{"ticker": {"uuid": "982aa6a5-ce1b-4bcb-afd8-7014158a66c5", "symbol": "ERO", "name": "Ero Copper Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERO fell 6.33%, moving from 27.31 to 25.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.74, "high": 26.85, "low": 22.932, "close": 25.58, "volume": 5061722}, "trend_line": 28.456667, "activity_lines": {"activity_5": 26.756, "activity_10": 27.335273, "activity_20": 27.484048, "activity_30": 27.954194}, "trend_signal": 0, "fair_value": 19.416218, "relative_strength": -4.825007, "rate_of_change": 0.036328056765700834, "market_dynamics": -0.476203, "expectation": {"probability": 48.5279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.22, "high": 22.28, "low": 21.22, "close": 21.55, "volume": 536719}, "trend_line": 17.816, "activity_lines": {"activity_5": 21.031333, "activity_10": 20.315273, "activity_20": 19.572476, "activity_30": 18.865054}, "trend_signal": 1, "fair_value": 15.766007, "relative_strength": 27.268799, "rate_of_change": 1.5118114884180656, "market_dynamics": 0.38087, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.41, "high": 23.3399, "low": 21.3846, "close": 23.24, "volume": 817089}, "trend_line": 18.132333, "activity_lines": {"activity_5": 21.871333, "activity_10": 20.965455, "activity_20": 19.986048, "activity_30": 19.214989}, "trend_signal": 1, "fair_value": 15.837052, "relative_strength": 34.006369, "rate_of_change": 1.7755556802873833, "market_dynamics": 0.689448, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.27, "high": 24.38, "low": 21.63, "close": 21.72, "volume": 1033457}, "trend_line": 18.359333, "activity_lines": {"activity_5": 21.986667, "activity_10": 21.254182, "activity_20": 20.224333, "activity_30": 19.446452}, "trend_signal": 1, "fair_value": 15.889263, "relative_strength": 26.448042, "rate_of_change": 1.2519072973124876, "market_dynamics": 0.966816, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.67, "high": 21.72, "low": 20.295, "close": 21.15, "volume": 500058}, "trend_line": 18.545333, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.368182, "activity_20": 20.382048, "activity_30": 19.626495}, "trend_signal": 1, "fair_value": 15.938345, "relative_strength": 22.126902, "rate_of_change": 1.013108700626542, "market_dynamics": 0.722279, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 21.05, "low": 19.04, "close": 19.78, "volume": 822445}, "trend_line": 18.669667, "activity_lines": {"activity_5": 21.112667, "activity_10": 21.171091, "activity_20": 20.387905, "activity_30": 19.706151}, "trend_signal": 1, "fair_value": 15.973582, "relative_strength": 15.400313, "rate_of_change": 0.670432825336709, "market_dynamics": 0.654147, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.65, "high": 21.29, "low": 19.65, "close": 20.65, "volume": 660486}, "trend_line": 18.835, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.103091, "activity_20": 20.466429, "activity_30": 19.833914}, "trend_signal": 1, "fair_value": 16.011274, "relative_strength": 18.30463, "rate_of_change": 0.8855701604104691, "market_dynamics": 0.233492, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.68, "high": 22.11, "low": 20.11, "close": 20.35, "volume": 776924}, "trend_line": 18.993333, "activity_lines": {"activity_5": 20.514, "activity_10": 20.982364, "activity_20": 20.50181, "activity_30": 19.931656}, "trend_signal": 1, "fair_value": 16.046947, "relative_strength": 12.553588, "rate_of_change": 0.8406318024953489, "market_dynamics": -0.043047, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.2, "high": 20.35, "low": 18.55, "close": 18.6, "volume": 595522}, "trend_line": 19.109667, "activity_lines": {"activity_5": 19.804, "activity_10": 20.536545, "activity_20": 20.365667, "activity_30": 19.90628}, "trend_signal": 1, "fair_value": 16.074979, "relative_strength": 3.486044, "rate_of_change": 0.6124991332485032, "market_dynamics": -0.372854, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.9, "high": 19.385, "low": 18.17, "close": 18.82, "volume": 1044400}, "trend_line": 19.183667, "activity_lines": {"activity_5": 19.375333, "activity_10": 20.160364, "activity_20": 20.25381, "activity_30": 19.887591}, "trend_signal": 1, "fair_value": 16.098741, "relative_strength": 4.125428, "rate_of_change": 0.3872385636023802, "market_dynamics": -0.626951, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.78, "high": 19.155, "low": 17.495, "close": 17.64, "volume": 869328}, "trend_line": 19.269333, "activity_lines": {"activity_5": 18.708667, "activity_10": 19.593091, "activity_20": 20.033714, "activity_30": 19.788}, "trend_signal": 0, "fair_value": 16.124382, "relative_strength": -0.169393, "rate_of_change": 0.44655695910484583, "market_dynamics": -0.89203, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.32, "high": 17.7185, "low": 16.645, "close": 17.24, "volume": 760206}, "trend_line": 19.238, "activity_lines": {"activity_5": 18.051333, "activity_10": 19.027636, "activity_20": 19.789333, "activity_30": 19.657075}, "trend_signal": 0, "fair_value": 16.141882, "relative_strength": -2.176491, "rate_of_change": -0.16260552453995192, "market_dynamics": -1.181229, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.9, "high": 17.05, "low": 15.17, "close": 16.39, "volume": 843906}, "trend_line": 19.223333, "activity_lines": {"activity_5": 17.338, "activity_10": 18.386, "activity_20": 19.465381, "activity_30": 19.473333}, "trend_signal": 0, "fair_value": 16.151818, "relative_strength": -7.624932, "rate_of_change": -0.07623973386006508, "market_dynamics": -1.16899, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.06, "high": 16.6099, "low": 14.47, "close": 14.6, "volume": 861010}, "trend_line": 19.17, "activity_lines": {"activity_5": 16.292, "activity_10": 17.543455, "activity_20": 18.981286, "activity_30": 19.175054}, "trend_signal": 0, "fair_value": 16.150536, "relative_strength": -18.04294, "rate_of_change": -0.2774388811763211, "market_dynamics": -1.264429, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.53, "high": 15.0, "low": 13.76, "close": 13.8, "volume": 1288500}, "trend_line": 19.074667, "activity_lines": {"activity_5": 15.246, "activity_10": 16.684909, "activity_20": 18.436286, "activity_30": 18.828602}, "trend_signal": 0, "fair_value": 16.143805, "relative_strength": -20.700801, "rate_of_change": -0.4973030777256135, "market_dynamics": -1.229361, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.62, "high": 14.25, "low": 13.32, "close": 13.85, "volume": 1081388}, "trend_line": 18.948333, "activity_lines": {"activity_5": 14.551333, "activity_10": 15.969091, "activity_20": 17.91481, "activity_30": 18.491527}, "trend_signal": 0, "fair_value": 16.148662, "relative_strength": -18.498988, "rate_of_change": -0.6623130039439217, "market_dynamics": -1.180615, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.04, "high": 14.26, "low": 13.0, "close": 13.52, "volume": 1196773}, "trend_line": 18.812667, "activity_lines": {"activity_5": 13.999333, "activity_10": 15.301091, "activity_20": 17.382524, "activity_30": 18.141312}, "trend_signal": 0, "fair_value": 16.147641, "relative_strength": -24.879822, "rate_of_change": -0.7159785507252827, "market_dynamics": -1.127387, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.38, "high": 13.85, "low": 11.35, "close": 11.75, "volume": 2987116}, "trend_line": 18.56, "activity_lines": {"activity_5": 13.105333, "activity_10": 14.440909, "activity_20": 16.716095, "activity_30": 17.685656}, "trend_signal": 0, "fair_value": 16.120398, "relative_strength": -35.410336, "rate_of_change": -1.3430684761496199, "market_dynamics": -1.061538, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.62, "high": 12.38, "low": 11.43, "close": 11.66, "volume": 2123644}, "trend_line": 18.305333, "activity_lines": {"activity_5": 12.490667, "activity_10": 13.720727, "activity_20": 16.080238, "activity_30": 17.240495}, "trend_signal": 0, "fair_value": 16.094144, "relative_strength": -37.240258, "rate_of_change": -1.3721282327586086, "market_dynamics": -1.061538, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65, "high": 12.94, "low": 11.56, "close": 12.57, "volume": 1811905}, "trend_line": 18.068, "activity_lines": {"activity_5": 12.375333, "activity_10": 13.292182, "activity_20": 15.571857, "activity_30": 16.870473}, "trend_signal": 0, "fair_value": 16.064785, "relative_strength": -32.909922, "rate_of_change": -1.2965238053850185, "market_dynamics": -1.044369, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 13.68, "low": 11.96, "close": 13.65, "volume": 2424441}, "trend_line": 17.838333, "activity_lines": {"activity_5": 12.702, "activity_10": 13.173636, "activity_20": 15.202238, "activity_30": 16.585441}, "trend_signal": 0, "fair_value": 16.051177, "relative_strength": -27.647247, "rate_of_change": -1.271125747177345, "market_dynamics": -0.950786, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.34, "high": 13.64, "low": 12.59, "close": 13.54, "volume": 1135910}, "trend_line": 17.705333, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.107636, "activity_20": 14.860667, "activity_30": 16.308129}, "trend_signal": 0, "fair_value": 16.047622, "relative_strength": -28.271789, "rate_of_change": -0.7455853638341605, "market_dynamics": -0.974555, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.35, "high": 16.74, "low": 13.22, "close": 16.21, "volume": 2223993}, "trend_line": 17.627, "activity_lines": {"activity_5": 14.197333, "activity_10": 13.594364, "activity_20": 14.811524, "activity_30": 16.211656}, "trend_signal": 0, "fair_value": 16.052475, "relative_strength": -16.003261, "rate_of_change": -0.4424260193242378, "market_dynamics": -0.597605, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.19, "high": 16.84, "low": 15.84, "close": 16.6, "volume": 1193133}, "trend_line": 17.586667, "activity_lines": {"activity_5": 15.222, "activity_10": 14.155273, "activity_20": 14.833, "activity_30": 16.145398}, "trend_signal": 0, "fair_value": 16.0635, "relative_strength": -14.727511, "rate_of_change": -0.22881375163102285, "market_dynamics": -0.268887, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.49, "high": 16.78, "low": 15.5636, "close": 15.79, "volume": 705645}, "trend_line": 17.521667, "activity_lines": {"activity_5": 15.647333, "activity_10": 14.532545, "activity_20": 14.801714, "activity_30": 16.029484}, "trend_signal": 0, "fair_value": 16.060744, "relative_strength": -19.047273, "rate_of_change": -0.36959817343444173, "market_dynamics": -0.054955, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.68, "high": 16.6, "low": 15.19, "close": 16.39, "volume": 1006459}, "trend_line": 17.462, "activity_lines": {"activity_5": 16.058, "activity_10": 14.982727, "activity_20": 14.853095, "activity_30": 15.956473}, "trend_signal": 0, "fair_value": 16.051962, "relative_strength": -14.484554, "rate_of_change": -0.3405326673540881, "market_dynamics": 0.319372, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.92, "high": 16.67, "low": 15.28, "close": 15.54, "volume": 889709}, "trend_line": 17.288333, "activity_lines": {"activity_5": 16.002667, "activity_10": 15.232182, "activity_20": 14.839667, "activity_30": 15.832473}, "trend_signal": 0, "fair_value": 16.047033, "relative_strength": -20.144449, "rate_of_change": -0.9945424350017079, "market_dynamics": 0.277304, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.29, "high": 15.54, "low": 14.88, "close": 15.28, "volume": 1147870}, "trend_line": 17.132, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.397636, "activity_20": 14.82581, "activity_30": 15.702903}, "trend_signal": 0, "fair_value": 16.040758, "relative_strength": -22.067978, "rate_of_change": -0.904268792138606, "market_dynamics": 0.311392, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.16, "high": 15.6599, "low": 14.4, "close": 15.3, "volume": 1617557}, "trend_line": 16.967667, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.502545, "activity_20": 14.838, "activity_30": 15.58471}, "trend_signal": 0, "fair_value": 16.045886, "relative_strength": -22.474294, "rate_of_change": -0.9592166705580359, "market_dynamics": 0.406058, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.32, "high": 16.41, "low": 14.87, "close": 15.72, "volume": 1770834}, "trend_line": 16.821333, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.617636, "activity_20": 14.905905, "activity_30": 15.504215}, "trend_signal": 0, "fair_value": 16.047937, "relative_strength": -21.216971, "rate_of_change": -0.8624285236149408, "market_dynamics": 0.463252, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.29, "high": 15.66, "low": 14.45, "close": 15.59, "volume": 1269648}, "trend_line": 16.616333, "activity_lines": {"activity_5": 15.522, "activity_10": 15.651818, "activity_20": 14.97619, "activity_30": 15.424774}, "trend_signal": 0, "fair_value": 16.043835, "relative_strength": -22.697211, "rate_of_change": -1.218690575830098, "market_dynamics": 0.502119, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.58, "high": 16.71, "low": 13.78, "close": 16.27, "volume": 1254845}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.774364, "activity_20": 15.121, "activity_30": 15.40243}, "trend_signal": 0, "fair_value": 16.027366, "relative_strength": -18.710134, "rate_of_change": -1.059198801564713, "market_dynamics": 0.56527, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.15, "high": 16.66, "low": 15.27, "close": 16.58, "volume": 1164993}, "trend_line": 16.218333, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.903636, "activity_20": 15.299952, "activity_30": 15.411441}, "trend_signal": 0, "fair_value": 16.018858, "relative_strength": -18.288185, "rate_of_change": -1.3503376117746384, "market_dynamics": 0.602584, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.23, "high": 17.87, "low": 15.69, "close": 17.74, "volume": 1584197}, "trend_line": 16.085667, "activity_lines": {"activity_5": 16.715333, "activity_10": 16.237091, "activity_20": 15.588476, "activity_30": 15.509613}, "trend_signal": 0, "fair_value": 16.027691, "relative_strength": -12.959659, "rate_of_change": -0.8180002223409791, "market_dynamics": 0.754686, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.81, "high": 18.28, "low": 15.8, "close": 16.54, "volume": 2129000}, "trend_line": 15.932, "activity_lines": {"activity_5": 16.768667, "activity_10": 16.331636, "activity_20": 15.747762, "activity_30": 15.538925}, "trend_signal": 0, "fair_value": 16.004919, "relative_strength": -18.194887, "rate_of_change": -0.9553038739394546, "market_dynamics": 0.937608, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.33, "high": 19.265, "low": 16.33, "close": 19.05, "volume": 2296051}, "trend_line": 15.907667, "activity_lines": {"activity_5": 17.604, "activity_10": 16.868909, "activity_20": 16.133048, "activity_30": 15.740086}, "trend_signal": 0, "fair_value": 16.00771, "relative_strength": -5.507213, "rate_of_change": -0.15273035400452162, "market_dynamics": 1.263874, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.18, "high": 19.43, "low": 17.94, "close": 18.71, "volume": 1437735}, "trend_line": 15.843, "activity_lines": {"activity_5": 18.095333, "activity_10": 17.296, "activity_20": 16.46119, "activity_30": 15.920882}, "trend_signal": 1, "fair_value": 16.015732, "relative_strength": -8.918217, "rate_of_change": -0.4065146699387159, "market_dynamics": 1.471565, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.71, "high": 19.38, "low": 18.5114, "close": 19.28, "volume": 877567}, "trend_line": 15.807333, "activity_lines": {"activity_5": 18.614, "activity_10": 17.769091, "activity_20": 16.818905, "activity_30": 16.142624}, "trend_signal": 1, "fair_value": 16.027514, "relative_strength": -6.163205, "rate_of_change": -0.22512781670138304, "market_dynamics": 1.535744, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 21.69, "low": 19.0, "close": 20.89, "volume": 2353539}, "trend_line": 15.883667, "activity_lines": {"activity_5": 19.489333, "activity_10": 18.462182, "activity_20": 17.294095, "activity_30": 16.470538}, "trend_signal": 1, "fair_value": 16.04642, "relative_strength": 2.749684, "rate_of_change": 0.4829024605226006, "market_dynamics": 1.795737, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.26, "high": 22.21, "low": 20.39, "close": 20.62, "volume": 1924298}, "trend_line": 15.943667, "activity_lines": {"activity_5": 20.064667, "activity_10": 19.004545, "activity_20": 17.699619, "activity_30": 16.776108}, "trend_signal": 1, "fair_value": 16.054538, "relative_strength": 3.290421, "rate_of_change": 0.3777465241496105, "market_dynamics": 1.78564, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.03, "high": 21.03, "low": 19.5, "close": 20.14, "volume": 1864230}, "trend_line": 16.027, "activity_lines": {"activity_5": 20.208, "activity_10": 19.370545, "activity_20": 18.021095, "activity_30": 17.046839}, "trend_signal": 1, "fair_value": 16.062311, "relative_strength": 4.433762, "rate_of_change": 0.52267147827411, "market_dynamics": 1.861736, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.78, "high": 20.67, "low": 18.28, "close": 20.62, "volume": 2419266}, "trend_line": 16.139667, "activity_lines": {"activity_5": 20.438667, "activity_10": 19.741091, "activity_20": 18.357381, "activity_30": 17.343161}, "trend_signal": 1, "fair_value": 16.067593, "relative_strength": 4.551994, "rate_of_change": 0.7029824670867804, "market_dynamics": 2.016369, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.87, "high": 21.24, "low": 19.99, "close": 20.82, "volume": 2396510}, "trend_line": 16.287333, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.068909, "activity_20": 18.679, "activity_30": 17.645118}, "trend_signal": 1, "fair_value": 16.055114, "relative_strength": 5.451737, "rate_of_change": 0.9149259399218148, "market_dynamics": 1.970749, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.09, "high": 22.54, "low": 20.32, "close": 21.52, "volume": 2395902}, "trend_line": 16.518, "activity_lines": {"activity_5": 20.909333, "activity_10": 20.446909, "activity_20": 19.045333, "activity_30": 17.98271}, "trend_signal": 1, "fair_value": 16.044565, "relative_strength": 7.09963, "rate_of_change": 1.416235549429734, "market_dynamics": 1.997663, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.7, "high": 23.9, "low": 21.3201, "close": 23.87, "volume": 2285311}, "trend_line": 16.853667, "activity_lines": {"activity_5": 21.951333, "activity_10": 21.183455, "activity_20": 19.612048, "activity_30": 18.457032}, "trend_signal": 1, "fair_value": 16.053347, "relative_strength": 16.857155, "rate_of_change": 2.0321285869960093, "market_dynamics": 2.044063, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.1, "high": 24.34, "low": 21.87, "close": 22.78, "volume": 1999099}, "trend_line": 17.151333, "activity_lines": {"activity_5": 22.413333, "activity_10": 21.588545, "activity_20": 20.036476, "activity_30": 18.839376}, "trend_signal": 1, "fair_value": 16.049972, "relative_strength": 11.522752, "rate_of_change": 1.766179431455478, "market_dynamics": 1.949484, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.77, "high": 23.53, "low": 20.98, "close": 21.3, "volume": 1751615}, "trend_line": 17.410667, "activity_lines": {"activity_5": 22.206, "activity_10": 21.656727, "activity_20": 20.289524, "activity_30": 19.107032}, "trend_signal": 1, "fair_value": 16.039075, "relative_strength": 4.773778, "rate_of_change": 1.5120340792170441, "market_dynamics": 1.681677, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.28, "high": 21.375, "low": 18.95, "close": 19.62, "volume": 2048392}, "trend_line": 17.673, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.372364, "activity_20": 20.355143, "activity_30": 19.24957}, "trend_signal": 1, "fair_value": 16.014154, "relative_strength": -4.39611, "rate_of_change": 1.506737220348871, "market_dynamics": 1.178115, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.73, "high": 21.17, "low": 19.7, "close": 20.31, "volume": 1767724}, "trend_line": 17.961333, "activity_lines": {"activity_5": 20.890667, "activity_10": 21.207273, "activity_20": 20.46581, "activity_30": 19.419699}, "trend_signal": 1, "fair_value": 16.02316, "relative_strength": -2.12808, "rate_of_change": 1.6314887115939654, "market_dynamics": 0.612809, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.06, "high": 21.27, "low": 19.7, "close": 20.52, "volume": 1028271}, "trend_line": 18.226333, "activity_lines": {"activity_5": 20.538667, "activity_10": 21.090909, "activity_20": 20.572619, "activity_30": 19.584774}, "trend_signal": 1, "fair_value": 16.023481, "relative_strength": -1.299294, "rate_of_change": 1.4753916092975983, "market_dynamics": 0.0086, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.52, "high": 22.45, "low": 20.52, "close": 21.38, "volume": 1538835}, "trend_line": 18.484, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.132727, "activity_20": 20.738476, "activity_30": 19.788237}, "trend_signal": 1, "fair_value": 16.028224, "relative_strength": 3.255785, "rate_of_change": 1.4137072992137334, "market_dynamics": -0.331776, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.54, "high": 23.32, "low": 21.07, "close": 22.95, "volume": 774021}, "trend_line": 18.797667, "activity_lines": {"activity_5": 21.471333, "activity_10": 21.437455, "activity_20": 21.026286, "activity_30": 20.076366}, "trend_signal": 1, "fair_value": 16.042455, "relative_strength": 9.038179, "rate_of_change": 1.6969649426530988, "market_dynamics": -0.375601, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.79, "high": 23.22, "low": 21.7101, "close": 22.82, "volume": 1229904}, "trend_line": 19.018, "activity_lines": {"activity_5": 22.092667, "activity_10": 21.676182, "activity_20": 21.269905, "activity_30": 20.335871}, "trend_signal": 1, "fair_value": 16.066942, "relative_strength": 7.8393, "rate_of_change": 1.1721294988362125, "market_dynamics": -0.385612, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.72, "high": 22.76, "low": 19.33, "close": 19.61, "volume": 1673824}, "trend_line": 19.118333, "activity_lines": {"activity_5": 21.430667, "activity_10": 21.294909, "activity_20": 21.178095, "activity_30": 20.374065}, "trend_signal": 1, "fair_value": 16.070179, "relative_strength": -4.862788, "rate_of_change": 0.5275686192028558, "market_dynamics": -0.440084, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.68, "high": 20.28, "low": 18.45, "close": 19.33, "volume": 1362419}, "trend_line": 19.236333, "activity_lines": {"activity_5": 20.722, "activity_10": 20.897455, "activity_20": 21.050714, "activity_30": 20.38772}, "trend_signal": 1, "fair_value": 16.065244, "relative_strength": -4.652509, "rate_of_change": 0.6172086237853402, "market_dynamics": -0.613928, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.23, "high": 19.731, "low": 18.1614, "close": 19.01, "volume": 1767670}, "trend_line": 19.323667, "activity_lines": {"activity_5": 19.986, "activity_10": 20.524364, "activity_20": 20.879571, "activity_30": 20.373118}, "trend_signal": 1, "fair_value": 16.066141, "relative_strength": -3.521632, "rate_of_change": 0.45400544895953937, "market_dynamics": -0.81933, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.31, "high": 19.73, "low": 17.68, "close": 18.53, "volume": 1832474}, "trend_line": 19.423333, "activity_lines": {"activity_5": 19.248, "activity_10": 20.132545, "activity_20": 20.662905, "activity_30": 20.321914}, "trend_signal": 0, "fair_value": 16.059667, "relative_strength": -5.31565, "rate_of_change": 0.5157716700458517, "market_dynamics": -1.005447, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.59, "high": 20.075, "low": 18.51, "close": 19.79, "volume": 1123659}, "trend_line": 19.573667, "activity_lines": {"activity_5": 19.224667, "activity_10": 20.020182, "activity_20": 20.567095, "activity_30": 20.34557}, "trend_signal": 0, "fair_value": 16.075179, "relative_strength": -2.241906, "rate_of_change": 0.7739866273208664, "market_dynamics": -1.052114, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.86, "high": 21.66, "low": 19.71, "close": 21.36, "volume": 1483109}, "trend_line": 19.775667, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.190182, "activity_20": 20.618381, "activity_30": 20.460817}, "trend_signal": 1, "fair_value": 16.091269, "relative_strength": 4.574151, "rate_of_change": 1.0319987562882222, "market_dynamics": -0.952765, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 22.27, "low": 20.08, "close": 20.55, "volume": 1251413}, "trend_line": 19.936667, "activity_lines": {"activity_5": 20.242, "activity_10": 20.193818, "activity_20": 20.590286, "activity_30": 20.510774}, "trend_signal": 1, "fair_value": 16.095244, "relative_strength": 0.827131, "rate_of_change": 0.814131831811293, "market_dynamics": -0.937701, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.4, "high": 20.58, "low": 18.19, "close": 18.28, "volume": 1158564}, "trend_line": 20.026333, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.784182, "activity_20": 20.346333, "activity_30": 20.403892}, "trend_signal": 0, "fair_value": 16.088769, "relative_strength": -6.014556, "rate_of_change": 0.4497542141823462, "market_dynamics": -1.030927, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.51, "high": 21.3, "low": 18.255, "close": 21.17, "volume": 1384090}, "trend_line": 20.189667, "activity_lines": {"activity_5": 20.208667, "activity_10": 19.956364, "activity_20": 20.386476, "activity_30": 20.477677}, "trend_signal": 0, "fair_value": 16.098962, "relative_strength": 4.944101, "rate_of_change": 0.8155961453352392, "market_dynamics": -0.770116, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.02, "high": 21.79, "low": 20.24, "close": 21.0, "volume": 1438721}, "trend_line": 20.337, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.13, "activity_20": 20.40781, "activity_30": 20.529957}, "trend_signal": 0, "fair_value": 16.120115, "relative_strength": 2.894834, "rate_of_change": 0.7297445767679067, "market_dynamics": -0.616002, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.16, "high": 23.4, "low": 21.1, "close": 22.76, "volume": 1922423}, "trend_line": 20.504333, "activity_lines": {"activity_5": 21.228, "activity_10": 20.656727, "activity_20": 20.595905, "activity_30": 20.68628}, "trend_signal": 1, "fair_value": 16.15332, "relative_strength": 10.952367, "rate_of_change": 0.822800806411955, "market_dynamics": -0.203908, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.54, "high": 22.8736, "low": 21.25, "close": 21.87, "volume": 1282955}, "trend_line": 20.682, "activity_lines": {"activity_5": 21.600667, "activity_10": 20.964364, "activity_20": 20.693333, "activity_30": 20.774387}, "trend_signal": 1, "fair_value": 16.175435, "relative_strength": 6.361568, "rate_of_change": 0.8664851473100812, "market_dynamics": 0.175302, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.77, "high": 21.81, "low": 19.75, "close": 20.91, "volume": 1154400}, "trend_line": 20.744, "activity_lines": {"activity_5": 21.565333, "activity_10": 21.051273, "activity_20": 20.708857, "activity_30": 20.789097}, "trend_signal": 0, "fair_value": 16.175179, "relative_strength": 0.438716, "rate_of_change": 0.2997775843728903, "market_dynamics": 0.113973, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.54, "high": 20.73, "low": 19.32, "close": 19.66, "volume": 1408655}, "trend_line": 20.775667, "activity_lines": {"activity_5": 20.938, "activity_10": 20.876364, "activity_20": 20.614238, "activity_30": 20.719161}, "trend_signal": 0, "fair_value": 16.17473, "relative_strength": -6.395963, "rate_of_change": 0.15265618974160614, "market_dynamics": 0.033827, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.77, "high": 19.9, "low": 19.07, "close": 19.39, "volume": 1270134}, "trend_line": 20.779333, "activity_lines": {"activity_5": 20.321333, "activity_10": 20.631818, "activity_20": 20.501714, "activity_30": 20.629763}, "trend_signal": 0, "fair_value": 16.17941, "relative_strength": -6.76191, "rate_of_change": 0.017645642857110733, "market_dynamics": -0.251652, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.41, "high": 19.54, "low": 18.22, "close": 18.46, "volume": 1246916}, "trend_line": 20.698333, "activity_lines": {"activity_5": 19.502, "activity_10": 20.225455, "activity_20": 20.301714, "activity_30": 20.480129}, "trend_signal": 0, "fair_value": 16.181269, "relative_strength": -10.02897, "rate_of_change": -0.3898103947802344, "market_dynamics": -0.4802, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.61, "high": 18.86, "low": 16.4, "close": 17.34, "volume": 3006251}, "trend_line": 20.589, "activity_lines": {"activity_5": 18.596, "activity_10": 19.668182, "activity_20": 20.003857, "activity_30": 20.263462}, "trend_signal": 0, "fair_value": 16.169954, "relative_strength": -19.407891, "rate_of_change": -0.5282212823612559, "market_dynamics": -0.527503, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.08, "high": 17.08, "low": 15.2, "close": 15.28, "volume": 2503050}, "trend_line": 20.427, "activity_lines": {"activity_5": 17.305333, "activity_10": 18.794727, "activity_20": 19.524952, "activity_30": 19.920946}, "trend_signal": 0, "fair_value": 16.151237, "relative_strength": -27.468965, "rate_of_change": -0.7868279178201907, "market_dynamics": -0.635238, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.54, "high": 16.28, "low": 15.42, "close": 15.61, "volume": 1664672}, "trend_line": 20.26, "activity_lines": {"activity_5": 16.5, "activity_10": 18.035818, "activity_20": 19.106524, "activity_30": 19.610172}, "trend_signal": 0, "fair_value": 16.14489, "relative_strength": -27.047897, "rate_of_change": -0.8175454055906303, "market_dynamics": -0.839479, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.72, "high": 15.8, "low": 15.0, "close": 15.22, "volume": 1336361}, "trend_line": 20.073333, "activity_lines": {"activity_5": 15.834667, "activity_10": 17.307091, "activity_20": 18.685905, "activity_30": 19.285011}, "trend_signal": 0, "fair_value": 16.148078, "relative_strength": -29.517653, "rate_of_change": -0.9213573543928919, "market_dynamics": -1.012321, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.36, "high": 15.79, "low": 14.06, "close": 14.18, "volume": 2180355}, "trend_line": 19.828667, "activity_lines": {"activity_5": 15.100667, "activity_10": 16.494364, "activity_20": 18.202429, "activity_30": 18.904796}, "trend_signal": 0, "fair_value": 16.145578, "relative_strength": -34.674523, "rate_of_change": -1.2188608638137086, "market_dynamics": -1.186978, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.78, "high": 15.34, "low": 13.57, "close": 13.69, "volume": 2170361}, "trend_line": 19.489333, "activity_lines": {"activity_5": 14.488667, "activity_10": 15.748545, "activity_20": 17.698143, "activity_30": 18.508753}, "trend_signal": 0, "fair_value": 16.145578, "relative_strength": -36.136305, "rate_of_change": -1.7113303682995982, "market_dynamics": -1.258979, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.66, "high": 13.91, "low": 12.78, "close": 13.25, "volume": 2402964}, "trend_line": 19.171667, "activity_lines": {"activity_5": 13.973333, "activity_10": 15.071455, "activity_20": 17.17881, "activity_30": 18.106215}, "trend_signal": 0, "fair_value": 16.134872, "relative_strength": -36.584501, "rate_of_change": -1.629948033624338, "market_dynamics": -1.237206, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.17, "high": 13.67, "low": 13.07, "close": 13.35, "volume": 996678}, "trend_line": 18.906667, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.551818, "activity_20": 16.696429, "activity_30": 17.730624}, "trend_signal": 0, "fair_value": 16.122437, "relative_strength": -36.13085, "rate_of_change": -1.3822480851560826, "market_dynamics": -1.258064, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.31, "high": 13.91, "low": 13.12, "close": 13.82, "volume": 1645930}, "trend_line": 18.713333, "activity_lines": {"activity_5": 13.587333, "activity_10": 14.232364, "activity_20": 16.283476, "activity_30": 17.402452}, "trend_signal": 0, "fair_value": 16.118654, "relative_strength": -33.096232, "rate_of_change": -1.0225705038333839, "market_dynamics": -1.304981, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.12, "high": 14.65, "low": 13.88, "close": 14.41, "volume": 1837481}, "trend_line": 18.516667, "activity_lines": {"activity_5": 13.838, "activity_10": 14.121455, "activity_20": 15.955143, "activity_30": 17.124817}, "trend_signal": 0, "fair_value": 16.127885, "relative_strength": -28.540089, "rate_of_change": -1.0509405245981402, "market_dynamics": -1.322914, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.36, "high": 14.96, "low": 13.75, "close": 14.15, "volume": 2402034}, "trend_line": 18.304333, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.036909, "activity_20": 15.635143, "activity_30": 16.843097}, "trend_signal": 0, "fair_value": 16.133013, "relative_strength": -31.51777, "rate_of_change": -1.1467182511842007, "market_dynamics": -1.257069, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.58, "high": 14.98, "low": 13.72, "close": 14.2, "volume": 1562522}, "trend_line": 18.065, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.019455, "activity_20": 15.350381, "activity_30": 16.578301}, "trend_signal": 0, "fair_value": 16.146987, "relative_strength": -32.131812, "rate_of_change": -1.3075210115550153, "market_dynamics": -1.117124, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.02, "high": 14.05, "low": 13.04, "close": 13.4, "volume": 1561517}, "trend_line": 17.746667, "activity_lines": {"activity_5": 13.926, "activity_10": 13.876182, "activity_20": 15.008857, "activity_30": 16.277333}, "trend_signal": 0, "fair_value": 16.149808, "relative_strength": -34.939483, "rate_of_change": -1.7621533351785366, "market_dynamics": -1.030693, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.07, "high": 14.07, "low": 13.04, "close": 13.39, "volume": 2325910}, "trend_line": 17.432333, "activity_lines": {"activity_5": 13.724, "activity_10": 13.771273, "activity_20": 14.703381, "activity_30": 15.996258}, "trend_signal": 0, "fair_value": 16.148013, "relative_strength": -34.535392, "rate_of_change": -1.7712283664307154, "market_dynamics": -0.847739, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 14.66, "low": 12.7, "close": 14.45, "volume": 4594500}, "trend_line": 17.260333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.892364, "activity_20": 14.535095, "activity_30": 15.803849}, "trend_signal": 0, "fair_value": 16.151795, "relative_strength": -30.020535, "rate_of_change": -0.9866722945230602, "market_dynamics": -0.450799, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.6, "high": 14.67, "low": 12.74, "close": 12.81, "volume": 1849554}, "trend_line": 17.043, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.710364, "activity_20": 14.25019, "activity_30": 15.516731}, "trend_signal": 0, "fair_value": 16.143654, "relative_strength": -36.53145, "rate_of_change": -1.2591472018529422, "market_dynamics": -0.207411, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.07, "low": 11.48, "close": 11.82, "volume": 2343999}, "trend_line": 16.803333, "activity_lines": {"activity_5": 12.924667, "activity_10": 13.364364, "activity_20": 13.914143, "activity_30": 15.179763}, "trend_signal": 0, "fair_value": 16.116474, "relative_strength": -40.352534, "rate_of_change": -1.4062488998415816, "market_dynamics": 0.010666, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.17, "high": 12.53, "low": 11.11, "close": 12.28, "volume": 2558305}, "trend_line": 16.595, "activity_lines": {"activity_5": 12.626667, "activity_10": 13.128, "activity_20": 13.66519, "activity_30": 14.887935}, "trend_signal": 0, "fair_value": 16.100192, "relative_strength": -35.642882, "rate_of_change": -1.239831407257118, "market_dynamics": 0.151662, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.04, "high": 12.845, "low": 11.57, "close": 12.63, "volume": 2768793}, "trend_line": 16.356333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.974727, "activity_20": 13.484714, "activity_30": 14.632129}, "trend_signal": 0, "fair_value": 16.086923, "relative_strength": -31.660426, "rate_of_change": -1.4381862006628474, "market_dynamics": 0.065484, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.67, "high": 14.0, "low": 12.63, "close": 13.4, "volume": 2608174}, "trend_line": 16.091, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.983091, "activity_20": 13.409762, "activity_30": 14.441398}, "trend_signal": 0, "fair_value": 16.079487, "relative_strength": -27.326971, "rate_of_change": -1.6222034608857516, "market_dynamics": 0.211953, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.65, "high": 14.18, "low": 12.22, "close": 12.24, "volume": 1993173}, "trend_line": 15.814, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.798909, "activity_20": 13.248429, "activity_30": 14.192946}, "trend_signal": 0, "fair_value": 16.058077, "relative_strength": -32.012289, "rate_of_change": -1.7214592007954819, "market_dynamics": 0.254808, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.08, "high": 12.56, "low": 9.58, "close": 9.91, "volume": 2886547}, "trend_line": 15.535, "activity_lines": {"activity_5": 11.75, "activity_10": 12.225818, "activity_20": 12.889476, "activity_30": 13.812043}, "trend_signal": 0, "fair_value": 16.018654, "relative_strength": -38.694785, "rate_of_change": -1.7642595168837731, "market_dynamics": 0.176052, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.39, "high": 10.94, "low": 9.3, "close": 10.49, "volume": 3581041}, "trend_line": 15.179, "activity_lines": {"activity_5": 11.216, "activity_10": 11.836182, "activity_20": 12.611333, "activity_30": 13.486559}, "trend_signal": 0, "fair_value": 15.983269, "relative_strength": -37.79621, "rate_of_change": -2.2915996137753454, "market_dynamics": 0.07659, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.68, "high": 11.035, "low": 10.34, "close": 10.93, "volume": 2089385}, "trend_line": 14.843333, "activity_lines": {"activity_5": 10.948, "activity_10": 11.579455, "activity_20": 12.399476, "activity_30": 13.21243}, "trend_signal": 0, "fair_value": 15.96, "relative_strength": -33.432046, "rate_of_change": -2.2113907372027195, "market_dynamics": -0.203624, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 12.71, "low": 10.615, "close": 12.62, "volume": 2854565}, "trend_line": 14.505333, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.674727, "activity_20": 12.369, "activity_30": 13.068989}, "trend_signal": 0, "fair_value": 15.948526, "relative_strength": -25.689122, "rate_of_change": -2.277116601776698, "market_dynamics": -0.084617, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.64, "high": 13.0204, "low": 12.03, "close": 12.82, "volume": 1753781}, "trend_line": 14.203667, "activity_lines": {"activity_5": 11.884, "activity_10": 11.839636, "activity_20": 12.365, "activity_30": 12.960258}, "trend_signal": 0, "fair_value": 15.949167, "relative_strength": -25.797132, "rate_of_change": -2.0796902766727308, "market_dynamics": 0.082215, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.82, "high": 14.2899, "low": 12.56, "close": 13.41, "volume": 2604717}, "trend_line": 13.953667, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.111636, "activity_20": 12.421333, "activity_30": 12.909054}, "trend_signal": 0, "fair_value": 15.967179, "relative_strength": -21.149986, "rate_of_change": -1.7601088507636795, "market_dynamics": 0.381074, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.84, "high": 14.15, "low": 12.87, "close": 13.09, "volume": 2209900}, "trend_line": 13.734667, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.296545, "activity_20": 12.446429, "activity_30": 12.853333}, "trend_signal": 0, "fair_value": 15.973526, "relative_strength": -25.780391, "rate_of_change": -1.569479908041373, "market_dynamics": 0.785632, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.91, "high": 14.37, "low": 12.85, "close": 14.31, "volume": 2270626}, "trend_line": 13.565333, "activity_lines": {"activity_5": 13.493333, "activity_10": 12.688545, "activity_20": 12.588952, "activity_30": 12.890452}, "trend_signal": 0, "fair_value": 15.986474, "relative_strength": -15.718854, "rate_of_change": -1.232894834654522, "market_dynamics": 0.995882, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.92, "close": 14.11, "volume": 1798244}, "trend_line": 13.420333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.013636, "activity_20": 12.710095, "activity_30": 12.925591}, "trend_signal": 0, "fair_value": 15.999359, "relative_strength": -17.427594, "rate_of_change": -1.0689011467687624, "market_dynamics": 1.166284, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.45, "high": 16.47, "low": 14.17, "close": 15.79, "volume": 2586122}, "trend_line": 13.368667, "activity_lines": {"activity_5": 14.527333, "activity_10": 13.631273, "activity_20": 12.992667, "activity_30": 13.078473}, "trend_signal": 0, "fair_value": 16.028846, "relative_strength": -8.440769, "rate_of_change": -0.384982995578419, "market_dynamics": 1.29718, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.07, "low": 14.9, "close": 15.03, "volume": 2182150}, "trend_line": 13.360333, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.046182, "activity_20": 13.195048, "activity_30": 13.185656}, "trend_signal": 0, "fair_value": 16.063526, "relative_strength": -11.78574, "rate_of_change": -0.06233979797686351, "market_dynamics": 1.349699, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.32, "high": 15.89, "low": 15.16, "close": 15.24, "volume": 1863820}, "trend_line": 13.348, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.406182, "activity_20": 13.413476, "activity_30": 13.306925}, "trend_signal": 0, "fair_value": 16.101603, "relative_strength": -9.650004, "rate_of_change": -0.0923105733966356, "market_dynamics": 1.294382, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 17.31, "low": 15.06, "close": 16.77, "volume": 3233934}, "trend_line": 13.399667, "activity_lines": {"activity_5": 15.706, "activity_10": 14.958, "activity_20": 13.768857, "activity_30": 13.527699}, "trend_signal": 1, "fair_value": 16.154872, "relative_strength": -3.094153, "rate_of_change": 0.38707671561282686, "market_dynamics": 1.475939, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.81, "high": 18.1, "low": 16.53, "close": 16.97, "volume": 2327219}, "trend_line": 13.492667, "activity_lines": {"activity_5": 16.233333, "activity_10": 15.44, "activity_20": 14.12719, "activity_30": 13.758043}, "trend_signal": 1, "fair_value": 16.206987, "relative_strength": -2.591899, "rate_of_change": 0.6940470983346076, "market_dynamics": 1.427731, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 16.62, "low": 14.22, "close": 15.1, "volume": 7088849}, "trend_line": 13.539667, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.502909, "activity_20": 14.295429, "activity_30": 13.861742}, "trend_signal": 1, "fair_value": 16.249551, "relative_strength": -12.051982, "rate_of_change": 0.34833735984145175, "market_dynamics": 1.521723, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.175, "low": 14.07, "close": 14.21, "volume": 3371854}, "trend_line": 13.571667, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.362545, "activity_20": 14.368, "activity_30": 13.904989}, "trend_signal": 1, "fair_value": 16.284423, "relative_strength": -16.973755, "rate_of_change": 0.236342592472917, "market_dynamics": 1.500257, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.48, "high": 15.03, "low": 13.99, "close": 14.15, "volume": 4182744}, "trend_line": 13.598333, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.196727, "activity_20": 14.423476, "activity_30": 13.942301}, "trend_signal": 1, "fair_value": 16.311667, "relative_strength": -17.763203, "rate_of_change": 0.196482863895795, "market_dynamics": 1.274801, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 14.09, "low": 12.79, "close": 13.41, "volume": 4726527}, "trend_line": 13.584667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.877091, "activity_20": 14.399571, "activity_30": 13.930151}, "trend_signal": 1, "fair_value": 16.337115, "relative_strength": -19.30006, "rate_of_change": -0.1004976124647089, "market_dynamics": 0.963087, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6, "high": 14.14, "low": 13.46, "close": 13.95, "volume": 2809096}, "trend_line": 13.569333, "activity_lines": {"activity_5": 13.957333, "activity_10": 14.672, "activity_20": 14.423381, "activity_30": 13.95372}, "trend_signal": 1, "fair_value": 16.357051, "relative_strength": -17.295562, "rate_of_change": -0.11287726081176147, "market_dynamics": 0.527266, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96, "high": 14.27, "low": 13.5, "close": 13.87, "volume": 2330624}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.455273, "activity_20": 14.436952, "activity_30": 13.973118}, "trend_signal": 1, "fair_value": 16.381731, "relative_strength": -17.69756, "rate_of_change": -0.06878009405473219, "market_dynamics": 0.176631, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.91, "high": 14.45, "low": 13.37, "close": 14.41, "volume": 1828084}, "trend_line": 13.567, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.371636, "activity_20": 14.49419, "activity_30": 14.027957}, "trend_signal": 1, "fair_value": 16.408013, "relative_strength": -13.718566, "rate_of_change": 0.05162241887905364, "market_dynamics": -0.147496, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.49, "high": 14.61, "low": 13.979, "close": 14.34, "volume": 3814440}, "trend_line": 13.598333, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.286545, "activity_20": 14.523333, "activity_30": 14.077828}, "trend_signal": 1, "fair_value": 16.439744, "relative_strength": -13.155863, "rate_of_change": 0.23095009950615505, "market_dynamics": -0.250918, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.25, "high": 15.37, "low": 13.91, "close": 14.97, "volume": 3070359}, "trend_line": 13.651, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.332364, "activity_20": 14.594143, "activity_30": 14.166323}, "trend_signal": 1, "fair_value": 16.464679, "relative_strength": -8.886097, "rate_of_change": 0.38730482626068635, "market_dynamics": -0.260389, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.17, "high": 17.19, "low": 14.91, "close": 16.91, "volume": 4621241}, "trend_line": 13.733, "activity_lines": {"activity_5": 15.342667, "activity_10": 14.763636, "activity_20": 14.830476, "activity_30": 14.376581}, "trend_signal": 1, "fair_value": 16.505128, "relative_strength": 2.291425, "rate_of_change": 0.6006885942421855, "market_dynamics": -0.035489, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.05, "high": 17.325, "low": 16.37, "close": 16.97, "volume": 3420515}, "trend_line": 13.871667, "activity_lines": {"activity_5": 16.032667, "activity_10": 15.206909, "activity_20": 15.052095, "activity_30": 14.585419}, "trend_signal": 1, "fair_value": 16.553397, "relative_strength": 2.325279, "rate_of_change": 1.0097356731959504, "market_dynamics": 0.163618, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.17, "high": 19.16, "low": 16.88, "close": 18.64, "volume": 5284234}, "trend_line": 14.099, "activity_lines": {"activity_5": 17.072667, "activity_10": 15.919818, "activity_20": 15.413, "activity_30": 14.893054}, "trend_signal": 1, "fair_value": 16.602372, "relative_strength": 13.77771, "rate_of_change": 1.638829709507875, "market_dynamics": 0.50877, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.96, "high": 21.5, "low": 18.81, "close": 21.44, "volume": 5811643}, "trend_line": 14.404333, "activity_lines": {"activity_5": 18.764, "activity_10": 17.061273, "activity_20": 16.015667, "activity_30": 15.366667}, "trend_signal": 1, "fair_value": 16.661987, "relative_strength": 30.089948, "rate_of_change": 2.1656358606993344, "market_dynamics": 0.984977, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.78, "high": 24.0227, "low": 21.09, "close": 21.34, "volume": 6645244}, "trend_line": 14.694667, "activity_lines": {"activity_5": 19.948667, "activity_10": 18.052, "activity_20": 16.569048, "activity_30": 15.814129}, "trend_signal": 1, "fair_value": 16.719808, "relative_strength": 33.092037, "rate_of_change": 2.0156018331428567, "market_dynamics": 1.339668, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.72, "high": 24.48, "low": 21.71, "close": 22.08, "volume": 7387239}, "trend_line": 14.984, "activity_lines": {"activity_5": 20.955333, "activity_10": 19.033091, "activity_20": 17.159429, "activity_30": 16.290602}, "trend_signal": 1, "fair_value": 16.788013, "relative_strength": 35.435878, "rate_of_change": 1.9689660201214438, "market_dynamics": 1.750666, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.27, "high": 22.92, "low": 19.97, "close": 20.79, "volume": 4857994}, "trend_line": 15.269, "activity_lines": {"activity_5": 21.187333, "activity_10": 19.631818, "activity_20": 17.589, "activity_30": 16.665183}, "trend_signal": 1, "fair_value": 16.84641, "relative_strength": 25.415663, "rate_of_change": 1.9020288307528042, "market_dynamics": 1.841368, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.12, "high": 22.13, "low": 20.1973, "close": 21.35, "volume": 3276220}, "trend_line": 15.650333, "activity_lines": {"activity_5": 21.351333, "activity_10": 20.206545, "activity_20": 18.048095, "activity_30": 17.057505}, "trend_signal": 1, "fair_value": 16.912436, "relative_strength": 28.028037, "rate_of_change": 2.4974327067915367, "market_dynamics": 1.702959, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.27, "high": 22.67, "low": 19.0946, "close": 21.63, "volume": 4909561}, "trend_line": 16.021667, "activity_lines": {"activity_5": 21.428, "activity_10": 20.706, "activity_20": 18.503762, "activity_30": 17.44329}, "trend_signal": 1, "fair_value": 16.968846, "relative_strength": 31.551023, "rate_of_change": 2.3726907280503293, "market_dynamics": 1.580707, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 22.96, "low": 20.82, "close": 21.52, "volume": 4182301}, "trend_line": 16.374667, "activity_lines": {"activity_5": 21.455333, "activity_10": 21.052909, "activity_20": 18.918524, "activity_30": 17.798022}, "trend_signal": 1, "fair_value": 17.032564, "relative_strength": 30.120626, "rate_of_change": 2.203266364230376, "market_dynamics": 1.347247, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.36, "high": 22.4, "low": 20.61, "close": 21.6, "volume": 4257930}, "trend_line": 16.674, "activity_lines": {"activity_5": 21.497333, "activity_10": 21.295273, "activity_20": 19.318286, "activity_30": 18.13514}, "trend_signal": 1, "fair_value": 17.092628, "relative_strength": 32.514225, "rate_of_change": 1.8280249607518784, "market_dynamics": 1.222021, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.85, "high": 25.78, "low": 21.6101, "close": 25.37, "volume": 4694779}, "trend_line": 17.092333, "activity_lines": {"activity_5": 22.828, "activity_10": 22.137818, "activity_20": 20.055048, "activity_30": 18.696172}, "trend_signal": 1, "fair_value": 17.171218, "relative_strength": 48.757957, "rate_of_change": 2.5088940866018983, "market_dynamics": 1.319767, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.14, "high": 26.77, "low": 24.29, "close": 25.0, "volume": 6864223}, "trend_line": 17.478667, "activity_lines": {"activity_5": 23.73, "activity_10": 22.760364, "activity_20": 20.707667, "activity_30": 19.206344}, "trend_signal": 1, "fair_value": 17.248846, "relative_strength": 44.664543, "rate_of_change": 2.260276581318662, "market_dynamics": 1.455975, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.69, "high": 26.65, "low": 23.6, "close": 25.27, "volume": 5167972}, "trend_line": 17.884667, "activity_lines": {"activity_5": 24.478667, "activity_10": 23.316364, "activity_20": 21.334619, "activity_30": 19.709011}, "trend_signal": 1, "fair_value": 17.31891, "relative_strength": 45.500672, "rate_of_change": 2.3228315980846754, "market_dynamics": 1.589407, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.73, "high": 26.87, "low": 24.5, "close": 26.19, "volume": 4983019}, "trend_line": 18.280667, "activity_lines": {"activity_5": 25.291333, "activity_10": 23.97, "activity_20": 21.996238, "activity_30": 20.244839}, "trend_signal": 1, "fair_value": 17.399679, "relative_strength": 48.845284, "rate_of_change": 2.2141871581953456, "market_dynamics": 1.767627, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.54, "close": 27.98, "volume": 3616011}, "trend_line": 18.743, "activity_lines": {"activity_5": 26.389333, "activity_10": 24.860909, "activity_20": 22.767476, "activity_30": 20.870602}, "trend_signal": 1, "fair_value": 17.490897, "relative_strength": 54.726817, "rate_of_change": 2.5290816795688986, "market_dynamics": 1.79391, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.88, "high": 29.97, "low": 26.63, "close": 29.05, "volume": 6244072}, "trend_line": 19.185, "activity_lines": {"activity_5": 27.418667, "activity_10": 25.839091, "activity_20": 23.57381, "activity_30": 21.53557}, "trend_signal": 1, "fair_value": 17.581538, "relative_strength": 60.101126, "rate_of_change": 2.358213733127035, "market_dynamics": 1.783332, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.94, "high": 31.36, "low": 27.5401, "close": 29.27, "volume": 8714307}, "trend_line": 19.659667, "activity_lines": {"activity_5": 28.276, "activity_10": 26.707091, "activity_20": 24.32881, "activity_30": 22.186215}, "trend_signal": 1, "fair_value": 17.669359, "relative_strength": 56.843194, "rate_of_change": 2.4741568934063083, "market_dynamics": 1.857493, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 31.75, "low": 28.62, "close": 29.52, "volume": 10583688}, "trend_line": 20.135667, "activity_lines": {"activity_5": 28.932, "activity_10": 27.476545, "activity_20": 25.036857, "activity_30": 22.822366}, "trend_signal": 1, "fair_value": 17.755705, "relative_strength": 56.636348, "rate_of_change": 2.421200725322574, "market_dynamics": 1.912751, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.11, "high": 33.18, "low": 29.45, "close": 32.84, "volume": 8721899}, "trend_line": 20.671333, "activity_lines": {"activity_5": 30.411333, "activity_10": 28.706182, "activity_20": 25.98881, "activity_30": 23.642}, "trend_signal": 1, "fair_value": 17.865641, "relative_strength": 71.952241, "rate_of_change": 2.6602843600860058, "market_dynamics": 1.99917, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.96, "high": 39.799, "low": 33.15, "close": 33.51, "volume": 18533202}, "trend_line": 21.222667, "activity_lines": {"activity_5": 31.670667, "activity_10": 29.851818, "activity_20": 26.919476, "activity_30": 24.470301}, "trend_signal": 1, "fair_value": 17.980449, "relative_strength": 71.679659, "rate_of_change": 2.667142946224129, "market_dynamics": 2.080795, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.79, "high": 37.44, "low": 29.77, "close": 30.61, "volume": 11945267}, "trend_line": 21.739667, "activity_lines": {"activity_5": 31.594667, "activity_10": 30.253636, "activity_20": 27.494905, "activity_30": 25.075935}, "trend_signal": 1, "fair_value": 18.079808, "relative_strength": 54.830494, "rate_of_change": 2.43607459891822, "market_dynamics": 2.008276, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 32.25, "low": 28.72, "close": 30.72, "volume": 8432132}, "trend_line": 22.29, "activity_lines": {"activity_5": 31.451333, "activity_10": 30.580182, "activity_20": 28.015857, "activity_30": 25.655312}, "trend_signal": 1, "fair_value": 18.170321, "relative_strength": 55.210318, "rate_of_change": 2.531469318274279, "market_dynamics": 1.861441, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.64, "high": 30.92, "low": 28.105, "close": 30.15, "volume": 5938171}, "trend_line": 22.823333, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.699091, "activity_20": 28.425, "activity_30": 26.162409}, "trend_signal": 1, "fair_value": 18.266987, "relative_strength": 48.457341, "rate_of_change": 2.392700762673856, "market_dynamics": 1.510499, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.2, "high": 35.64, "low": 30.07, "close": 34.18, "volume": 8548803}, "trend_line": 23.515667, "activity_lines": {"activity_5": 31.892667, "activity_10": 31.462, "activity_20": 29.176476, "activity_30": 26.895097}, "trend_signal": 1, "fair_value": 18.369551, "relative_strength": 65.927683, "rate_of_change": 3.033448269803533, "market_dynamics": 1.253725, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5, "high": 33.8, "low": 27.36, "close": 27.76, "volume": 7620935}, "trend_line": 23.976, "activity_lines": {"activity_5": 30.534667, "activity_10": 30.912364, "activity_20": 29.255381, "activity_30": 27.168925}, "trend_signal": 1, "fair_value": 18.439615, "relative_strength": 35.775221, "rate_of_change": 1.9575587628452067, "market_dynamics": 0.643739, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.77, "high": 29.02, "low": 25.86, "close": 26.12, "volume": 5785286}, "trend_line": 24.384333, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.068545, "activity_20": 29.151048, "activity_30": 27.307247}, "trend_signal": 1, "fair_value": 18.503205, "relative_strength": 28.341901, "rate_of_change": 1.7030905905906013, "market_dynamics": -0.003054, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.61, "high": 27.33, "low": 22.41, "close": 23.59, "volume": 5767080}, "trend_line": 24.690333, "activity_lines": {"activity_5": 26.948, "activity_10": 28.818, "activity_20": 28.780381, "activity_30": 27.256}, "trend_signal": 1, "fair_value": 18.547628, "relative_strength": 17.133516, "rate_of_change": 1.254904122249304, "market_dynamics": -0.503793, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3, "high": 26.02, "low": 23.65, "close": 25.05, "volume": 5078391}, "trend_line": 25.047333, "activity_lines": {"activity_5": 25.844667, "activity_10": 27.936182, "activity_20": 28.538095, "activity_30": 27.279204}, "trend_signal": 1, "fair_value": 18.595128, "relative_strength": 25.880545, "rate_of_change": 1.4459100247858114, "market_dynamics": -1.141266, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.675, "high": 28.4, "low": 24.6, "close": 28.1, "volume": 4278520}, "trend_line": 25.485, "activity_lines": {"activity_5": 26.098, "activity_10": 27.690182, "activity_20": 28.57, "activity_30": 27.476151}, "trend_signal": 1, "fair_value": 18.6625, "relative_strength": 34.628333, "rate_of_change": 1.747359688953715, "market_dynamics": -1.222154, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.05, "high": 31.7999, "low": 27.43, "close": 31.15, "volume": 5336624}, "trend_line": 25.959667, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.084909, "activity_20": 28.861048, "activity_30": 27.841634}, "trend_signal": 1, "fair_value": 18.738269, "relative_strength": 41.824897, "rate_of_change": 1.8625348244065143, "market_dynamics": -1.094173, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 32.48, "low": 28.7701, "close": 28.95, "volume": 5910544}, "trend_line": 26.359, "activity_lines": {"activity_5": 28.489333, "activity_10": 28.122545, "activity_20": 28.897095, "activity_30": 28.034559}, "trend_signal": 1, "fair_value": 18.800128, "relative_strength": 24.6482, "rate_of_change": 1.5382824440698801, "market_dynamics": -0.949209, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.58, "high": 28.8599, "low": 26.58, "close": 27.31, "volume": 4912108}, "trend_line": 26.648, "activity_lines": {"activity_5": 28.47, "activity_10": 27.892182, "activity_20": 28.759905, "activity_30": 28.095914}, "trend_signal": 1, "fair_value": 18.848974, "relative_strength": 15.933724, "rate_of_change": 1.0963997116734243, "market_dynamics": -0.860659, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.22, "high": 27.61, "low": 25.15, "close": 25.21, "volume": 4384754}, "trend_line": 26.773667, "activity_lines": {"activity_5": 27.502667, "activity_10": 27.342, "activity_20": 28.411714, "activity_30": 28.00314}, "trend_signal": 1, "fair_value": 18.87891, "relative_strength": 5.279899, "rate_of_change": 0.4715813569498648, "market_dynamics": -0.901457, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.05, "high": 28.885, "low": 24.41, "close": 28.48, "volume": 8702201}, "trend_line": 27.011667, "activity_lines": {"activity_5": 27.614667, "activity_10": 27.476182, "activity_20": 28.375238, "activity_30": 28.113226}, "trend_signal": 1, "fair_value": 18.949103, "relative_strength": 15.227476, "rate_of_change": 0.8889331446454442, "market_dynamics": -0.865958, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.23, "high": 32.755, "low": 27.14, "close": 27.26, "volume": 9533831}, "trend_line": 27.184333, "activity_lines": {"activity_5": 27.294667, "activity_10": 27.492182, "activity_20": 28.211667, "activity_30": 28.129247}, "trend_signal": 1, "fair_value": 19.004872, "relative_strength": 9.145842, "rate_of_change": 0.639227486404299, "market_dynamics": -0.761752, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.59, "high": 27.9398, "low": 25.68, "close": 26.98, "volume": 5027581}, "trend_line": 27.390667, "activity_lines": {"activity_5": 27.140667, "activity_10": 27.466364, "activity_20": 28.024857, "activity_30": 28.116065}, "trend_signal": 0, "fair_value": 19.063654, "relative_strength": 6.409724, "rate_of_change": 0.7590180711809328, "market_dynamics": -0.739125, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 30.87, "low": 27.74, "close": 30.44, "volume": 4517014}, "trend_line": 27.693667, "activity_lines": {"activity_5": 28.271333, "activity_10": 28.054, "activity_20": 28.177429, "activity_30": 28.312796}, "trend_signal": 1, "fair_value": 19.145064, "relative_strength": 17.272914, "rate_of_change": 1.1062162159103348, "market_dynamics": -0.510272, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.11, "high": 32.63, "low": 25.5, "close": 25.78, "volume": 6959569}, "trend_line": 27.832, "activity_lines": {"activity_5": 27.64, "activity_10": 27.669818, "activity_20": 27.880619, "activity_30": 28.189333}, "trend_signal": 0, "fair_value": 19.193782, "relative_strength": 1.397477, "rate_of_change": 0.4995113142654577, "market_dynamics": -0.581109, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.54, "high": 30.03, "low": 25.1511, "close": 29.39, "volume": 6993084}, "trend_line": 28.094333, "activity_lines": {"activity_5": 28.174, "activity_10": 27.928727, "activity_20": 27.945429, "activity_30": 28.289849}, "trend_signal": 0, "fair_value": 19.249167, "relative_strength": 14.04101, "rate_of_change": 0.9425589249784354, "market_dynamics": -0.501351, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.01, "high": 32.23, "low": 29.59, "close": 29.75, "volume": 5725959}, "trend_line": 28.366, "activity_lines": {"activity_5": 28.767333, "activity_10": 28.229636, "activity_20": 28.060952, "activity_30": 28.396667}, "trend_signal": 0, "fair_value": 19.311859, "relative_strength": 13.503177, "rate_of_change": 0.9669814905376141, "market_dynamics": -0.273587, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.6, "high": 30.545, "low": 25.85, "close": 26.57, "volume": 6608501}, "trend_line": 28.406, "activity_lines": {"activity_5": 28.134667, "activity_10": 27.977818, "activity_20": 27.891524, "activity_30": 28.280796}, "trend_signal": 0, "fair_value": 19.3525, "relative_strength": 3.336577, "rate_of_change": 0.141013889868149, "market_dynamics": -0.269534, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.6, "high": 27.15, "low": 25.575, "close": 26.21, "volume": 5040356}, "trend_line": 28.446333, "activity_lines": {"activity_5": 27.409333, "activity_10": 27.703818, "activity_20": 27.707048, "activity_30": 28.139118}, "trend_signal": 0, "fair_value": 19.391603, "relative_strength": -0.644754, "rate_of_change": 0.1419876082517792, "market_dynamics": -0.238725, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.74, "high": 26.85, "low": 22.932, "close": 25.58, "volume": 5061722}, "trend_line": 28.456667, "activity_lines": {"activity_5": 26.756, "activity_10": 27.335273, "activity_20": 27.484048, "activity_30": 27.954194}, "trend_signal": 0, "fair_value": 19.416218, "relative_strength": -4.825007, "rate_of_change": 0.036328056765700834, "market_dynamics": -0.476203, "expectation": {"probability": 48.5279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/982aa6a5-ce1b-4bcb-afd8-7014158a66c5/", "share_image": "https://sharemaestro.com/terminal/982aa6a5-ce1b-4bcb-afd8-7014158a66c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}