107, "market_dynamics": -1.000553, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3192.0, "high": 3294.0, "low": 3189.0, "close": 3258.75, "volume": 6186}, "trend_line": 3669.383333, "activity_lines": {"activity_5": 3367.65, "activity_10": 3485.490909, "activity_20": 3595.839286, "activity_30": 3634.713978}, "trend_signal": 0, "fair_value": 3395.955128, "relative_strength": -4.901749, "rate_of_change": -0.27472093742343456, "market_dynamics": -0.912671, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3348.75, "high": 3407.25, "low": 3348.75, "close": 3398.25, "volume": 136}, "trend_line": 3662.9, "activity_lines": {"activity_5": 3358.016667, "activity_10": 3452.359091, "activity_20": 3571.582143, "activity_30": 3617.221505}, "trend_signal": 0, "fair_value": 3395.975962, "relative_strength": -4.536429, "rate_of_change": -0.17668726354353148, "market_dynamics": -0.991752, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3407.5, "high": 3503.459961, "low": 3407.5, "close": 3486.75, "volume": 4529}, "trend_line": 3655.958333, "activity_lines": {"activity_5": 3387.516667, "activity_10": 3442.35, "activity_20": 3557.686905, "activity_30": 3605.856989}, "trend_signal": 0, "fair_value": 3396.423077, "relative_strength": -3.674812, "rate_of_change": -0.18951287231428793, "market_dynamics": -0.862552, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3481.5, "high": 3641.5, "low": 3474.0, "close": 3634.0, "volume": 331}, "trend_line": 3652.15, "activity_lines": {"activity_5": 3470.666667, "activity_10": 3465.2, "activity_20": 3559.007143, "activity_30": 3604.440323}, "trend_signal": 0, "fair_value": 3398.145833, "relative_strength": -1.737977, "rate_of_change": -0.10416784473785053, "market_dynamics": -0.681251, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3623.5, "high": 3645.75, "low": 3606.75, "close": 3645.75, "volume": 0}, "trend_line": 3649.408333, "activity_lines": {"activity_5": 3552.016667, "activity_10": 3492.613636, "activity_20": 3561.789286, "activity_30": 3604.027419}, "trend_signal": 0, "fair_value": 3400.219551, "relative_strength": -0.984277, "rate_of_change": -0.07506994510083742, "market_dynamics": -0.567064, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3683.25, "high": 3709.5, "low": 3683.0, "close": 3703.5, "volume": 105}, "trend_line": 3648.541667, "activity_lines": {"activity_5": 3624.95, "activity_10": 3531.459091, "activity_20": 3569.92619, "activity_30": 3607.517204}, "trend_signal": 0, "fair_value": 3402.74359, "relative_strength": -0.946776, "rate_of_change": -0.02374812355644105, "market_dynamics": -0.268121, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3707.25, "high": 3708.5, "low": 3660.0, "close": 3660.0, "volume": 35}, "trend_line": 3648.325, "activity_lines": {"activity_5": 3653.733333, "activity_10": 3560.477273, "activity_20": 3573.622619, "activity_30": 3608.256452}, "trend_signal": 0, "fair_value": 3404.703526, "relative_strength": -2.506802, "rate_of_change": -0.00593845486156382, "market_dynamics": -0.122112, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3702.75, "high": 3703.5, "low": 3687.25, "close": 3696.5, "volume": 2}, "trend_line": 3650.6, "activity_lines": {"activity_5": 3677.233333, "activity_10": 3594.0, "activity_20": 3580.939286, "activity_30": 3611.364516}, "trend_signal": 0, "fair_value": 3406.799679, "relative_strength": -2.183723, "rate_of_change": 0.062357383182695916, "market_dynamics": 0.064992, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3719.0, "high": 3770.5, "low": 3719.0, "close": 3762.0, "volume": 7}, "trend_line": 3653.108333, "activity_lines": {"activity_5": 3708.583333, "activity_10": 3636.863636, "activity_20": 3594.47381, "activity_30": 3618.551613}, "trend_signal": 0, "fair_value": 3410.254808, "relative_strength": -1.211147, "rate_of_change": 0.06871015723443326, "market_dynamics": 0.294681, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3775.0, "high": 3810.0, "low": 3768.0, "close": 3767.5, "volume": 487}, "trend_line": 3654.458333, "activity_lines": {"activity_5": 3733.233333, "activity_10": 3676.840909, "activity_20": 3608.678571, "activity_30": 3625.93172}, "trend_signal": 0, "fair_value": 3414.498397, "relative_strength": -1.241918, "rate_of_change": 0.0369548307069028, "market_dynamics": 0.456183, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3796.5, "high": 3799.5, "low": 3743.5, "close": 3743.5, "volume": 16}, "trend_line": 3651.891667, "activity_lines": {"activity_5": 3741.766667, "activity_10": 3702.695455, "activity_20": 3620.608333, "activity_30": 3631.676344}, "trend_signal": 0, "fair_value": 3417.985577, "relative_strength": -1.056751, "rate_of_change": -0.07023382854917253, "market_dynamics": 0.593195, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3742.0, "high": 3772.75, "low": 3742.0, "close": 3768.0, "volume": 1843}, "trend_line": 3650.683333, "activity_lines": {"activity_5": 3755.8, "activity_10": 3724.190909, "activity_20": 3635.167857, "activity_30": 3639.167204}, "trend_signal": 0, "fair_value": 3421.536859, "relative_strength": -0.704079, "rate_of_change": -0.03308789280139187, "market_dynamics": 0.718699, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3777.75, "high": 3838.0, "low": 3777.75, "close": 3815.75, "volume": 10}, "trend_line": 3653.308333, "activity_lines": {"activity_5": 3778.55, "activity_10": 3747.645455, "activity_20": 3654.355952, "activity_30": 3649.816667}, "trend_signal": 0, "fair_value": 3424.887821, "relative_strength": 0.226903, "rate_of_change": 0.07190434668138881, "market_dynamics": 0.732628, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3796.75, "high": 3858.0, "low": 3796.75, "close": 3858.0, "volume": 45}, "trend_line": 3658.375, "activity_lines": {"activity_5": 3807.433333, "activity_10": 3772.8, "activity_20": 3677.595238, "activity_30": 3663.022581}, "trend_signal": 1, "fair_value": 3428.650641, "relative_strength": -0.016503, "rate_of_change": 0.138687089568469, "market_dynamics": 0.768089, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3880.0, "high": 3915.5, "low": 3861.25, "close": 3915.5, "volume": 1}, "trend_line": 3668.383333, "activity_lines": {"activity_5": 3849.083333, "activity_10": 3804.336364, "activity_20": 3705.879762, "activity_30": 3679.61129}, "trend_signal": 1, "fair_value": 3432.455128, "relative_strength": 0.850171, "rate_of_change": 0.2735731848156687, "market_dynamics": 0.87062, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3900.5, "high": 3942.5, "low": 3900.5, "close": 3935.0, "volume": 11}, "trend_line": 3678.183333, "activity_lines": {"activity_5": 3887.366667, "activity_10": 3834.513636, "activity_20": 3734.980952, "activity_30": 3696.812366}, "trend_signal": 1, "fair_value": 3436.1875, "relative_strength": -0.158199, "rate_of_change": 0.26714765362280984, "market_dynamics": 0.951082, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3938.25, "high": 3969.5, "low": 3904.25, "close": 3904.25, "volume": 0}, "trend_line": 3685.316667, "activity_lines": {"activity_5": 3902.633333, "activity_10": 3854.890909, "activity_20": 3759.54881, "activity_30": 3711.397312}, "trend_signal": 1, "fair_value": 3439.671474, "relative_strength": -0.467481, "rate_of_change": 0.19393633634302873, "market_dynamics": 1.091148, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3939.0, "high": 3982.5, "low": 3939.0, "close": 3958.5, "volume": 37}, "trend_line": 3694.191667, "activity_lines": {"activity_5": 3926.9, "activity_10": 3880.690909, "activity_20": 3787.561905, "activity_30": 3729.022043}, "trend_signal": 1, "fair_value": 3443.025641, "relative_strength": 0.52646, "rate_of_change": 0.24082055361675653, "market_dynamics": 1.182838, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3961.0, "high": 3993.12793, "low": 3954.0, "close": 3965.5, "volume": 1159}, "trend_line": 3699.95, "activity_lines": {"activity_5": 3943.983333, "activity_10": 3903.0, "activity_20": 3814.321429, "activity_30": 3746.525806}, "trend_signal": 1, "fair_value": 3446.543269, "relative_strength": 0.148741, "rate_of_change": 0.15587531777082983, "market_dynamics": 1.316765, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3960.0, "high": 4016.5, "low": 3942.5, "close": 4016.5, "volume": 16935}, "trend_line": 3708.175, "activity_lines": {"activity_5": 3970.9, "activity_10": 3930.881818, "activity_20": 3843.95119, "activity_30": 3766.948387}, "trend_signal": 1, "fair_value": 3450.333333, "relative_strength": -0.596458, "rate_of_change": 0.22230030135543355, "market_dynamics": 1.432665, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3990.75, "high": 3990.75, "low": 3979.5, "close": 3990.5, "volume": 0}, "trend_line": 3714.333333, "activity_lines": {"activity_5": 3982.416667, "activity_10": 3949.509091, "activity_20": 3867.363095, "activity_30": 3785.162903}, "trend_signal": 1, "fair_value": 3454.004808, "relative_strength": 0.138428, "rate_of_change": 0.16607449756281342, "market_dynamics": 1.448629, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3985.75, "high": 3994.5, "low": 3961.0, "close": 3975.25, "volume": 3130}, "trend_line": 3720.675, "activity_lines": {"activity_5": 3985.15, "activity_10": 3960.872727, "activity_20": 3885.838095, "activity_30": 3801.996237}, "trend_signal": 1, "fair_value": 3457.477564, "relative_strength": -0.508564, "rate_of_change": 0.1707349995666138, "market_dynamics": 1.459836, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3994.75, "high": 4055.0, "low": 3989.0, "close": 4035.25, "volume": 2706}, "trend_line": 3727.8, "activity_lines": {"activity_5": 4003.15, "activity_10": 3979.377273, "activity_20": 3907.279762, "activity_30": 3822.291398}, "trend_signal": 1, "fair_value": 3461.897436, "relative_strength": 0.157773, "rate_of_change": 0.19149751053236305, "market_dynamics": 1.370557, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4043.0, "high": 4043.0, "low": 3978.0, "close": 3999.75, "volume": 8237}, "trend_line": 3735.541667, "activity_lines": {"activity_5": 4004.2, "activity_10": 3987.436364, "activity_20": 3922.728571, "activity_30": 3839.836559}, "trend_signal": 1, "fair_value": 3466.214744, "relative_strength": 0.005421, "rate_of_change": 0.20767388271902407, "market_dynamics": 1.279482, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3990.0, "high": 3997.0, "low": 3959.0, "close": 3969.5, "volume": 483}, "trend_line": 3744.625, "activity_lines": {"activity_5": 3992.883333, "activity_10": 3987.418182, "activity_20": 3933.554762, "activity_30": 3854.930645}, "trend_signal": 1, "fair_value": 3471.189103, "relative_strength": -1.406589, "rate_of_change": 0.24315972915635634, "market_dynamics": 1.008318, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4008.75, "high": 4075.5, "low": 3998.5, "close": 4075.5, "volume": 96}, "trend_line": 3760.541667, "activity_lines": {"activity_5": 4020.033333, "activity_10": 4005.690909, "activity_20": 3952.934524, "activity_30": 3876.277419}, "trend_signal": 1, "fair_value": 3476.395833, "relative_strength": -0.873885, "rate_of_change": 0.42505369696564976, "market_dynamics": 0.825916, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4078.5, "high": 4092.0, "low": 4067.75, "close": 4000.25, "volume": 5741}, "trend_line": 3775.791667, "activity_lines": {"activity_5": 4016.433333, "activity_10": 4007.727273, "activity_20": 3963.37619, "activity_30": 3891.742473}, "trend_signal": 1, "fair_value": 3482.128205, "relative_strength": -1.926588, "rate_of_change": 0.4055266860575913, "market_dynamics": 0.558124, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4025.5, "high": 4045.5, "low": 3965.5, "close": 3998.5, "volume": 25389}, "trend_line": 3790.566667, "activity_lines": {"activity_5": 4010.583333, "activity_10": 4007.7, "activity_20": 3972.030952, "activity_30": 3906.110753}, "trend_signal": 1, "fair_value": 3487.575321, "relative_strength": -1.123064, "rate_of_change": 0.3913086659185132, "market_dynamics": 0.303133, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4053.5, "high": 4069.0, "low": 4028.25, "close": 4070.25, "volume": 209}, "trend_line": 3807.966667, "activity_lines": {"activity_5": 4031.1, "activity_10": 4019.990909, "activity_20": 3986.080952, "activity_30": 3924.154839}, "trend_signal": 1, "fair_value": 3493.866987, "relative_strength": -2.287518, "rate_of_change": 0.4590342692421531, "market_dynamics": 0.239046, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4096.5, "high": 4131.5, "low": 4092.0, "close": 4084.5, "volume": 50673}, "trend_line": 3836.425, "activity_lines": {"activity_5": 4051.666667, "activity_10": 4032.968182, "activity_20": 4000.020238, "activity_30": 3941.995699}, "trend_signal": 1, "fair_value": 3499.083333, "relative_strength": -2.567535, "rate_of_change": 0.7473367150668926, "market_dynamics": 0.252014, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4099.0, "high": 4115.75, "low": 4038.75, "close": 4038.75, "volume": 7}, "trend_line": 3862.425, "activity_lines": {"activity_5": 4049.316667, "activity_10": 4036.390909, "activity_20": 4008.092857, "activity_30": 3955.048925}, "trend_signal": 1, "fair_value": 3503.389423, "relative_strength": -3.14264, "rate_of_change": 0.677714278266876, "market_dynamics": 0.122644, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4117.5, "high": 4161.798828, "low": 4073.0, "close": 4073.0, "volume": 133}, "trend_line": 3884.916667, "activity_lines": {"activity_5": 4060.833333, "activity_10": 4045.163636, "activity_20": 4018.021429, "activity_30": 3968.634409}, "trend_signal": 1, "fair_value": 3507.971154, "relative_strength": -2.296127, "rate_of_change": 0.5823198379256498, "market_dynamics": -0.008534, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4055.0, "high": 4055.0, "low": 3959.5, "close": 3959.5, "volume": 4441}, "trend_line": 3900.675, "activity_lines": {"activity_5": 4029.666667, "activity_10": 4031.522727, "activity_20": 4015.688095, "activity_30": 3973.446237}, "trend_signal": 1, "fair_value": 3512.017628, "relative_strength": -3.233675, "rate_of_change": 0.4056285977472222, "market_dynamics": -0.231, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3999.5, "high": 4014.977051, "low": 3980.0, "close": 4017.0, "volume": 50}, "trend_line": 3913.441667, "activity_lines": {"activity_5": 4020.266667, "activity_10": 4029.713636, "activity_20": 4018.146429, "activity_30": 3980.951075}, "trend_signal": 1, "fair_value": 3516.233974, "relative_strength": -3.45618, "rate_of_change": 0.3272937888955083, "market_dynamics": -0.589934, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3994.0, "high": 4019.5, "low": 3994.0, "close": 4009.5, "volume": 12}, "trend_line": 3925.566667, "activity_lines": {"activity_5": 4011.916667, "activity_10": 4026.227273, "activity_20": 4019.133333, "activity_30": 3987.148387}, "trend_signal": 1, "fair_value": 3520.4375, "relative_strength": -2.950466, "rate_of_change": 0.30982958305584984, "market_dynamics": -0.725238, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3991.5, "high": 4036.5, "low": 3983.0, "close": 4008.5, "volume": 1672}, "trend_line": 3935.733333, "activity_lines": {"activity_5": 4008.233333, "activity_10": 4021.831818, "activity_20": 4019.577381, "activity_30": 3992.498925}, "trend_signal": 1, "fair_value": 3524.842949, "relative_strength": -2.657631, "rate_of_change": 0.25898594680522025, "market_dynamics": -0.891686, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4027.0, "high": 4032.0, "low": 3964.75, "close": 4026.75, "volume": 3142}, "trend_line": 3947.958333, "activity_lines": {"activity_5": 4012.65, "activity_10": 4021.972727, "activity_20": 4021.409524, "activity_30": 3998.370968}, "trend_signal": 1, "fair_value": 3529.168269, "relative_strength": -4.495072, "rate_of_change": 0.3106155566358314, "market_dynamics": -0.867084, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4013.5, "high": 4054.75, "low": 4013.5, "close": 4041.5, "volume": 27}, "trend_line": 3959.458333, "activity_lines": {"activity_5": 4025.066667, "activity_10": 4024.313636, "activity_20": 4024.063095, "activity_30": 4004.405914}, "trend_signal": 1, "fair_value": 3533.4375, "relative_strength": -3.723771, "rate_of_change": 0.29128980171534147, "market_dynamics": -0.84706, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4036.5, "high": 4058.0, "low": 4028.0, "close": 4033.5, "volume": 4734}, "trend_line": 3968.508333, "activity_lines": {"activity_5": 4029.35, "activity_10": 4024.418182, "activity_20": 4025.559524, "activity_30": 4009.182796}, "trend_signal": 1, "fair_value": 3537.104167, "relative_strength": -4.503317, "rate_of_change": 0.22856661792784125, "market_dynamics": -0.753452, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4052.0, "high": 4077.0, "low": 4052.0, "close": 4073.0, "volume": 34}, "trend_line": 3978.691667, "activity_lines": {"activity_5": 4045.7, "activity_10": 4032.372727, "activity_20": 4030.494048, "activity_30": 4015.924194}, "trend_signal": 1, "fair_value": 3540.645833, "relative_strength": -5.025523, "rate_of_change": 0.2566035685328075, "market_dynamics": -0.663582, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4087.75, "high": 4145.0, "low": 4087.75, "close": 4136.25, "volume": 44}, "trend_line": 3991.783333, "activity_lines": {"activity_5": 4078.9, "activity_10": 4052.036364, "activity_20": 4041.183333, "activity_30": 4026.089247}, "trend_signal": 1, "fair_value": 3544.623397, "relative_strength": -4.41233, "rate_of_change": 0.3290444974307632, "market_dynamics": -0.363034, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4113.5, "high": 4157.5, "low": 4095.25, "close": 4155.5, "volume": 24}, "trend_line": 4004.7, "activity_lines": {"activity_5": 4110.0, "activity_10": 4073.427273, "activity_20": 4053.011905, "activity_30": 4036.651613}, "trend_signal": 1, "fair_value": 3548.139423, "relative_strength": -2.94864, "rate_of_change": 0.3235813650810682, "market_dynamics": -0.048015, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4156.0, "high": 4213.5, "low": 4156.0, "close": 4203.0, "volume": 1515}, "trend_line": 4017.608333, "activity_lines": {"activity_5": 4148.35, "activity_10": 4101.954545, "activity_20": 4068.505952, "activity_30": 4049.445161}, "trend_signal": 1, "fair_value": 3551.660256, "relative_strength": -2.485556, "rate_of_change": 0.3223295877344199, "market_dynamics": 0.263135, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4220.5, "high": 4253.0, "low": 4208.0, "close": 4242.75, "volume": 36591}, "trend_line": 4030.433333, "activity_lines": {"activity_5": 4189.183333, "activity_10": 4133.281818, "activity_20": 4086.986905, "activity_30": 4063.97043}, "trend_signal": 1, "fair_value": 3555.884615, "relative_strength": -2.837345, "rate_of_change": 0.3192197680061865, "market_dynamics": 0.740596, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4287.0, "high": 4333.0, "low": 4268.0, "close": 4296.5, "volume": 5832}, "trend_line": 4043.133333, "activity_lines": {"activity_5": 4233.983333, "activity_10": 4170.277273, "activity_20": 4109.429762, "activity_30": 4081.136022}, "trend_signal": 1, "fair_value": 3560.780449, "relative_strength": -2.210337, "rate_of_change": 0.3151025944534653, "market_dynamics": 0.97288, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4300.0, "high": 4411.0, "low": 4300.0, "close": 4411.0, "volume": 10020}, "trend_line": 4059.0, "activity_lines": {"activity_5": 4302.05, "activity_10": 4222.872727, "activity_20": 4141.220238, "activity_30": 4104.869355}, "trend_signal": 1, "fair_value": 3566.886218, "relative_strength": -1.763314, "rate_of_change": 0.39243491849492707, "market_dynamics": 1.203599, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4394.75, "high": 4473.0, "low": 4391.0, "close": 4473.25, "volume": 5198}, "trend_line": 4077.966667, "activity_lines": {"activity_5": 4372.55, "activity_10": 4279.468182, "activity_20": 4177.341667, "activity_30": 4131.595161}, "trend_signal": 1, "fair_value": 3573.110577, "relative_strength": -2.376355, "rate_of_change": 0.46727437792560095, "market_dynamics": 1.37726, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4421.0, "high": 4421.0, "low": 4273.0, "close": 4285.5, "volume": 14694}, "trend_line": 4088.866667, "activity_lines": {"activity_5": 4359.283333, "activity_10": 4293.809091, "activity_20": 4193.329762, "activity_30": 4144.984409}, "trend_signal": 1, "fair_value": 3578.876603, "relative_strength": -0.792814, "rate_of_change": 0.26729007101027474, "market_dynamics": 1.279153, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4257.25, "high": 4332.5, "low": 4251.5, "close": 4243.75, "volume": 39}, "trend_line": 4098.141667, "activity_lines": {"activity_5": 4326.6, "activity_10": 4296.122727, "activity_20": 4203.975, "activity_30": 4154.976882}, "trend_signal": 1, "fair_value": 3584.929487, "relative_strength": -1.547635, "rate_of_change": 0.2268354719134228, "market_dynamics": 1.029822, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4281.75, "high": 4313.5, "low": 4168.5, "close": 4174.5, "volume": 329}, "trend_line": 4103.408333, "activity_lines": {"activity_5": 4270.766667, "activity_10": 4282.022727, "activity_20": 4207.19881, "activity_30": 4159.903226}, "trend_signal": 1, "fair_value": 3590.589744, "relative_strength": 0.149422, "rate_of_change": 0.12851351729516583, "market_dynamics": 0.631278, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4165.25, "high": 4190.5, "low": 4135.0, "close": 4137.0, "volume": 933}, "trend_line": 4108.291667, "activity_lines": {"activity_5": 4210.566667, "activity_10": 4259.259091, "activity_20": 4206.422619, "activity_30": 4162.07043}, "trend_signal": 1, "fair_value": 3595.546474, "relative_strength": -1.262969, "rate_of_change": 0.11900677689636364, "market_dynamics": 0.162389, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4160.5, "high": 4264.5, "low": 4160.5, "close": 4272.25, "volume": 7621}, "trend_line": 4118.191667, "activity_lines": {"activity_5": 4213.716667, "activity_10": 4261.072727, "activity_20": 4218.059524, "activity_30": 4172.648387}, "trend_signal": 1, "fair_value": 3601.336538, "relative_strength": -2.653101, "rate_of_change": 0.24097607478850003, "market_dynamics": -0.072169, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4264.75, "high": 4417.0, "low": 4264.75, "close": 4406.0, "volume": 5476}, "trend_line": 4130.55, "activity_lines": {"activity_5": 4274.85, "activity_10": 4285.081818, "activity_20": 4241.485714, "activity_30": 4191.216667}, "trend_signal": 1, "fair_value": 3607.745192, "relative_strength": -1.189806, "rate_of_change": 0.30009125362061806, "market_dynamics": -0.052614, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4391.75, "high": 4420.5, "low": 4374.5, "close": 4409.5, "volume": 6368}, "trend_line": 4144.208333, "activity_lines": {"activity_5": 4329.116667, "activity_10": 4306.036364, "activity_20": 4263.119048, "activity_30": 4209.213441}, "trend_signal": 1, "fair_value": 3614.241987, "relative_strength": -1.745566, "rate_of_change": 0.33066620667948343, "market_dynamics": 0.069459, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4391.0, "high": 4391.0, "low": 4281.75, "close": 4281.75, "volume": 1955}, "trend_line": 4154.616667, "activity_lines": {"activity_5": 4329.75, "activity_10": 4300.731818, "activity_20": 4270.716667, "activity_30": 4218.087097}, "trend_signal": 1, "fair_value": 3620.264423, "relative_strength": -1.932105, "rate_of_change": 0.25115373464987073, "market_dynamics": 0.087528, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4288.5, "high": 4305.0, "low": 4257.5, "close": 4301.0, "volume": 579}, "trend_line": 4162.133333, "activity_lines": {"activity_5": 4329.65, "activity_10": 4299.195455, "activity_20": 4278.85119, "activity_30": 4227.531183}, "trend_signal": 1, "fair_value": 3626.477564, "relative_strength": -1.311835, "rate_of_change": 0.18092321392017202, "market_dynamics": -0.032611, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4288.0, "high": 4353.0, "low": 4281.0, "close": 4306.25, "volume": 1135}, "trend_line": 4172.333333, "activity_lines": {"activity_5": 4320.366667, "activity_10": 4300.613636, "activity_20": 4286.092857, "activity_30": 4236.829032}, "trend_signal": 1, "fair_value": 3632.852564, "relative_strength": 0.096096, "rate_of_change": 0.24506663251577815, "market_dynamics": -0.257027, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4313.150879, "high": 4347.5, "low": 4285.75, "close": 4333.0, "volume": 5}, "trend_line": 4183.483333, "activity_lines": {"activity_5": 4317.733333, "activity_10": 4309.931818, "activity_20": 4294.55119, "activity_30": 4247.194624}, "trend_signal": 1, "fair_value": 3639.339744, "relative_strength": 1.097005, "rate_of_change": 0.2672365583021012, "market_dynamics": -0.477135, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4295.25, "high": 4318.0, "low": 4285.5, "close": 4299.5, "volume": 1671}, "trend_line": 4191.125, "activity_lines": {"activity_5": 4308.8, "activity_10": 4312.295455, "activity_20": 4298.430952, "activity_30": 4254.67957}, "trend_signal": 1, "fair_value": 3645.866987, "relative_strength": -2.240711, "rate_of_change": 0.1826627810303713, "market_dynamics": -0.535546, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4294.5, "high": 4318.5, "low": 4273.0, "close": 4330.25, "volume": 210}, "trend_line": 4199.316667, "activity_lines": {"activity_5": 4317.45, "activity_10": 4319.236364, "activity_20": 4303.972619, "activity_30": 4263.655376}, "trend_signal": 1, "fair_value": 3652.615385, "relative_strength": -0.978009, "rate_of_change": 0.1954527006472022, "market_dynamics": -0.584095, "expectation": {"probability": 57.1092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/982a185d-1379-487d-91cc-c2ad7d0c6e9f/", "share_image": "https://sharemaestro.com/terminal/982a185d-1379-487d-91cc-c2ad7d0c6e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}