{"ticker": {"uuid": "982a4bac-9b5d-4ea7-9ac4-34dc362a2468", "symbol": "CON3", "name": "Leverage Shares 3x Long Coinbase (COIN) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CON3 fell 33.88%, moving from 0.74 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.42 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-33.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.42"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.478, "high": 0.487, "low": 0.347, "close": 0.487, "volume": 8998300}, "trend_line": 1.445517, "activity_lines": {"activity_5": 0.510033, "activity_10": 0.537591, "activity_20": 0.584433, "activity_30": 0.870559}, "trend_signal": 0, "fair_value": 19.238284, "relative_strength": -91.422711, "rate_of_change": -15.702628262584831, "market_dynamics": 0.978538, "expectation": {"probability": 44.6004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.37465, "high": 6.37465, "low": 3.42838, "close": 3.73463, "volume": 0}, "trend_line": 12.152977, "activity_lines": {"activity_5": 6.082994, "activity_10": 6.802509, "activity_20": 9.822167, "activity_30": 11.218358}, "trend_signal": 0, "fair_value": 17343.593221, "relative_strength": -94.596876, "rate_of_change": -7.3036940535584804, "market_dynamics": 0.133238, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15826, "high": 4.15822, "low": 3.15826, "close": 4.15822, "volume": 0}, "trend_line": 11.630338, "activity_lines": {"activity_5": 5.367131, "activity_10": 6.140399, "activity_20": 8.972004, "activity_30": 10.702567}, "trend_signal": 0, "fair_value": 17126.850283, "relative_strength": -93.799502, "rate_of_change": -4.300501844116054, "market_dynamics": 0.132924, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.15348, "high": 5.52135, "low": 4.15348, "close": 5.52135, "volume": 0}, "trend_line": 11.273363, "activity_lines": {"activity_5": 5.273463, "activity_10": 5.834795, "activity_20": 8.344029, "activity_30": 10.308439}, "trend_signal": 0, "fair_value": 16915.475852, "relative_strength": -90.978595, "rate_of_change": -3.069343298535264, "market_dynamics": 0.060355, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.64141, "high": 8.67175, "low": 5.64141, "close": 8.35227, "volume": 0}, "trend_line": 11.010752, "activity_lines": {"activity_5": 6.170398, "activity_10": 6.206416, "activity_20": 8.124557, "activity_30": 10.119981}, "trend_signal": 0, "fair_value": 16709.291418, "relative_strength": -86.063356, "rate_of_change": -2.329482338145234, "market_dynamics": 0.08615, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.27462, "high": 11.27462, "low": 10.4905, "close": 10.73617, "volume": 0}, "trend_line": 11.368613, "activity_lines": {"activity_5": 7.71367, "activity_10": 7.013637, "activity_20": 8.158407, "activity_30": 10.102266}, "trend_signal": 0, "fair_value": 16508.104005, "relative_strength": -80.246029, "rate_of_change": 3.2501049882878092, "market_dynamics": 0.288729, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.74379, "high": 23.490459, "low": 11.74379, "close": 22.34083, "volume": 0}, "trend_line": 12.1133, "activity_lines": {"activity_5": 12.993771, "activity_10": 9.849012, "activity_20": 9.337061, "activity_30": 10.810151}, "trend_signal": 0, "fair_value": 16311.84492, "relative_strength": -58.394526, "rate_of_change": 6.550376901738152, "market_dynamics": 0.531116, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.473669, "high": 25.324089, "low": 18.929029, "close": 18.929029, "volume": 0}, "trend_line": 12.521114, "activity_lines": {"activity_5": 15.896191, "activity_10": 11.788147, "activity_20": 10.147964, "activity_30": 11.249876}, "trend_signal": 0, "fair_value": 16120.163556, "relative_strength": -62.456695, "rate_of_change": 3.3666630893315617, "market_dynamics": 0.847146, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.79793, "high": 18.243299, "low": 14.35953, "close": 15.31359, "volume": 0}, "trend_line": 12.819171, "activity_lines": {"activity_5": 16.608744, "activity_10": 12.847137, "activity_20": 10.607606, "activity_30": 11.430036}, "trend_signal": 0, "fair_value": 15932.897859, "relative_strength": -68.359532, "rate_of_change": 2.3804351593636155, "market_dynamics": 0.992893, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.153351, "high": 17.153351, "low": 11.67766, "close": 11.67766, "volume": 0}, "trend_line": 13.048599, "activity_lines": {"activity_5": 15.456505, "activity_10": 13.079817, "activity_20": 10.692832, "activity_30": 11.35639}, "trend_signal": 0, "fair_value": 15749.895328, "relative_strength": -71.196309, "rate_of_change": 1.7897257162729059, "market_dynamics": 0.99883, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.11567, "high": 11.91823, "low": 9.18807, "close": 9.18807, "volume": 0}, "trend_line": 12.870555, "activity_lines": {"activity_5": 13.25271, "activity_10": 12.758938, "activity_20": 10.600246, "activity_30": 11.107323}, "trend_signal": 0, "fair_value": 15571.023655, "relative_strength": -73.675056, "rate_of_change": -1.364468323380923, "market_dynamics": 0.868425, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.10905, "high": 9.10905, "low": 6.68083, "close": 6.68083, "volume": 0}, "trend_line": 12.486559, "activity_lines": {"activity_5": 10.316375, "activity_10": 11.97451, "activity_20": 10.293887, "activity_30": 10.707986}, "trend_signal": 0, "fair_value": 15396.143398, "relative_strength": -78.295617, "rate_of_change": -2.9835232435586483, "market_dynamics": 0.709439, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.24397, "high": 7.95084, "low": 6.68355, "close": 6.84369, "volume": 0}, "trend_line": 11.929506, "activity_lines": {"activity_5": 8.478326, "activity_10": 11.166126, "activity_20": 10.036637, "activity_30": 10.34393}, "trend_signal": 0, "fair_value": 15225.151179, "relative_strength": -76.491105, "rate_of_change": -4.461221061783313, "market_dynamics": 0.556957, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.67115, "high": 9.67115, "low": 7.46034, "close": 7.46034, "volume": 0}, "trend_line": 11.021899, "activity_lines": {"activity_5": 7.651517, "activity_10": 10.421034, "activity_20": 9.853788, "activity_30": 10.055597}, "trend_signal": 0, "fair_value": 15057.923807, "relative_strength": -72.885361, "rate_of_change": -7.608085364138301, "market_dynamics": 0.464042, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.45129, "high": 8.61926, "low": 7.30757, "close": 8.61926, "volume": 0}, "trend_line": 10.846814, "activity_lines": {"activity_5": 7.734564, "activity_10": 9.8514, "activity_20": 9.814641, "activity_30": 9.900588}, "trend_signal": 0, "fair_value": 14894.34441, "relative_strength": -64.797112, "rate_of_change": -1.5885193649479032, "market_dynamics": 0.424673, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.14429, "high": 8.96151, "low": 7.89974, "close": 8.53866, "volume": 0}, "trend_line": 10.496377, "activity_lines": {"activity_5": 7.994638, "activity_10": 9.262257, "activity_20": 9.767113, "activity_30": 9.751675}, "trend_signal": 0, "fair_value": 14734.281983, "relative_strength": -61.9757, "rate_of_change": -3.230782790227614, "market_dynamics": 0.460312, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3598, "high": 8.3598, "low": 5.38858, "close": 5.38858, "volume": 0}, "trend_line": 10.23102, "activity_lines": {"activity_5": 7.247979, "activity_10": 8.140327, "activity_20": 9.408622, "activity_30": 9.422139}, "trend_signal": 0, "fair_value": 14577.591627, "relative_strength": -74.245229, "rate_of_change": -2.5280818324265755, "market_dynamics": 0.419977, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.56294, "high": 6.33313, "low": 5.27421, "close": 6.31027, "volume": 0}, "trend_line": 9.858932, "activity_lines": {"activity_5": 6.894701, "activity_10": 7.494199, "activity_20": 9.146374, "activity_30": 9.169188}, "trend_signal": 0, "fair_value": 14424.209718, "relative_strength": -66.519048, "rate_of_change": -3.6368612318224356, "market_dynamics": 0.364622, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.36047, "high": 7.08773, "low": 5.64022, "close": 7.08773, "volume": 0}, "trend_line": 9.781691, "activity_lines": {"activity_5": 6.836137, "activity_10": 7.21886, "activity_20": 8.959908, "activity_30": 8.990401}, "trend_signal": 0, "fair_value": 14274.031364, "relative_strength": -57.920216, "rate_of_change": -0.7834621437697208, "market_dynamics": 0.289864, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.25266, "high": 7.39269, "low": 5.75125, "close": 5.75125, "volume": 0}, "trend_line": 9.169107, "activity_lines": {"activity_5": 6.35692, "activity_10": 6.850086, "activity_20": 8.642055, "activity_30": 8.730372}, "trend_signal": 0, "fair_value": 14126.935693, "relative_strength": -62.427888, "rate_of_change": -6.262557261316065, "market_dynamics": 0.140629, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.16188, "high": 6.71264, "low": 5.59429, "close": 5.95024, "volume": 0}, "trend_line": 8.886095, "activity_lines": {"activity_5": 6.135234, "activity_10": 6.625244, "activity_20": 8.344945, "activity_30": 8.522703}, "trend_signal": 0, "fair_value": 13982.844005, "relative_strength": -55.968911, "rate_of_change": -3.0865819321336434, "market_dynamics": 0.018713, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.55248, "high": 7.78766, "low": 4.86869, "close": 4.86869, "volume": 0}, "trend_line": 8.590498, "activity_lines": {"activity_5": 5.725593, "activity_10": 6.262627, "activity_20": 7.958236, "activity_30": 8.263516}, "trend_signal": 0, "fair_value": 13841.652335, "relative_strength": -58.06864, "rate_of_change": -3.3265118142446037, "market_dynamics": -0.106672, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4435, "high": 8.39159, "low": 5.4435, "close": 8.39159, "volume": 0}, "trend_line": 8.532394, "activity_lines": {"activity_5": 6.524911, "activity_10": 6.573485, "activity_20": 7.901642, "activity_30": 8.250683}, "trend_signal": 0, "fair_value": 13703.319728, "relative_strength": -23.410985, "rate_of_change": -0.6763752229498238, "market_dynamics": -0.048151, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.55024, "high": 10.52722, "low": 8.55024, "close": 10.52722, "volume": 0}, "trend_line": 8.401317, "activity_lines": {"activity_5": 7.897351, "activity_10": 7.244496, "activity_20": 8.028281, "activity_30": 8.379382}, "trend_signal": 0, "fair_value": 13567.747524, "relative_strength": 0.769168, "rate_of_change": -1.5362276988146522, "market_dynamics": 0.157062, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.41918, "high": 12.5503, "low": 10.22912, "close": 12.5503, "volume": 0}, "trend_line": 8.537285, "activity_lines": {"activity_5": 9.714851, "activity_10": 8.227578, "activity_20": 8.323757, "activity_30": 8.647058}, "trend_signal": 0, "fair_value": 13434.853434, "relative_strength": 19.474947, "rate_of_change": 1.6184129226405823, "market_dynamics": 0.465675, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.21494, "high": 19.378941, "low": 14.94424, "close": 19.378941, "volume": 0}, "trend_line": 8.975315, "activity_lines": {"activity_5": 13.355296, "activity_10": 10.380757, "activity_20": 9.24959, "activity_30": 9.34652}, "trend_signal": 1, "fair_value": 13304.606109, "relative_strength": 83.817468, "rate_of_change": 5.130788066698013, "market_dynamics": 0.813565, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.484171, "high": 29.065729, "low": 21.484171, "close": 29.065729, "volume": 0}, "trend_line": 9.705318, "activity_lines": {"activity_5": 19.329423, "activity_10": 14.098075, "activity_20": 11.056818, "activity_30": 10.642675}, "trend_signal": 1, "fair_value": 13176.956682, "relative_strength": 167.925616, "rate_of_change": 8.133452697760468, "market_dynamics": 1.001287, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.80801, "high": 37.117538, "low": 29.18935, "close": 37.117538, "volume": 0}, "trend_line": 10.720054, "activity_lines": {"activity_5": 26.37435, "activity_10": 18.848865, "activity_20": 13.598861, "activity_30": 12.411206}, "trend_signal": 1, "fair_value": 13051.815357, "relative_strength": 220.023227, "rate_of_change": 10.455463695264793, "market_dynamics": 1.092008, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.542101, "high": 41.362881, "low": 30.542101, "close": 36.717659, "volume": 0}, "trend_line": 11.736449, "activity_lines": {"activity_5": 31.370921, "activity_10": 22.966817, "activity_20": 16.016208, "activity_30": 14.088471}, "trend_signal": 1, "fair_value": 12929.031416, "relative_strength": 197.595341, "rate_of_change": 9.481248881768703, "market_dynamics": 1.127152, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.788059, "high": 59.975788, "low": 40.788059, "close": 59.975788, "volume": 0}, "trend_line": 13.531381, "activity_lines": {"activity_5": 42.374173, "activity_10": 30.774793, "activity_20": 20.546692, "activity_30": 17.200686}, "trend_signal": 1, "fair_value": 12808.759868, "relative_strength": 342.426662, "rate_of_change": 15.293654835461727, "market_dynamics": 1.150213, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.302498, "high": 70.531761, "low": 56.3773, "close": 56.3773, "volume": 0}, "trend_line": 15.118447, "activity_lines": {"activity_5": 49.016229, "activity_10": 36.942599, "activity_20": 24.504471, "activity_30": 19.964939}, "trend_signal": 1, "fair_value": 12690.682252, "relative_strength": 286.782158, "rate_of_change": 11.728780676562135, "market_dynamics": 1.169848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.713581, "high": 39.713581, "low": 36.170238, "close": 37.33036, "volume": 0}, "trend_line": 16.238305, "activity_lines": {"activity_5": 46.842748, "activity_10": 38.730469, "activity_20": 26.423545, "activity_30": 21.397965}, "trend_signal": 1, "fair_value": 12574.596455, "relative_strength": 146.900365, "rate_of_change": 7.407229062614704, "market_dynamics": 1.127875, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.237061, "high": 41.237061, "low": 21.740511, "close": 21.740511, "volume": 0}, "trend_line": 16.824382, "activity_lines": {"activity_5": 38.921675, "activity_10": 37.093609, "activity_20": 26.711922, "activity_30": 21.752946}, "trend_signal": 1, "fair_value": 12460.479583, "relative_strength": 43.607204, "rate_of_change": 3.6092252239380866, "market_dynamics": 0.981895, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.71475, "high": 23.25201, "low": 18.26424, "close": 18.43821, "volume": 0}, "trend_line": 17.254944, "activity_lines": {"activity_5": 30.924971, "activity_10": 34.613622, "activity_20": 26.614856, "activity_30": 21.857064}, "trend_signal": 1, "fair_value": 12348.38912, "relative_strength": 24.299334, "rate_of_change": 2.5591549217082585, "market_dynamics": 0.790245, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.950251, "high": 19.950251, "low": 16.66802, "close": 18.391991, "volume": 0}, "trend_line": 17.589601, "activity_lines": {"activity_5": 24.13149, "activity_10": 31.981396, "activity_20": 26.461114, "activity_30": 21.930422}, "trend_signal": 1, "fair_value": 12238.29986, "relative_strength": 21.91171, "rate_of_change": 1.9394847065281697, "market_dynamics": 0.571281, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.7299, "high": 21.7299, "low": 19.483789, "close": 19.93325, "volume": 0}, "trend_line": 17.89617, "activity_lines": {"activity_5": 20.624015, "activity_10": 29.523187, "activity_20": 26.40762, "activity_30": 22.081626}, "trend_signal": 1, "fair_value": 12130.172722, "relative_strength": 34.793354, "rate_of_change": 1.7428991140845278, "market_dynamics": 0.38808, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.39234, "high": 24.66058, "low": 14.39234, "close": 24.66058, "volume": 0}, "trend_line": 17.973495, "activity_lines": {"activity_5": 21.12192, "activity_10": 27.914413, "activity_20": 26.750089, "activity_30": 22.518039}, "trend_signal": 1, "fair_value": 12023.984019, "relative_strength": 65.255855, "rate_of_change": 0.43207568993811696, "market_dynamics": 0.305614, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.40209, "high": 46.633148, "low": 23.52512, "close": 46.633148, "volume": 0}, "trend_line": 18.896966, "activity_lines": {"activity_5": 29.788667, "activity_10": 30.380746, "activity_20": 29.093412, "activity_30": 24.367049}, "trend_signal": 1, "fair_value": 11919.833142, "relative_strength": 196.260524, "rate_of_change": 5.137960090677963, "market_dynamics": 0.346025, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.579479, "high": 46.579479, "low": 33.347172, "close": 35.215549, "volume": 0}, "trend_line": 19.560364, "activity_lines": {"activity_5": 32.990038, "activity_10": 30.59814, "activity_20": 30.157331, "activity_30": 25.419861}, "trend_signal": 1, "fair_value": 11817.379542, "relative_strength": 117.976176, "rate_of_change": 3.5106058824469537, "market_dynamics": 0.336179, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.968529, "high": 62.974911, "low": 52.968529, "close": 62.974911, "volume": 0}, "trend_line": 21.270273, "activity_lines": {"activity_5": 44.32604, "activity_10": 35.890003, "activity_20": 33.731057, "activity_30": 28.220799}, "trend_signal": 1, "fair_value": 11716.914545, "relative_strength": 270.614649, "rate_of_change": 8.74170337525416, "market_dynamics": 0.430905, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.364548, "high": 113.266769, "low": 70.650284, "close": 113.266769, "volume": 0}, "trend_line": 24.739563, "activity_lines": {"activity_5": 69.453801, "activity_10": 50.27131, "activity_20": 41.821989, "activity_30": 34.156057}, "trend_signal": 1, "fair_value": 11618.578547, "relative_strength": 497.997717, "rate_of_change": 16.31050997793964, "market_dynamics": 0.592318, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.889938, "high": 112.404633, "low": 83.554123, "close": 92.847519, "volume": 0}, "trend_line": 27.611786, "activity_lines": {"activity_5": 81.55291, "activity_10": 59.905672, "activity_20": 47.4572, "activity_30": 38.550119}, "trend_signal": 1, "fair_value": 11521.723664, "relative_strength": 355.020474, "rate_of_change": 11.60983724732728, "market_dynamics": 0.647355, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.589317, "high": 112.695389, "low": 78.886864, "close": 104.274948, "volume": 0}, "trend_line": 30.859494, "activity_lines": {"activity_5": 92.915366, "activity_10": 70.608345, "activity_20": 53.761791, "activity_30": 43.496129}, "trend_signal": 1, "fair_value": 11426.578258, "relative_strength": 360.367378, "rate_of_change": 11.762035241038022, "market_dynamics": 0.814157, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.783966, "high": 133.783966, "low": 102.064201, "close": 112.066452, "volume": 0}, "trend_line": 34.346365, "activity_lines": {"activity_5": 103.032204, "activity_10": 81.227029, "activity_20": 60.351843, "activity_30": 48.735288}, "trend_signal": 1, "fair_value": 11333.069896, "relative_strength": 355.699108, "rate_of_change": 11.299183972361948, "market_dynamics": 0.893705, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.223038, "high": 94.364113, "low": 82.429443, "close": 82.429443, "volume": 0}, "trend_line": 36.806704, "activity_lines": {"activity_5": 98.146645, "activity_10": 84.754835, "activity_20": 63.635802, "activity_30": 51.837422}, "trend_signal": 1, "fair_value": 11240.851532, "relative_strength": 218.873593, "rate_of_change": 7.16331699147786, "market_dynamics": 0.845811, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.845291, "high": 103.763359, "low": 82.593407, "close": 83.29274, "volume": 0}, "trend_line": 39.298507, "activity_lines": {"activity_5": 92.251883, "activity_10": 87.275287, "activity_20": 66.669222, "activity_30": 54.836521}, "trend_signal": 1, "fair_value": 11150.139672, "relative_strength": 203.486124, "rate_of_change": 6.769970492332041, "market_dynamics": 0.875776, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.414688, "high": 60.414688, "low": 50.406509, "close": 50.406509, "volume": 0}, "trend_line": 40.799105, "activity_lines": {"activity_5": 77.393312, "activity_10": 82.664433, "activity_20": 66.266269, "activity_30": 55.553166}, "trend_signal": 1, "fair_value": 11060.625694, "relative_strength": 80.604302, "rate_of_change": 3.818460584265953, "market_dynamics": 0.728694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.988972, "high": 69.535316, "low": 58.235889, "close": 68.143982, "volume": 0}, "trend_line": 42.860228, "activity_lines": {"activity_5": 71.276634, "activity_10": 80.810466, "activity_20": 67.450976, "activity_30": 57.317352}, "trend_signal": 1, "fair_value": 10972.685841, "relative_strength": 127.461768, "rate_of_change": 5.051882878313145, "market_dynamics": 0.660687, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.357521, "high": 58.135071, "low": 42.06921, "close": 53.82457, "volume": 0}, "trend_line": 44.418123, "activity_lines": {"activity_5": 62.795549, "activity_10": 75.961864, "activity_20": 67.124184, "activity_30": 58.024729}, "trend_signal": 1, "fair_value": 10886.028212, "relative_strength": 72.962213, "rate_of_change": 3.634826674277146, "market_dynamics": 0.517755, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.003792, "high": 47.003792, "low": 38.352268, "close": 38.352268, "volume": 0}, "trend_line": 45.504824, "activity_lines": {"activity_5": 53.039822, "activity_10": 67.96177, "activity_20": 65.242379, "activity_30": 57.633383}, "trend_signal": 1, "fair_value": 10800.61344, "relative_strength": 17.818972, "rate_of_change": 2.4465261623054126, "market_dynamics": 0.158417, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.482891, "high": 49.282379, "low": 35.317299, "close": 39.783859, "volume": 0}, "trend_line": 46.632611, "activity_lines": {"activity_5": 46.69977, "activity_10": 60.66965, "activity_20": 63.599884, "activity_30": 57.264289}, "trend_signal": 1, "fair_value": 10716.544459, "relative_strength": 20.066466, "rate_of_change": 2.478389983444388, "market_dynamics": -0.09567, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.845921, "high": 56.753849, "low": 45.146179, "close": 56.753849, "volume": 0}, "trend_line": 48.362116, "activity_lines": {"activity_5": 48.916974, "activity_10": 57.799035, "activity_20": 63.652596, "activity_30": 57.917272}, "trend_signal": 1, "fair_value": 10633.910424, "relative_strength": 68.440855, "rate_of_change": 3.7087886843822733, "market_dynamics": -0.404341, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.790001, "high": 64.0, "low": 47.0, "close": 48.204498, "volume": 93087}, "trend_line": 49.689213, "activity_lines": {"activity_5": 47.861238, "activity_10": 54.030242, "activity_20": 62.79859, "activity_30": 57.907103}, "trend_signal": 0, "fair_value": 10552.481916, "relative_strength": 40.67597, "rate_of_change": 2.7440838196575226, "market_dynamics": -0.424331, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.624001, "high": 74.031998, "low": 48.5, "close": 71.779999, "volume": 92565}, "trend_line": 51.730972, "activity_lines": {"activity_5": 55.993301, "activity_10": 55.567366, "activity_20": 64.063852, "activity_30": 59.332315}, "trend_signal": 1, "fair_value": 10472.476558, "relative_strength": 102.515556, "rate_of_change": 4.1090588414028595, "market_dynamics": -0.258903, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.042, "high": 70.0, "low": 51.299999, "close": 58.376999, "volume": 111747}, "trend_line": 53.258529, "activity_lines": {"activity_5": 58.460669, "activity_10": 55.400062, "activity_20": 63.798629, "activity_30": 59.761091}, "trend_signal": 1, "fair_value": 10393.581865, "relative_strength": 61.896762, "rate_of_change": 2.9528867155250853, "market_dynamics": -0.112263, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.425999, "high": 58.159, "low": 43.200001, "close": 44.695, "volume": 93572}, "trend_line": 54.102398, "activity_lines": {"activity_5": 55.032389, "activity_10": 53.182438, "activity_20": 62.039953, "activity_30": 59.208605}, "trend_signal": 0, "fair_value": 10315.770685, "relative_strength": 20.140275, "rate_of_change": 1.5844767323558595, "market_dynamics": -0.05131, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.092999, "high": 44.865002, "low": 37.868999, "close": 41.153999, "volume": 128112}, "trend_line": 54.50534, "activity_lines": {"activity_5": 50.096366, "activity_10": 51.022774, "activity_20": 59.826127, "activity_30": 58.373225}, "trend_signal": 0, "fair_value": 10239.094441, "relative_strength": 9.781262, "rate_of_change": 0.7447765993662534, "market_dynamics": -0.122364, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.632, "high": 49.16, "low": 34.0, "close": 40.2365, "volume": 146004}, "trend_line": 54.609305, "activity_lines": {"activity_5": 45.8945, "activity_10": 48.864519, "activity_20": 57.446379, "activity_30": 57.452654}, "trend_signal": 0, "fair_value": 10163.547345, "relative_strength": 5.302501, "rate_of_change": 0.19074277859747743, "market_dynamics": -0.231808, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.042999, "high": 45.359001, "low": 37.299999, "close": 39.629501, "volume": 150909}, "trend_line": 54.706367, "activity_lines": {"activity_5": 42.0215, "activity_10": 47.103309, "activity_20": 55.039282, "activity_30": 56.486215}, "trend_signal": 0, "fair_value": 10089.106773, "relative_strength": 2.338869, "rate_of_change": 0.1777389402776708, "market_dynamics": -0.287607, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.276001, "high": 60.599998, "low": 43.830002, "close": 52.435001, "volume": 243254}, "trend_line": 54.455007, "activity_lines": {"activity_5": 44.560367, "activity_10": 47.928465, "activity_20": 53.830738, "activity_30": 56.339676}, "trend_signal": 0, "fair_value": 10015.846395, "relative_strength": 34.833513, "rate_of_change": -0.4594711982976282, "market_dynamics": -0.109509, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.080002, "high": 69.921997, "low": 39.181999, "close": 46.931, "volume": 267596}, "trend_line": 54.140131, "activity_lines": {"activity_5": 45.6607, "activity_10": 47.496843, "activity_20": 52.148193, "activity_30": 55.854256}, "trend_signal": 0, "fair_value": 9943.607878, "relative_strength": 17.052516, "rate_of_change": -0.5782314930195588, "market_dynamics": 0.103246, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.341999, "high": 55.5, "low": 25.9, "close": 28.52, "volume": 320110}, "trend_line": 53.846452, "activity_lines": {"activity_5": 40.474967, "activity_10": 43.587818, "activity_20": 49.028104, "activity_30": 54.201344}, "trend_signal": 0, "fair_value": 9872.27631, "relative_strength": -28.454277, "rate_of_change": -0.5424423520511936, "market_dynamics": 0.099865, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.341, "high": 24.341, "low": 10.5, "close": 19.215, "volume": 534684}, "trend_line": 53.762268, "activity_lines": {"activity_5": 33.029834, "activity_10": 38.500318, "activity_20": 45.328147, "activity_30": 51.967057}, "trend_signal": 0, "fair_value": 9801.897301, "relative_strength": -51.972274, "rate_of_change": -0.15634084860410205, "market_dynamics": 0.091084, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.827, "high": 22.027, "low": 17.299999, "close": 20.944, "volume": 341318}, "trend_line": 53.845794, "activity_lines": {"activity_5": 27.562467, "activity_10": 34.254264, "activity_20": 42.197903, "activity_30": 49.849749}, "trend_signal": 0, "fair_value": 9732.528838, "relative_strength": -48.874394, "rate_of_change": 0.15536174924763052, "market_dynamics": -0.109307, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.108999, "high": 23.624001, "low": 18.799999, "close": 21.728001, "volume": 269818}, "trend_line": 53.956995, "activity_lines": {"activity_5": 23.602134, "activity_10": 31.075046, "activity_20": 39.576242, "activity_30": 47.777634}, "trend_signal": 0, "fair_value": 9664.142916, "relative_strength": -47.409057, "rate_of_change": 0.20651752298424872, "market_dynamics": -0.40569, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.948, "high": 21.263, "low": 14.69, "close": 14.6715, "volume": 265218}, "trend_line": 53.781603, "activity_lines": {"activity_5": 19.336767, "activity_10": 27.279173, "activity_20": 36.571589, "activity_30": 45.243086}, "trend_signal": 0, "fair_value": 9596.664095, "relative_strength": -64.798268, "rate_of_change": -0.325058873274915, "market_dynamics": -0.554396, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.144, "high": 15.445, "low": 8.347, "close": 8.4075, "volume": 473445}, "trend_line": 53.239834, "activity_lines": {"activity_5": 15.134034, "activity_10": 22.890273, "activity_20": 33.297131, "activity_30": 42.315724}, "trend_signal": 0, "fair_value": 9530.07898, "relative_strength": -79.336636, "rate_of_change": -1.0073500412399294, "market_dynamics": -0.580178, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.071, "high": 10.414, "low": 7.674, "close": 10.4565, "volume": 706023}, "trend_line": 52.033946, "activity_lines": {"activity_5": 12.955133, "activity_10": 19.469309, "activity_20": 30.417812, "activity_30": 39.555509}, "trend_signal": 0, "fair_value": 9464.426411, "relative_strength": -74.600674, "rate_of_change": -2.2650108187790394, "market_dynamics": -0.631042, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.602, "high": 12.06, "low": 8.6, "close": 10.4635, "volume": 390064}, "trend_line": 51.208877, "activity_lines": {"activity_5": 11.362467, "activity_10": 16.591073, "activity_20": 27.813862, "activity_30": 36.873545}, "trend_signal": 0, "fair_value": 9399.673241, "relative_strength": -74.506735, "rate_of_change": -1.5856360384430563, "market_dynamics": -0.734847, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.66, "high": 14.5, "low": 9.93, "close": 14.2495, "volume": 315484}, "trend_line": 49.584697, "activity_lines": {"activity_5": 11.7305, "activity_10": 14.931491, "activity_20": 25.776965, "activity_30": 34.489069}, "trend_signal": 0, "fair_value": 9335.826821, "relative_strength": -65.777914, "rate_of_change": -3.171676660669599, "market_dynamics": -0.729549, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.191, "high": 14.326, "low": 8.851, "close": 9.5665, "volume": 799859}, "trend_line": 46.128021, "activity_lines": {"activity_5": 11.0361, "activity_10": 13.114736, "activity_20": 23.408842, "activity_30": 31.90725}, "trend_signal": 0, "fair_value": 9272.811548, "relative_strength": -76.931807, "rate_of_change": -6.971255667852527, "market_dynamics": -0.720012, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.055, "high": 11.384, "low": 9.024, "close": 11.061, "volume": 623099}, "trend_line": 43.401804, "activity_lines": {"activity_5": 11.1802, "activity_10": 12.249064, "activity_20": 21.326945, "activity_30": 29.644861}, "trend_signal": 0, "fair_value": 9210.652149, "relative_strength": -73.300922, "rate_of_change": -5.91011047276448, "market_dynamics": -0.683959, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.367, "high": 19.795, "low": 11.603, "close": 19.785, "volume": 1087211}, "trend_line": 40.585472, "activity_lines": {"activity_5": 14.0554, "activity_10": 13.287009, "activity_20": 20.293491, "activity_30": 28.121196}, "trend_signal": 0, "fair_value": 9149.379701, "relative_strength": -53.121326, "rate_of_change": -6.488974513593941, "market_dynamics": -0.297747, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 21.598, "low": 15.431, "close": 17.979, "volume": 1071024}, "trend_line": 37.449224, "activity_lines": {"activity_5": 15.7067, "activity_10": 13.986227, "activity_20": 19.223367, "activity_30": 26.662714}, "trend_signal": 0, "fair_value": 9088.906849, "relative_strength": -57.082093, "rate_of_change": -7.727513924194357, "market_dynamics": -0.001315, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.349001, "high": 20.999001, "low": 9.524, "close": 10.692, "volume": 1605415}, "trend_line": 35.057976, "activity_lines": {"activity_5": 14.427967, "activity_10": 13.414445, "activity_20": 17.715438, "activity_30": 24.936442}, "trend_signal": 0, "fair_value": 9029.181751, "relative_strength": -74.270678, "rate_of_change": -6.3853072095699615, "market_dynamics": 0.179396, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.728, "high": 28.229, "low": 9.0, "close": 25.544001, "volume": 1734635}, "trend_line": 33.133018, "activity_lines": {"activity_5": 18.337067, "activity_10": 15.743682, "activity_20": 17.849057, "activity_30": 24.322637}, "trend_signal": 0, "fair_value": 8970.334445, "relative_strength": -38.138621, "rate_of_change": -5.490784750380332, "market_dynamics": 0.647404, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 51.73, "low": 25.013, "close": 30.709, "volume": 2326814}, "trend_line": 32.476434, "activity_lines": {"activity_5": 22.902667, "activity_10": 18.814327, "activity_20": 18.565776, "activity_30": 24.166249}, "trend_signal": 0, "fair_value": 8912.28493, "relative_strength": -26.142167, "rate_of_change": -1.9816607107749806, "market_dynamics": 0.884726, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.405998, "high": 46.595001, "low": 27.299999, "close": 31.091, "volume": 1381418}, "trend_line": 31.241335, "activity_lines": {"activity_5": 26.285734, "activity_10": 21.548946, "activity_20": 19.368614, "activity_30": 24.076866}, "trend_signal": 0, "fair_value": 8854.986904, "relative_strength": -27.338415, "rate_of_change": -3.8030622450728373, "market_dynamics": 1.107187, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.464001, "high": 36.355999, "low": 28.027, "close": 33.334499, "volume": 585941}, "trend_line": 30.558332, "activity_lines": {"activity_5": 29.6629, "activity_10": 24.3163, "activity_20": 20.428669, "activity_30": 24.211909}, "trend_signal": 0, "fair_value": 8798.43785, "relative_strength": -22.378825, "rate_of_change": -2.186215793915335, "market_dynamics": 1.229428, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.309, "high": 45.898998, "low": 27.424, "close": 39.985001, "volume": 749581}, "trend_line": 30.612757, "activity_lines": {"activity_5": 34.2332, "activity_10": 27.877, "activity_20": 22.152081, "activity_30": 24.820081}, "trend_signal": 0, "fair_value": 8798.662115, "relative_strength": -7.096703, "rate_of_change": 0.17810199849912747, "market_dynamics": 1.111619, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.200001, "high": 41.977001, "low": 28.145, "close": 30.404499, "volume": 560829}, "trend_line": 30.300112, "activity_lines": {"activity_5": 33.657133, "activity_10": 29.227873, "activity_20": 23.02235, "activity_30": 24.806645}, "trend_signal": 0, "fair_value": 7754.96589, "relative_strength": -28.973915, "rate_of_change": -1.0212899151814385, "market_dynamics": 0.925, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.220001, "high": 34.999001, "low": 15.88, "close": 21.031, "volume": 1208368}, "trend_line": 29.10935, "activity_lines": {"activity_5": 29.632533, "activity_10": 28.4956, "activity_20": 23.078602, "activity_30": 24.208638}, "trend_signal": 0, "fair_value": 6580.867631, "relative_strength": -48.564537, "rate_of_change": -3.9298930644216745, "market_dynamics": 0.775701, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.910999, "high": 21.155001, "low": 17.242001, "close": 18.349001, "volume": 386123}, "trend_line": 28.114167, "activity_lines": {"activity_5": 25.359134, "activity_10": 27.094418, "activity_20": 22.915088, "activity_30": 23.514422}, "trend_signal": 0, "fair_value": 5481.373675, "relative_strength": -54.613319, "rate_of_change": -3.4187743800531476, "market_dynamics": 0.615781, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.160999, "high": 18.15, "low": 14.172, "close": 17.8465, "volume": 457821}, "trend_line": 26.316383, "activity_lines": {"activity_5": 21.7677, "activity_10": 25.627982, "activity_20": 22.707841, "activity_30": 22.851991}, "trend_signal": 0, "fair_value": 4687.414057, "relative_strength": -55.794487, "rate_of_change": -6.394583912089588, "market_dynamics": 0.39893, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.040001, "high": 23.0, "low": 13.54, "close": 14.966, "volume": 584144}, "trend_line": 24.86935, "activity_lines": {"activity_5": 18.248633, "activity_10": 23.640227, "activity_20": 22.24101, "activity_30": 22.119709}, "trend_signal": 0, "fair_value": 3974.935774, "relative_strength": -62.888811, "rate_of_change": -5.498601384544364, "market_dynamics": 0.195683, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.53, "high": 23.264999, "low": 12.3, "close": 22.476999, "volume": 634732}, "trend_line": 24.12875, "activity_lines": {"activity_5": 18.901166, "activity_10": 22.9404, "activity_20": 22.521712, "activity_30": 21.965363}, "trend_signal": 0, "fair_value": 3503.652624, "relative_strength": -45.982486, "rate_of_change": -2.9779628337692805, "market_dynamics": 0.082582, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.351999, "high": 25.784, "low": 17.417, "close": 25.3295, "volume": 715892}, "trend_line": 23.601267, "activity_lines": {"activity_5": 21.033033, "activity_10": 22.814973, "activity_20": 23.036912, "activity_30": 22.042831}, "trend_signal": 0, "fair_value": 3167.295937, "relative_strength": -39.243392, "rate_of_change": -2.1861182199658087, "market_dynamics": 0.085734, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.941999, "high": 23.9, "low": 17.530001, "close": 23.242001, "volume": 469673}, "trend_line": 23.034783, "activity_lines": {"activity_5": 22.1825, "activity_10": 22.407809, "activity_20": 23.272721, "activity_30": 22.019653}, "trend_signal": 0, "fair_value": 2790.002541, "relative_strength": -45.366769, "rate_of_change": -2.4002270725550416, "market_dynamics": 0.0753, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.698, "high": 19.926001, "low": 15.668, "close": 17.288, "volume": 452355}, "trend_line": 22.290067, "activity_lines": {"activity_5": 21.0211, "activity_10": 21.060809, "activity_20": 22.8806, "activity_30": 21.648893}, "trend_signal": 0, "fair_value": 2363.424309, "relative_strength": -59.283484, "rate_of_change": -3.233006362595212, "market_dynamics": 0.027684, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0, "high": 21.41, "low": 14.9, "close": 16.379999, "volume": 669770}, "trend_line": 21.088233, "activity_lines": {"activity_5": 19.594266, "activity_10": 19.840473, "activity_20": 22.369505, "activity_30": 21.267598}, "trend_signal": 0, "fair_value": 2047.818697, "relative_strength": -60.921, "rate_of_change": -5.391791778822386, "market_dynamics": -0.12761, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.48, "high": 16.92, "low": 12.12, "close": 12.87, "volume": 651189}, "trend_line": 19.952867, "activity_lines": {"activity_5": 16.903167, "activity_10": 18.411136, "activity_20": 21.513979, "activity_30": 20.737389}, "trend_signal": 0, "fair_value": 1775.772767, "relative_strength": -68.648557, "rate_of_change": -5.383883988762822, "market_dynamics": -0.336433, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.295, "high": 10.575, "low": 5.6575, "close": 7.005, "volume": 1666208}, "trend_line": 19.2357, "activity_lines": {"activity_5": 12.897533, "activity_10": 16.234245, "activity_20": 20.08415, "activity_30": 19.902043}, "trend_signal": 0, "fair_value": 1554.669959, "relative_strength": -82.70764, "rate_of_change": -3.594305520103952, "market_dynamics": -0.395322, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 9.7975, "low": 5.15, "close": 6.735, "volume": 1245977}, "trend_line": 18.8197, "activity_lines": {"activity_5": 10.023533, "activity_10": 14.263282, "activity_20": 18.647921, "activity_30": 19.095546}, "trend_signal": 0, "fair_value": 1352.408645, "relative_strength": -82.075162, "rate_of_change": -2.1626454976943927, "market_dynamics": -0.47079, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2025, "high": 6.2525, "low": 3.34, "close": 3.54, "volume": 1593504}, "trend_line": 18.239567, "activity_lines": {"activity_5": 7.185, "activity_10": 11.922573, "activity_20": 16.96955, "activity_30": 18.109759}, "trend_signal": 0, "fair_value": 1090.244714, "relative_strength": -90.011559, "rate_of_change": -3.082583675616508, "market_dynamics": -0.539312, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.47, "high": 4.118, "low": 3.251, "close": 3.7465, "volume": 1066978}, "trend_line": 17.640183, "activity_lines": {"activity_5": 5.331833, "activity_10": 9.879527, "activity_20": 15.379602, "activity_30": 17.174723}, "trend_signal": 0, "fair_value": 825.700696, "relative_strength": -88.778313, "rate_of_change": -3.2861745018398767, "market_dynamics": -0.608969, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.297, "high": 4.936, "low": 2.919, "close": 2.98, "volume": 1340785}, "trend_line": 17.250467, "activity_lines": {"activity_5": 4.0654, "activity_10": 7.901109, "activity_20": 13.749729, "activity_30": 16.228904}, "trend_signal": 0, "fair_value": 549.961435, "relative_strength": -90.431466, "rate_of_change": -2.209251457311979, "market_dynamics": -0.745147, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.555, "high": 3.167, "low": 1.522, "close": 1.965, "volume": 1849043}, "trend_line": 17.035717, "activity_lines": {"activity_5": 3.119967, "activity_10": 6.092636, "activity_20": 12.130636, "activity_30": 15.242745}, "trend_signal": 0, "fair_value": 382.616196, "relative_strength": -92.827282, "rate_of_change": -1.2448938338886633, "market_dynamics": -0.751702, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.173, "high": 2.6, "low": 1.15, "close": 2.3245, "volume": 1815794}, "trend_line": 16.76465, "activity_lines": {"activity_5": 2.630367, "activity_10": 4.774336, "activity_20": 10.682657, "activity_30": 14.293634}, "trend_signal": 0, "fair_value": 255.815079, "relative_strength": -90.897117, "rate_of_change": -1.5911687192267994, "market_dynamics": -0.714194, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.747, "high": 2.869, "low": 2.331, "close": 2.5305, "volume": 641409}, "trend_line": 16.500217, "activity_lines": {"activity_5": 2.503467, "activity_10": 3.873809, "activity_20": 9.391281, "activity_30": 13.375302}, "trend_signal": 0, "fair_value": 162.366625, "relative_strength": -90.1026, "rate_of_change": -1.5773249068724988, "market_dynamics": -0.711715, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.618, "high": 4.227, "low": 2.51, "close": 4.145, "volume": 1527723}, "trend_line": 16.1634, "activity_lines": {"activity_5": 2.982033, "activity_10": 3.535145, "activity_20": 8.400352, "activity_30": 12.578191}, "trend_signal": 0, "fair_value": 97.563281, "relative_strength": -83.234575, "rate_of_change": -2.0412883054810727, "market_dynamics": -0.706572, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.192, "high": 4.258, "low": 3.42, "close": 3.93, "volume": 1126404}, "trend_line": 15.975517, "activity_lines": {"activity_5": 3.362367, "activity_10": 3.379845, "activity_20": 7.559614, "activity_30": 11.78894}, "trend_signal": 0, "fair_value": 56.168075, "relative_strength": -83.792341, "rate_of_change": -1.1623977628469218, "market_dynamics": -0.779863, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.634, "high": 4.39, "low": 3.28, "close": 3.734, "volume": 1429827}, "trend_line": 15.731283, "activity_lines": {"activity_5": 3.614033, "activity_10": 3.351455, "activity_20": 6.826279, "activity_30": 10.999164}, "trend_signal": 0, "fair_value": 52.215283, "relative_strength": -84.079567, "rate_of_change": -1.5288018534861847, "market_dynamics": -0.800897, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.996, "high": 7.3425, "low": 3.89, "close": 7.12, "volume": 3109504}, "trend_line": 15.309117, "activity_lines": {"activity_5": 4.876433, "activity_10": 3.998173, "activity_20": 6.497786, "activity_30": 10.443598}, "trend_signal": 0, "fair_value": 49.209016, "relative_strength": -69.254465, "rate_of_change": -2.6836081964833953, "market_dynamics": -0.360846, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5725, "high": 7.7425, "low": 6.295, "close": 6.9275, "volume": 1530563}, "trend_line": 14.940733, "activity_lines": {"activity_5": 5.754967, "activity_10": 4.602891, "activity_20": 6.204431, "activity_30": 9.902848}, "trend_signal": 0, "fair_value": 45.242014, "relative_strength": -68.845788, "rate_of_change": -2.406304687592372, "market_dynamics": -0.07516, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2625, "high": 7.5075, "low": 5.49, "close": 5.755, "volume": 1056533}, "trend_line": 14.776167, "activity_lines": {"activity_5": 5.949533, "activity_10": 4.932836, "activity_20": 5.851405, "activity_30": 9.31022}, "trend_signal": 0, "fair_value": 41.984232, "relative_strength": -73.236171, "rate_of_change": -1.1014586767597054, "market_dynamics": 0.221101, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6, "high": 7.06162, "low": 5.38, "close": 5.8575, "volume": 1351401}, "trend_line": 14.11995, "activity_lines": {"activity_5": 6.070933, "activity_10": 5.2449, "activity_20": 5.552002, "activity_30": 8.734823}, "trend_signal": 0, "fair_value": 39.825332, "relative_strength": -71.140377, "rate_of_change": -4.441050239889681, "market_dynamics": 0.55417, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.985, "high": 6.58, "low": 4.672, "close": 4.898, "volume": 1424130}, "trend_line": 13.259583, "activity_lines": {"activity_5": 5.744, "activity_10": 5.330191, "activity_20": 5.24036, "activity_30": 8.139858}, "trend_signal": 0, "fair_value": 38.97815, "relative_strength": -74.48995, "rate_of_change": -6.093272284958518, "market_dynamics": 0.482422, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.45, "high": 10.01, "low": 5.39, "close": 9.54, "volume": 2831533}, "trend_line": 12.541217, "activity_lines": {"activity_5": 6.8868, "activity_10": 6.206155, "activity_20": 5.468105, "activity_30": 7.899885}, "trend_signal": 0, "fair_value": 37.628952, "relative_strength": -47.878916, "rate_of_change": -5.417711854135984, "market_dynamics": 0.724313, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.6, "high": 17.105, "low": 8.92, "close": 13.86, "volume": 3604613}, "trend_line": 11.892067, "activity_lines": {"activity_5": 9.308267, "activity_10": 7.736382, "activity_20": 6.172526, "activity_30": 7.984968}, "trend_signal": 0, "fair_value": 37.081984, "relative_strength": -21.992805, "rate_of_change": -5.176132427977275, "market_dynamics": 1.03356, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.17, "high": 15.61391, "low": 11.945, "close": 13.55, "volume": 1534720}, "trend_line": 11.0109, "activity_lines": {"activity_5": 11.164233, "activity_10": 9.004255, "activity_20": 6.863748, "activity_30": 8.091931}, "trend_signal": 0, "fair_value": 35.978137, "relative_strength": -21.424086, "rate_of_change": -7.4097043011950845, "market_dynamics": 1.117061, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.785, "high": 19.395, "low": 13.305, "close": 17.0175, "volume": 1438988}, "trend_line": 10.564667, "activity_lines": {"activity_5": 13.656367, "activity_10": 10.731582, "activity_20": 7.898683, "activity_30": 8.479454}, "trend_signal": 0, "fair_value": 35.312686, "relative_strength": 0.237999, "rate_of_change": -4.052647830785853, "market_dynamics": 1.233827, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.565001, "high": 26.16, "low": 17.58, "close": 23.799999, "volume": 1855928}, "trend_line": 10.656967, "activity_lines": {"activity_5": 17.665333, "activity_10": 13.454136, "activity_20": 9.559821, "activity_30": 9.333346}, "trend_signal": 0, "fair_value": 33.789013, "relative_strength": 44.946534, "rate_of_change": 0.8736669125491586, "market_dynamics": 1.193419, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.965, "high": 24.885, "low": 17.299999, "close": 18.290001, "volume": 1416597}, "trend_line": 10.655, "activity_lines": {"activity_5": 18.5775, "activity_10": 14.810036, "activity_20": 10.616221, "activity_30": 9.8258}, "trend_signal": 0, "fair_value": 33.097039, "relative_strength": 14.225072, "rate_of_change": -0.01845740912963788, "market_dynamics": 1.05195, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.305, "high": 19.8997, "low": 8.0275, "close": 8.3, "volume": 2163513}, "trend_line": 10.336783, "activity_lines": {"activity_5": 15.576333, "activity_10": 14.146482, "activity_20": 10.666169, "activity_30": 9.673865}, "trend_signal": 0, "fair_value": 30.768831, "relative_strength": -46.356989, "rate_of_change": -2.98655091506334, "market_dynamics": 0.942203, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1575, "high": 15.62886, "low": 6.24, "close": 6.93, "volume": 3330283}, "trend_line": 10.068917, "activity_lines": {"activity_5": 12.489167, "activity_10": 13.208882, "activity_20": 10.562974, "activity_30": 9.454072}, "trend_signal": 0, "fair_value": 28.952053, "relative_strength": -54.529597, "rate_of_change": -2.5913865077751916, "market_dynamics": 0.851116, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5025, "high": 9.95, "low": 4.59562, "close": 7.92375, "volume": 3149537}, "trend_line": 9.583808, "activity_lines": {"activity_5": 10.174583, "activity_10": 12.4306, "activity_20": 10.539262, "activity_30": 9.315674}, "trend_signal": 0, "fair_value": 27.950863, "relative_strength": -47.254396, "rate_of_change": -4.81788657111784, "market_dynamics": 0.677905, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.53, "high": 8.1625, "low": 5.9375, "close": 7.79, "volume": 2428998}, "trend_line": 8.999158, "activity_lines": {"activity_5": 8.421667, "activity_10": 11.590432, "activity_20": 10.47927, "activity_30": 9.199945}, "trend_signal": 0, "fair_value": 27.284063, "relative_strength": -48.082869, "rate_of_change": -6.10039349703166, "market_dynamics": 0.47538, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 7.38, "low": 6.37, "close": 6.55875, "volume": 1406409}, "trend_line": 8.44305, "activity_lines": {"activity_5": 7.325667, "activity_10": 10.473818, "activity_20": 10.274279, "activity_30": 9.042499}, "trend_signal": 0, "fair_value": 26.59781, "relative_strength": -55.093967, "rate_of_change": -6.179555909563985, "market_dynamics": 0.259377, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 7.3, "low": 5.825, "close": 6.035, "volume": 1795572}, "trend_line": 8.06795, "activity_lines": {"activity_5": 6.837167, "activity_10": 9.316182, "activity_20": 9.999243, "activity_30": 8.887141}, "trend_signal": 0, "fair_value": 25.572952, "relative_strength": -58.58726, "rate_of_change": -4.442707315484331, "market_dynamics": 0.001139, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.31, "high": 8.2, "low": 3.72997, "close": 7.6475, "volume": 1537047}, "trend_line": 7.776867, "activity_lines": {"activity_5": 7.037167, "activity_10": 8.594, "activity_20": 9.86109, "activity_30": 8.860015}, "trend_signal": 0, "fair_value": 24.697154, "relative_strength": -47.66678, "rate_of_change": -3.6078929591779767, "market_dynamics": -0.225703, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8525, "high": 9.63, "low": 7.56, "close": 8.85, "volume": 1974372}, "trend_line": 7.642867, "activity_lines": {"activity_5": 7.590167, "activity_10": 8.197773, "activity_20": 9.820783, "activity_30": 8.929249}, "trend_signal": 0, "fair_value": 24.279914, "relative_strength": -38.767459, "rate_of_change": -1.7230589130558662, "market_dynamics": -0.331598, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4725, "high": 8.55, "low": 6.195, "close": 6.4725, "volume": 2054684}, "trend_line": 7.625117, "activity_lines": {"activity_5": 7.288917, "activity_10": 7.517773, "activity_20": 9.530619, "activity_30": 8.853742}, "trend_signal": 0, "fair_value": 23.720271, "relative_strength": -54.985137, "rate_of_change": -0.23224269112624213, "market_dynamics": -0.355582, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0825, "high": 11.86, "low": 7.0, "close": 11.4, "volume": 2653110}, "trend_line": 7.780617, "activity_lines": {"activity_5": 8.718, "activity_10": 8.048727, "activity_20": 9.6967, "activity_30": 9.097283}, "trend_signal": 1, "fair_value": 23.215335, "relative_strength": -22.484492, "rate_of_change": 2.03931297054196, "market_dynamics": -0.235639, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.335, "high": 13.74, "low": 9.9875, "close": 9.9875, "volume": 2593983}, "trend_line": 7.995533, "activity_lines": {"activity_5": 9.3535, "activity_10": 8.448136, "activity_20": 9.707876, "activity_30": 9.239662}, "trend_signal": 1, "fair_value": 22.712905, "relative_strength": -31.390311, "rate_of_change": 2.7621973938570634, "market_dynamics": -0.13285, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.27, "high": 10.525, "low": 6.3125, "close": 6.97875, "volume": 3036614}, "trend_line": 8.103275, "activity_lines": {"activity_5": 8.722583, "activity_10": 8.269818, "activity_20": 9.417933, "activity_30": 9.174063}, "trend_signal": 1, "fair_value": 22.28367, "relative_strength": -50.689934, "rate_of_change": 1.3475274256262841, "market_dynamics": -0.086797, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.51, "high": 9.01, "low": 6.17, "close": 8.77373, "volume": 2124517}, "trend_line": 8.296399, "activity_lines": {"activity_5": 8.734577, "activity_10": 8.416974, "activity_20": 9.293114, "activity_30": 9.217319}, "trend_signal": 1, "fair_value": 21.761899, "relative_strength": -38.890873, "rate_of_change": 2.383283302121663, "market_dynamics": -0.116232, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5725, "high": 9.89, "low": 7.25, "close": 8.565, "volume": 2071296}, "trend_line": 8.516399, "activity_lines": {"activity_5": 8.682078, "activity_10": 8.510724, "activity_20": 9.134528, "activity_30": 9.234648}, "trend_signal": 0, "fair_value": 21.481556, "relative_strength": -40.457052, "rate_of_change": 2.651752887005563, "market_dynamics": -0.263476, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.64, "high": 7.7275, "low": 4.15, "close": 4.543, "volume": 3792433}, "trend_line": 8.590349, "activity_lines": {"activity_5": 7.149413, "activity_10": 7.859111, "activity_20": 8.575433, "activity_30": 8.978299}, "trend_signal": 0, "fair_value": 21.302593, "relative_strength": -67.154344, "rate_of_change": 0.8683247461749968, "market_dynamics": -0.306228, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8425, "high": 6.1725, "low": 3.277, "close": 4.2575, "volume": 4369745}, "trend_line": 8.647916, "activity_lines": {"activity_5": 5.978714, "activity_10": 7.192238, "activity_20": 8.012942, "activity_30": 8.698761}, "trend_signal": 0, "fair_value": 21.202722, "relative_strength": -67.808441, "rate_of_change": 0.6701357535066456, "market_dynamics": -0.289716, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.125, "high": 4.203, "low": 1.02565, "close": 2.223, "volume": 6529453}, "trend_line": 8.583849, "activity_lines": {"activity_5": 4.511849, "activity_10": 6.187775, "activity_20": 7.302416, "activity_30": 8.28425}, "trend_signal": 0, "fair_value": 21.11293, "relative_strength": -82.016731, "rate_of_change": -0.7408374456921141, "market_dynamics": -0.255543, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.541, "high": 3.59, "low": 2.27, "close": 3.363, "volume": 3747759}, "trend_line": 8.564949, "activity_lines": {"activity_5": 3.742033, "activity_10": 5.489212, "activity_20": 6.7544, "activity_30": 7.947421}, "trend_signal": 0, "fair_value": 21.030445, "relative_strength": -71.759744, "rate_of_change": -0.22018094679904504, "market_dynamics": -0.309578, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.974, "high": 3.54, "low": 1.01859, "close": 3.12, "volume": 3573665}, "trend_line": 8.544483, "activity_lines": {"activity_5": 3.251933, "activity_10": 4.84623, "activity_20": 6.248262, "activity_30": 7.596134}, "trend_signal": 0, "fair_value": 21.050443, "relative_strength": -71.657828, "rate_of_change": -0.23895063473233477, "market_dynamics": -0.439568, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.333, "high": 3.699, "low": 2.84, "close": 2.992, "volume": 2352982}, "trend_line": 8.406883, "activity_lines": {"activity_5": 3.082167, "activity_10": 4.240931, "activity_20": 5.828409, "activity_30": 7.237909}, "trend_signal": 0, "fair_value": 21.069621, "relative_strength": -71.135467, "rate_of_change": -1.6103958542605687, "market_dynamics": -0.653527, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.032, "high": 3.118, "low": 2.195, "close": 2.319, "volume": 3195818}, "trend_line": 8.253266, "activity_lines": {"activity_5": 2.791467, "activity_10": 3.66614, "activity_20": 5.41731, "activity_30": 6.845143}, "trend_signal": 0, "fair_value": 21.041572, "relative_strength": -77.224466, "rate_of_change": -1.827276530433462, "market_dynamics": -0.772672, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.401, "high": 2.565, "low": 2.13, "close": 2.17, "volume": 1351182}, "trend_line": 8.133766, "activity_lines": {"activity_5": 2.580333, "activity_10": 3.203686, "activity_20": 5.0205, "activity_30": 6.452674}, "trend_signal": 0, "fair_value": 21.014637, "relative_strength": -77.786571, "rate_of_change": -1.4479116509755094, "market_dynamics": -0.860268, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.122, "high": 2.2, "low": 1.789, "close": 2.025, "volume": 1988775}, "trend_line": 8.006016, "activity_lines": {"activity_5": 2.3244, "activity_10": 2.8023, "activity_20": 4.632548, "activity_30": 6.05856}, "trend_signal": 0, "fair_value": 20.996882, "relative_strength": -78.621427, "rate_of_change": -1.570613169840378, "market_dynamics": -0.920274, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.274, "high": 2.601, "low": 2.01, "close": 2.1, "volume": 3572005}, "trend_line": 7.912749, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.537255, "activity_20": 4.279828, "activity_30": 5.677527}, "trend_signal": 0, "fair_value": 20.917206, "relative_strength": -77.478359, "rate_of_change": -1.1649614489903701, "market_dynamics": -0.96021, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.141, "high": 2.704, "low": 1.945, "close": 2.014, "volume": 2879085}, "trend_line": 7.661883, "activity_lines": {"activity_5": 2.080267, "activity_10": 2.374118, "activity_20": 3.946012, "activity_30": 5.296962}, "trend_signal": 0, "fair_value": 20.813445, "relative_strength": -77.4843, "rate_of_change": -3.17040259965278, "market_dynamics": -1.015349, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.874, "high": 1.893, "low": 1.469, "close": 1.506, "volume": 3544233}, "trend_line": 7.250083, "activity_lines": {"activity_5": 1.873733, "activity_10": 2.1646, "activity_20": 3.585458, "activity_30": 4.899808}, "trend_signal": 0, "fair_value": 20.672104, "relative_strength": -81.882486, "rate_of_change": -5.374657900675335, "market_dynamics": -0.980061, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.404, "high": 1.471, "low": 1.03, "close": 1.054, "volume": 4407099}, "trend_line": 6.833549, "activity_lines": {"activity_5": 1.570733, "activity_10": 1.922927, "activity_20": 3.203422, "activity_30": 4.500061}, "trend_signal": 0, "fair_value": 20.456498, "relative_strength": -86.609927, "rate_of_change": -5.745230778737297, "market_dynamics": -0.985151, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.912, "high": 1.009, "low": 0.441, "close": 0.518, "volume": 11828591}, "trend_line": 6.283566, "activity_lines": {"activity_5": 1.163467, "activity_10": 1.605055, "activity_20": 2.801736, "activity_30": 4.092606}, "trend_signal": 0, "fair_value": 20.370896, "relative_strength": -93.18229, "rate_of_change": -8.048277695821005, "market_dynamics": -0.879475, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.562, "high": 0.582, "low": 0.328, "close": 0.4885, "volume": 11529280}, "trend_line": 5.506516, "activity_lines": {"activity_5": 0.846833, "activity_10": 1.333545, "activity_20": 2.436917, "activity_30": 3.718731}, "trend_signal": 0, "fair_value": 20.251901, "relative_strength": -93.29587, "rate_of_change": -12.36638558423672, "market_dynamics": -0.717169, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.597, "low": 0.444, "close": 0.5655, "volume": 10022098}, "trend_line": 4.915699, "activity_lines": {"activity_5": 0.6633, "activity_10": 1.123882, "activity_20": 2.107927, "activity_30": 3.399956}, "trend_signal": 0, "fair_value": 20.169953, "relative_strength": -92.10166, "rate_of_change": -10.729415841159824, "market_dynamics": -0.56015, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.521, "high": 0.678, "low": 0.385, "close": 0.5905, "volume": 12095673}, "trend_line": 4.658716, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.962882, "activity_20": 1.832911, "activity_30": 3.120911}, "trend_signal": 0, "fair_value": 20.061733, "relative_strength": -91.746014, "rate_of_change": -5.227801783632398, "market_dynamics": -0.263522, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.511, "high": 0.967, "low": 0.51, "close": 0.747, "volume": 15798892}, "trend_line": 4.452616, "activity_lines": {"activity_5": 0.619233, "activity_10": 0.861764, "activity_20": 1.617546, "activity_30": 2.868542}, "trend_signal": 0, "fair_value": 20.006233, "relative_strength": -88.689835, "rate_of_change": -4.4239657450679575, "market_dynamics": -0.107745, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.691, "high": 0.878, "low": 0.685, "close": 0.7365, "volume": 10231989}, "trend_line": 4.213041, "activity_lines": {"activity_5": 0.670767, "activity_10": 0.784609, "activity_20": 1.430857, "activity_30": 2.628793}, "trend_signal": 0, "fair_value": 19.856283, "relative_strength": -88.708774, "rate_of_change": -5.380544830275063, "market_dynamics": -0.052299, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.786, "high": 0.966, "low": 0.673, "close": 0.764, "volume": 10019102}, "trend_line": 3.978841, "activity_lines": {"activity_5": 0.7169, "activity_10": 0.735882, "activity_20": 1.28506, "activity_30": 2.406274}, "trend_signal": 0, "fair_value": 19.768612, "relative_strength": -87.750209, "rate_of_change": -5.558929998544984, "market_dynamics": -0.002139, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.686, "high": 0.801, "low": 0.363, "close": 0.379, "volume": 13581544}, "trend_line": 3.772849, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.641445, "activity_20": 1.139743, "activity_30": 2.174026}, "trend_signal": 0, "fair_value": 19.682987, "relative_strength": -93.895994, "rate_of_change": -5.177186019747966, "market_dynamics": -0.024506, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.363, "close": 0.439, "volume": 10618884}, "trend_line": 3.586316, "activity_lines": {"activity_5": 0.5482, "activity_10": 0.587645, "activity_20": 1.019969, "activity_30": 1.958939}, "trend_signal": 0, "fair_value": 19.620835, "relative_strength": -93.204979, "rate_of_change": -4.944088671452259, "market_dynamics": 0.004435, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.442, "high": 0.58, "low": 0.376, "close": 0.403, "volume": 9692048}, "trend_line": 3.344833, "activity_lines": {"activity_5": 0.478167, "activity_10": 0.5467, "activity_20": 0.91495, "activity_30": 1.753564}, "trend_signal": 0, "fair_value": 19.530729, "relative_strength": -93.810011, "rate_of_change": -6.733455724481615, "market_dynamics": 0.094429, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.382, "high": 0.837, "low": 0.371, "close": 0.789, "volume": 12597423}, "trend_line": 3.076133, "activity_lines": {"activity_5": 0.559733, "activity_10": 0.587773, "activity_20": 0.85536, "activity_30": 1.588671}, "trend_signal": 0, "fair_value": 19.481483, "relative_strength": -87.869317, "rate_of_change": -8.033285966743332, "market_dynamics": 0.319041, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.676, "high": 0.834, "low": 0.616, "close": 0.6355, "volume": 10969718}, "trend_line": 2.881566, "activity_lines": {"activity_5": 0.586633, "activity_10": 0.596009, "activity_20": 0.793407, "activity_30": 1.431211}, "trend_signal": 0, "fair_value": 19.44557, "relative_strength": -89.819252, "rate_of_change": -6.32505161512848, "market_dynamics": 0.436432, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.645, "high": 0.689, "low": 0.44, "close": 0.569, "volume": 12121369}, "trend_line": 2.520533, "activity_lines": {"activity_5": 0.599933, "activity_10": 0.589482, "activity_20": 0.736952, "activity_30": 1.282013}, "trend_signal": 0, "fair_value": 19.403284, "relative_strength": -90.752266, "rate_of_change": -12.529055381691759, "market_dynamics": 0.602597, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.694, "high": 0.76, "low": 0.473, "close": 0.548, "volume": 11736258}, "trend_line": 2.205883, "activity_lines": {"activity_5": 0.593567, "activity_10": 0.579073, "activity_20": 0.690036, "activity_30": 1.154753}, "trend_signal": 0, "fair_value": 19.364005, "relative_strength": -90.866435, "rate_of_change": -12.48347075797063, "market_dynamics": 0.785108, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.621, "high": 0.792, "low": 0.522, "close": 0.5275, "volume": 17351108}, "trend_line": 1.990841, "activity_lines": {"activity_5": 0.5731, "activity_10": 0.565709, "activity_20": 0.6496, "activity_30": 1.04647}, "trend_signal": 0, "fair_value": 19.327477, "relative_strength": -90.947541, "rate_of_change": -9.748567807086776, "market_dynamics": 0.914039, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.504, "high": 0.555, "low": 0.463, "close": 0.492, "volume": 10847636}, "trend_line": 1.714783, "activity_lines": {"activity_5": 0.5325, "activity_10": 0.549882, "activity_20": 0.613605, "activity_30": 0.949771}, "trend_signal": 0, "fair_value": 19.29135, "relative_strength": -91.563065, "rate_of_change": -13.866401184223157, "market_dynamics": 0.978732, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.478, "high": 0.487, "low": 0.347, "close": 0.487, "volume": 8998300}, "trend_line": 1.445517, "activity_lines": {"activity_5": 0.510033, "activity_10": 0.537591, "activity_20": 0.584433, "activity_30": 0.870559}, "trend_signal": 0, "fair_value": 19.238284, "relative_strength": -91.422711, "rate_of_change": -15.702628262584831, "market_dynamics": 0.978538, "expectation": {"probability": 44.6004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/982a4bac-9b5d-4ea7-9ac4-34dc362a2468/", "share_image": "https://sharemaestro.com/terminal/982a4bac-9b5d-4ea7-9ac4-34dc362a2468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}