{"ticker": {"uuid": "982aa6a5-ce1b-4bcb-afd8-7014158a66c5", "symbol": "ERO", "name": "Ero Copper Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERO rose 16.54%, moving from 26.12 to 30.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 17.27 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.44"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.27"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 30.87, "low": 27.74, "close": 30.44, "volume": 4517014}, "trend_line": 27.693667, "activity_lines": {"activity_5": 28.271333, "activity_10": 28.054, "activity_20": 28.177429, "activity_30": 28.312796}, "trend_signal": 1, "fair_value": 19.145064, "relative_strength": 17.272914, "rate_of_change": 1.1062162159103348, "market_dynamics": -0.510272, "expectation": {"probability": 49.7906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.6, "high": 18.25, "low": 17.11, "close": 18.18, "volume": 411937}, "trend_line": 16.262333, "activity_lines": {"activity_5": 17.996, "activity_10": 18.448182, "activity_20": 18.067381, "activity_30": 17.395656}, "trend_signal": 1, "fair_value": 15.470583, "relative_strength": 22.087216, "rate_of_change": 1.1087602586421417, "market_dynamics": -0.524125, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.2, "high": 21.14, "low": 18.101, "close": 20.75, "volume": 595764}, "trend_line": 16.568, "activity_lines": {"activity_5": 18.924667, "activity_10": 18.834182, "activity_20": 18.377619, "activity_30": 17.685183}, "trend_signal": 1, "fair_value": 15.526917, "relative_strength": 34.286429, "rate_of_change": 1.8796011617767245, "market_dynamics": -0.398488, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4, "high": 20.9, "low": 19.5422, "close": 19.97, "volume": 655483}, "trend_line": 16.826, "activity_lines": {"activity_5": 19.378667, "activity_10": 19.020909, "activity_20": 18.589476, "activity_30": 17.904667}, "trend_signal": 1, "fair_value": 15.566558, "relative_strength": 29.553928, "rate_of_change": 1.5572187349106659, "market_dynamics": -0.109212, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.84, "high": 20.7, "low": 19.25, "close": 20.23, "volume": 573752}, "trend_line": 17.063333, "activity_lines": {"activity_5": 19.825333, "activity_10": 19.243273, "activity_20": 18.805286, "activity_30": 18.12428}, "trend_signal": 1, "fair_value": 15.606494, "relative_strength": 26.679026, "rate_of_change": 1.4105134910257908, "market_dynamics": 0.120661, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.31, "high": 21.1992, "low": 19.16, "close": 20.11, "volume": 399455}, "trend_line": 17.304, "activity_lines": {"activity_5": 20.070667, "activity_10": 19.426909, "activity_20": 18.985286, "activity_30": 18.320839}, "trend_signal": 1, "fair_value": 15.648994, "relative_strength": 25.759452, "rate_of_change": 1.4104337060057281, "market_dynamics": 0.320672, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.89, "high": 22.465, "low": 19.84, "close": 21.74, "volume": 706558}, "trend_line": 17.550667, "activity_lines": {"activity_5": 20.701333, "activity_10": 19.899273, "activity_20": 19.30381, "activity_30": 18.607032}, "trend_signal": 1, "fair_value": 15.707481, "relative_strength": 30.90668, "rate_of_change": 1.4254912159038502, "market_dynamics": 0.413183, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.22, "high": 22.28, "low": 21.22, "close": 21.55, "volume": 536719}, "trend_line": 17.816, "activity_lines": {"activity_5": 21.031333, "activity_10": 20.315273, "activity_20": 19.572476, "activity_30": 18.865054}, "trend_signal": 1, "fair_value": 15.766008, "relative_strength": 27.268787, "rate_of_change": 1.5118114884180656, "market_dynamics": 0.382549, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.41, "high": 23.3399, "low": 21.3846, "close": 23.24, "volume": 817089}, "trend_line": 18.132333, "activity_lines": {"activity_5": 21.871333, "activity_10": 20.965455, "activity_20": 19.986048, "activity_30": 19.214989}, "trend_signal": 1, "fair_value": 15.837053, "relative_strength": 34.006376, "rate_of_change": 1.7755556802873833, "market_dynamics": 0.689448, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.27, "high": 24.38, "low": 21.63, "close": 21.72, "volume": 1033457}, "trend_line": 18.359333, "activity_lines": {"activity_5": 21.986667, "activity_10": 21.254182, "activity_20": 20.224333, "activity_30": 19.446452}, "trend_signal": 1, "fair_value": 15.889263, "relative_strength": 26.448046, "rate_of_change": 1.2519072973124876, "market_dynamics": 0.965231, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.67, "high": 21.72, "low": 20.295, "close": 21.15, "volume": 500058}, "trend_line": 18.545333, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.368182, "activity_20": 20.382048, "activity_30": 19.626495}, "trend_signal": 1, "fair_value": 15.938346, "relative_strength": 22.126913, "rate_of_change": 1.013108700626542, "market_dynamics": 0.720694, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 21.05, "low": 19.04, "close": 19.78, "volume": 822445}, "trend_line": 18.669667, "activity_lines": {"activity_5": 21.112667, "activity_10": 21.171091, "activity_20": 20.387905, "activity_30": 19.706151}, "trend_signal": 1, "fair_value": 15.973583, "relative_strength": 15.400321, "rate_of_change": 0.670432825336709, "market_dynamics": 0.652561, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.65, "high": 21.29, "low": 19.65, "close": 20.65, "volume": 660486}, "trend_line": 18.835, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.103091, "activity_20": 20.466429, "activity_30": 19.833914}, "trend_signal": 1, "fair_value": 16.011275, "relative_strength": 18.304627, "rate_of_change": 0.8855701604104691, "market_dynamics": 0.233585, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.68, "high": 22.11, "low": 20.11, "close": 20.35, "volume": 776924}, "trend_line": 18.993333, "activity_lines": {"activity_5": 20.514, "activity_10": 20.982364, "activity_20": 20.50181, "activity_30": 19.931656}, "trend_signal": 1, "fair_value": 16.046948, "relative_strength": 12.553582, "rate_of_change": 0.8406318024953489, "market_dynamics": -0.043048, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.2, "high": 20.35, "low": 18.55, "close": 18.6, "volume": 595522}, "trend_line": 19.109667, "activity_lines": {"activity_5": 19.804, "activity_10": 20.536545, "activity_20": 20.365667, "activity_30": 19.90628}, "trend_signal": 1, "fair_value": 16.07498, "relative_strength": 3.48604, "rate_of_change": 0.6124991332485032, "market_dynamics": -0.350948, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.9, "high": 19.385, "low": 18.17, "close": 18.82, "volume": 1044400}, "trend_line": 19.183667, "activity_lines": {"activity_5": 19.375333, "activity_10": 20.160364, "activity_20": 20.25381, "activity_30": 19.887591}, "trend_signal": 1, "fair_value": 16.098742, "relative_strength": 4.125431, "rate_of_change": 0.3872385636023802, "market_dynamics": -0.583329, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.78, "high": 19.155, "low": 17.495, "close": 17.64, "volume": 869328}, "trend_line": 19.269333, "activity_lines": {"activity_5": 18.708667, "activity_10": 19.593091, "activity_20": 20.033714, "activity_30": 19.788}, "trend_signal": 0, "fair_value": 16.124383, "relative_strength": -0.169401, "rate_of_change": 0.44655695910484583, "market_dynamics": -0.818067, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.32, "high": 17.7185, "low": 16.645, "close": 17.24, "volume": 760206}, "trend_line": 19.238, "activity_lines": {"activity_5": 18.051333, "activity_10": 19.027636, "activity_20": 19.789333, "activity_30": 19.657075}, "trend_signal": 0, "fair_value": 16.141883, "relative_strength": -2.176499, "rate_of_change": -0.16260552453995192, "market_dynamics": -1.080035, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.9, "high": 17.05, "low": 15.17, "close": 16.39, "volume": 843906}, "trend_line": 19.223333, "activity_lines": {"activity_5": 17.338, "activity_10": 18.386, "activity_20": 19.465381, "activity_30": 19.473333}, "trend_signal": 0, "fair_value": 16.151819, "relative_strength": -7.624933, "rate_of_change": -0.07623973386006508, "market_dynamics": -1.056451, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.06, "high": 16.6099, "low": 14.47, "close": 14.6, "volume": 861010}, "trend_line": 19.17, "activity_lines": {"activity_5": 16.292, "activity_10": 17.543455, "activity_20": 18.981286, "activity_30": 19.175054}, "trend_signal": 0, "fair_value": 16.150537, "relative_strength": -18.042941, "rate_of_change": -0.2774388811763211, "market_dynamics": -1.139978, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.53, "high": 15.0, "low": 13.76, "close": 13.8, "volume": 1288500}, "trend_line": 19.074667, "activity_lines": {"activity_5": 15.246, "activity_10": 16.684909, "activity_20": 18.436286, "activity_30": 18.828602}, "trend_signal": 0, "fair_value": 16.143806, "relative_strength": -20.700808, "rate_of_change": -0.4973030777256135, "market_dynamics": -1.101526, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.62, "high": 14.25, "low": 13.32, "close": 13.85, "volume": 1081388}, "trend_line": 18.948333, "activity_lines": {"activity_5": 14.551333, "activity_10": 15.969091, "activity_20": 17.91481, "activity_30": 18.491527}, "trend_signal": 0, "fair_value": 16.148663, "relative_strength": -18.498995, "rate_of_change": -0.6623130039439217, "market_dynamics": -1.046382, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.04, "high": 14.26, "low": 13.0, "close": 13.52, "volume": 1196773}, "trend_line": 18.812667, "activity_lines": {"activity_5": 13.999333, "activity_10": 15.301091, "activity_20": 17.382524, "activity_30": 18.141312}, "trend_signal": 0, "fair_value": 16.147642, "relative_strength": -24.879819, "rate_of_change": -0.7159785507252827, "market_dynamics": -0.992681, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.38, "high": 13.85, "low": 11.35, "close": 11.75, "volume": 2987116}, "trend_line": 18.56, "activity_lines": {"activity_5": 13.105333, "activity_10": 14.440909, "activity_20": 16.716095, "activity_30": 17.685656}, "trend_signal": 0, "fair_value": 16.120399, "relative_strength": -35.410337, "rate_of_change": -1.3430684761496199, "market_dynamics": -0.928782, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.62, "high": 12.38, "low": 11.43, "close": 11.66, "volume": 2123644}, "trend_line": 18.305333, "activity_lines": {"activity_5": 12.490667, "activity_10": 13.720727, "activity_20": 16.080238, "activity_30": 17.240495}, "trend_signal": 0, "fair_value": 16.094145, "relative_strength": -37.240255, "rate_of_change": -1.3721282327586086, "market_dynamics": -0.928782, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65, "high": 12.94, "low": 11.56, "close": 12.57, "volume": 1811905}, "trend_line": 18.068, "activity_lines": {"activity_5": 12.375333, "activity_10": 13.292182, "activity_20": 15.571857, "activity_30": 16.870473}, "trend_signal": 0, "fair_value": 16.064786, "relative_strength": -32.909922, "rate_of_change": -1.2965238053850185, "market_dynamics": -0.916565, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 13.68, "low": 11.96, "close": 13.65, "volume": 2424441}, "trend_line": 17.838333, "activity_lines": {"activity_5": 12.702, "activity_10": 13.173636, "activity_20": 15.202238, "activity_30": 16.585441}, "trend_signal": 0, "fair_value": 16.051178, "relative_strength": -27.647249, "rate_of_change": -1.271125747177345, "market_dynamics": -0.836747, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.34, "high": 13.64, "low": 12.59, "close": 13.54, "volume": 1135910}, "trend_line": 17.705333, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.107636, "activity_20": 14.860667, "activity_30": 16.308129}, "trend_signal": 0, "fair_value": 16.047623, "relative_strength": -28.27179, "rate_of_change": -0.7455853638341605, "market_dynamics": -0.870288, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.35, "high": 16.74, "low": 13.22, "close": 16.21, "volume": 2223993}, "trend_line": 17.627, "activity_lines": {"activity_5": 14.197333, "activity_10": 13.594364, "activity_20": 14.811524, "activity_30": 16.211656}, "trend_signal": 0, "fair_value": 16.052476, "relative_strength": -16.00326, "rate_of_change": -0.4424260193242378, "market_dynamics": -0.527063, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.19, "high": 16.84, "low": 15.84, "close": 16.6, "volume": 1193133}, "trend_line": 17.586667, "activity_lines": {"activity_5": 15.222, "activity_10": 14.155273, "activity_20": 14.833, "activity_30": 16.145398}, "trend_signal": 0, "fair_value": 16.063501, "relative_strength": -14.727506, "rate_of_change": -0.22881375163102285, "market_dynamics": -0.227022, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.49, "high": 16.78, "low": 15.5636, "close": 15.79, "volume": 705645}, "trend_line": 17.521667, "activity_lines": {"activity_5": 15.647333, "activity_10": 14.532545, "activity_20": 14.801714, "activity_30": 16.029484}, "trend_signal": 0, "fair_value": 16.060745, "relative_strength": -19.047277, "rate_of_change": -0.36959817343444173, "market_dynamics": -0.031367, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.68, "high": 16.6, "low": 15.19, "close": 16.39, "volume": 1006459}, "trend_line": 17.462, "activity_lines": {"activity_5": 16.058, "activity_10": 14.982727, "activity_20": 14.853095, "activity_30": 15.956473}, "trend_signal": 0, "fair_value": 16.051963, "relative_strength": -14.48456, "rate_of_change": -0.3405326673540881, "market_dynamics": 0.321053, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.92, "high": 16.67, "low": 15.28, "close": 15.54, "volume": 889709}, "trend_line": 17.288333, "activity_lines": {"activity_5": 16.002667, "activity_10": 15.232182, "activity_20": 14.839667, "activity_30": 15.832473}, "trend_signal": 0, "fair_value": 16.047033, "relative_strength": -20.14445, "rate_of_change": -0.9945424350017079, "market_dynamics": 0.278985, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.29, "high": 15.54, "low": 14.88, "close": 15.28, "volume": 1147870}, "trend_line": 17.132, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.397636, "activity_20": 14.82581, "activity_30": 15.702903}, "trend_signal": 0, "fair_value": 16.040758, "relative_strength": -22.067974, "rate_of_change": -0.904268792138606, "market_dynamics": 0.313073, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.16, "high": 15.6599, "low": 14.4, "close": 15.3, "volume": 1617557}, "trend_line": 16.967667, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.502545, "activity_20": 14.838, "activity_30": 15.58471}, "trend_signal": 0, "fair_value": 16.045887, "relative_strength": -22.474299, "rate_of_change": -0.9592166705580359, "market_dynamics": 0.406058, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.32, "high": 16.41, "low": 14.87, "close": 15.72, "volume": 1770834}, "trend_line": 16.821333, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.617636, "activity_20": 14.905905, "activity_30": 15.504215}, "trend_signal": 0, "fair_value": 16.047938, "relative_strength": -21.216966, "rate_of_change": -0.8624285236149408, "market_dynamics": 0.463252, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.29, "high": 15.66, "low": 14.45, "close": 15.59, "volume": 1269648}, "trend_line": 16.616333, "activity_lines": {"activity_5": 15.522, "activity_10": 15.651818, "activity_20": 14.97619, "activity_30": 15.424774}, "trend_signal": 0, "fair_value": 16.043835, "relative_strength": -22.69721, "rate_of_change": -1.218690575830098, "market_dynamics": 0.502119, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.58, "high": 16.71, "low": 13.78, "close": 16.27, "volume": 1254845}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.774364, "activity_20": 15.121, "activity_30": 15.40243}, "trend_signal": 0, "fair_value": 16.027367, "relative_strength": -18.710141, "rate_of_change": -1.059198801564713, "market_dynamics": 0.564724, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.15, "high": 16.66, "low": 15.27, "close": 16.58, "volume": 1164993}, "trend_line": 16.218333, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.903636, "activity_20": 15.299952, "activity_30": 15.411441}, "trend_signal": 0, "fair_value": 16.018858, "relative_strength": -18.288181, "rate_of_change": -1.3503376117746384, "market_dynamics": 0.601492, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.23, "high": 17.87, "low": 15.69, "close": 17.74, "volume": 1584197}, "trend_line": 16.085667, "activity_lines": {"activity_5": 16.715333, "activity_10": 16.237091, "activity_20": 15.588476, "activity_30": 15.509613}, "trend_signal": 0, "fair_value": 16.027692, "relative_strength": -12.959652, "rate_of_change": -0.8180002223409791, "market_dynamics": 0.753047, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.81, "high": 18.28, "low": 15.8, "close": 16.54, "volume": 2129000}, "trend_line": 15.932, "activity_lines": {"activity_5": 16.768667, "activity_10": 16.331636, "activity_20": 15.747762, "activity_30": 15.538925}, "trend_signal": 0, "fair_value": 16.004919, "relative_strength": -18.194887, "rate_of_change": -0.9553038739394546, "market_dynamics": 0.935969, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.33, "high": 19.265, "low": 16.33, "close": 19.05, "volume": 2296051}, "trend_line": 15.907667, "activity_lines": {"activity_5": 17.604, "activity_10": 16.868909, "activity_20": 16.133048, "activity_30": 15.740086}, "trend_signal": 0, "fair_value": 16.007711, "relative_strength": -5.507206, "rate_of_change": -0.15273035400452162, "market_dynamics": 1.250162, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.18, "high": 19.43, "low": 17.94, "close": 18.71, "volume": 1437735}, "trend_line": 15.843, "activity_lines": {"activity_5": 18.095333, "activity_10": 17.296, "activity_20": 16.46119, "activity_30": 15.920882}, "trend_signal": 1, "fair_value": 16.015733, "relative_strength": -8.918208, "rate_of_change": -0.4065146699387159, "market_dynamics": 1.456094, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.71, "high": 19.38, "low": 18.5114, "close": 19.28, "volume": 877567}, "trend_line": 15.807333, "activity_lines": {"activity_5": 18.614, "activity_10": 17.769091, "activity_20": 16.818905, "activity_30": 16.142624}, "trend_signal": 1, "fair_value": 16.027515, "relative_strength": -6.163203, "rate_of_change": -0.22512781670138304, "market_dynamics": 1.479638, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 21.69, "low": 19.0, "close": 20.89, "volume": 2353539}, "trend_line": 15.883667, "activity_lines": {"activity_5": 19.489333, "activity_10": 18.462182, "activity_20": 17.294095, "activity_30": 16.470538}, "trend_signal": 1, "fair_value": 16.04642, "relative_strength": 2.74969, "rate_of_change": 0.4829024605226006, "market_dynamics": 1.686564, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.26, "high": 22.21, "low": 20.39, "close": 20.62, "volume": 1924298}, "trend_line": 15.943667, "activity_lines": {"activity_5": 20.064667, "activity_10": 19.004545, "activity_20": 17.699619, "activity_30": 16.776108}, "trend_signal": 1, "fair_value": 16.054538, "relative_strength": 3.290426, "rate_of_change": 0.3777465241496105, "market_dynamics": 1.635925, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.03, "high": 21.03, "low": 19.5, "close": 20.14, "volume": 1864230}, "trend_line": 16.027, "activity_lines": {"activity_5": 20.208, "activity_10": 19.370545, "activity_20": 18.021095, "activity_30": 17.046839}, "trend_signal": 1, "fair_value": 16.062311, "relative_strength": 4.433761, "rate_of_change": 0.52267147827411, "market_dynamics": 1.662938, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.78, "high": 20.67, "low": 18.28, "close": 20.62, "volume": 2419266}, "trend_line": 16.139667, "activity_lines": {"activity_5": 20.438667, "activity_10": 19.741091, "activity_20": 18.357381, "activity_30": 17.343161}, "trend_signal": 1, "fair_value": 16.067593, "relative_strength": 4.551992, "rate_of_change": 0.7029824670867804, "market_dynamics": 1.807366, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.87, "high": 21.24, "low": 19.99, "close": 20.82, "volume": 2396510}, "trend_line": 16.287333, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.068909, "activity_20": 18.679, "activity_30": 17.645118}, "trend_signal": 1, "fair_value": 16.055114, "relative_strength": 5.451733, "rate_of_change": 0.9149259399218148, "market_dynamics": 1.763426, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.09, "high": 22.54, "low": 20.32, "close": 21.52, "volume": 2395902}, "trend_line": 16.518, "activity_lines": {"activity_5": 20.909333, "activity_10": 20.446909, "activity_20": 19.045333, "activity_30": 17.98271}, "trend_signal": 1, "fair_value": 16.044565, "relative_strength": 7.099636, "rate_of_change": 1.416235549429734, "market_dynamics": 1.79034, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.7, "high": 23.9, "low": 21.3201, "close": 23.87, "volume": 2285311}, "trend_line": 16.853667, "activity_lines": {"activity_5": 21.951333, "activity_10": 21.183455, "activity_20": 19.612048, "activity_30": 18.457032}, "trend_signal": 1, "fair_value": 16.053347, "relative_strength": 16.857152, "rate_of_change": 2.0321285869960093, "market_dynamics": 1.834964, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.1, "high": 24.34, "low": 21.87, "close": 22.78, "volume": 1999099}, "trend_line": 17.151333, "activity_lines": {"activity_5": 22.413333, "activity_10": 21.588545, "activity_20": 20.036476, "activity_30": 18.839376}, "trend_signal": 1, "fair_value": 16.049972, "relative_strength": 11.522757, "rate_of_change": 1.766179431455478, "market_dynamics": 1.73861, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.77, "high": 23.53, "low": 20.98, "close": 21.3, "volume": 1751615}, "trend_line": 17.410667, "activity_lines": {"activity_5": 22.206, "activity_10": 21.656727, "activity_20": 20.289524, "activity_30": 19.107032}, "trend_signal": 1, "fair_value": 16.039075, "relative_strength": 4.773768, "rate_of_change": 1.5120340792170441, "market_dynamics": 1.481103, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.28, "high": 21.375, "low": 18.95, "close": 19.62, "volume": 2048392}, "trend_line": 17.673, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.372364, "activity_20": 20.355143, "activity_30": 19.24957}, "trend_signal": 1, "fair_value": 16.014154, "relative_strength": -4.396116, "rate_of_change": 1.506737220348871, "market_dynamics": 1.035655, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.73, "high": 21.17, "low": 19.7, "close": 20.31, "volume": 1767724}, "trend_line": 17.961333, "activity_lines": {"activity_5": 20.890667, "activity_10": 21.207273, "activity_20": 20.46581, "activity_30": 19.419699}, "trend_signal": 1, "fair_value": 16.02316, "relative_strength": -2.128076, "rate_of_change": 1.6314887115939654, "market_dynamics": 0.523511, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.06, "high": 21.27, "low": 19.7, "close": 20.52, "volume": 1028271}, "trend_line": 18.226333, "activity_lines": {"activity_5": 20.538667, "activity_10": 21.090909, "activity_20": 20.572619, "activity_30": 19.584774}, "trend_signal": 1, "fair_value": 16.023481, "relative_strength": -1.299286, "rate_of_change": 1.4753916092975983, "market_dynamics": -0.025855, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.52, "high": 22.45, "low": 20.52, "close": 21.38, "volume": 1538835}, "trend_line": 18.484, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.132727, "activity_20": 20.738476, "activity_30": 19.788237}, "trend_signal": 1, "fair_value": 16.028224, "relative_strength": 3.255788, "rate_of_change": 1.4137072992137334, "market_dynamics": -0.325144, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.54, "high": 23.32, "low": 21.07, "close": 22.95, "volume": 774021}, "trend_line": 18.797667, "activity_lines": {"activity_5": 21.471333, "activity_10": 21.437455, "activity_20": 21.026286, "activity_30": 20.076366}, "trend_signal": 1, "fair_value": 16.042455, "relative_strength": 9.038174, "rate_of_change": 1.6969649426530988, "market_dynamics": -0.372239, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.79, "high": 23.22, "low": 21.7101, "close": 22.82, "volume": 1229904}, "trend_line": 19.018, "activity_lines": {"activity_5": 22.092667, "activity_10": 21.676182, "activity_20": 21.269905, "activity_30": 20.335871}, "trend_signal": 1, "fair_value": 16.066942, "relative_strength": 7.839295, "rate_of_change": 1.1721294988362125, "market_dynamics": -0.380569, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.72, "high": 22.76, "low": 19.33, "close": 19.61, "volume": 1673824}, "trend_line": 19.118333, "activity_lines": {"activity_5": 21.430667, "activity_10": 21.294909, "activity_20": 21.178095, "activity_30": 20.374065}, "trend_signal": 1, "fair_value": 16.070179, "relative_strength": -4.862779, "rate_of_change": 0.5275686192028558, "market_dynamics": -0.43177, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.68, "high": 20.28, "low": 18.45, "close": 19.33, "volume": 1362419}, "trend_line": 19.236333, "activity_lines": {"activity_5": 20.722, "activity_10": 20.897455, "activity_20": 21.050714, "activity_30": 20.38772}, "trend_signal": 1, "fair_value": 16.065244, "relative_strength": -4.652512, "rate_of_change": 0.6172086237853402, "market_dynamics": -0.605614, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.23, "high": 19.731, "low": 18.1614, "close": 19.01, "volume": 1767670}, "trend_line": 19.323667, "activity_lines": {"activity_5": 19.986, "activity_10": 20.524364, "activity_20": 20.879571, "activity_30": 20.373118}, "trend_signal": 1, "fair_value": 16.066141, "relative_strength": -3.521637, "rate_of_change": 0.45400544895953937, "market_dynamics": -0.809507, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.31, "high": 19.73, "low": 17.68, "close": 18.53, "volume": 1832474}, "trend_line": 19.423333, "activity_lines": {"activity_5": 19.248, "activity_10": 20.132545, "activity_20": 20.662905, "activity_30": 20.321914}, "trend_signal": 0, "fair_value": 16.059667, "relative_strength": -5.315646, "rate_of_change": 0.5157716700458517, "market_dynamics": -0.992353, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.59, "high": 20.075, "low": 18.51, "close": 19.79, "volume": 1123659}, "trend_line": 19.573667, "activity_lines": {"activity_5": 19.224667, "activity_10": 20.020182, "activity_20": 20.567095, "activity_30": 20.34557}, "trend_signal": 0, "fair_value": 16.075179, "relative_strength": -2.241912, "rate_of_change": 0.7739866273208664, "market_dynamics": -1.040259, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.86, "high": 21.66, "low": 19.71, "close": 21.36, "volume": 1483109}, "trend_line": 19.775667, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.190182, "activity_20": 20.618381, "activity_30": 20.460817}, "trend_signal": 1, "fair_value": 16.091269, "relative_strength": 4.574159, "rate_of_change": 1.0319987562882222, "market_dynamics": -0.935958, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 22.27, "low": 20.08, "close": 20.55, "volume": 1251413}, "trend_line": 19.936667, "activity_lines": {"activity_5": 20.242, "activity_10": 20.193818, "activity_20": 20.590286, "activity_30": 20.510774}, "trend_signal": 1, "fair_value": 16.095244, "relative_strength": 0.827138, "rate_of_change": 0.814131831811293, "market_dynamics": -0.919132, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.4, "high": 20.58, "low": 18.19, "close": 18.28, "volume": 1158564}, "trend_line": 20.026333, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.784182, "activity_20": 20.346333, "activity_30": 20.403892}, "trend_signal": 0, "fair_value": 16.088769, "relative_strength": -6.014548, "rate_of_change": 0.4497542141823462, "market_dynamics": -1.00999, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.51, "high": 21.3, "low": 18.255, "close": 21.17, "volume": 1384090}, "trend_line": 20.189667, "activity_lines": {"activity_5": 20.208667, "activity_10": 19.956364, "activity_20": 20.386476, "activity_30": 20.477677}, "trend_signal": 0, "fair_value": 16.098962, "relative_strength": 4.944102, "rate_of_change": 0.8155961453352392, "market_dynamics": -0.752893, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.02, "high": 21.79, "low": 20.24, "close": 21.0, "volume": 1438721}, "trend_line": 20.337, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.13, "activity_20": 20.40781, "activity_30": 20.529957}, "trend_signal": 0, "fair_value": 16.120115, "relative_strength": 2.894834, "rate_of_change": 0.7297445767679067, "market_dynamics": -0.603731, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.16, "high": 23.4, "low": 21.1, "close": 22.76, "volume": 1922423}, "trend_line": 20.504333, "activity_lines": {"activity_5": 21.228, "activity_10": 20.656727, "activity_20": 20.595905, "activity_30": 20.68628}, "trend_signal": 1, "fair_value": 16.15332, "relative_strength": 10.952371, "rate_of_change": 0.822800806411955, "market_dynamics": -0.196589, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.54, "high": 22.8736, "low": 21.25, "close": 21.87, "volume": 1282955}, "trend_line": 20.682, "activity_lines": {"activity_5": 21.600667, "activity_10": 20.964364, "activity_20": 20.693333, "activity_30": 20.774387}, "trend_signal": 1, "fair_value": 16.175435, "relative_strength": 6.361566, "rate_of_change": 0.8664851473100812, "market_dynamics": 0.175302, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.77, "high": 21.81, "low": 19.75, "close": 20.91, "volume": 1154400}, "trend_line": 20.744, "activity_lines": {"activity_5": 21.565333, "activity_10": 21.051273, "activity_20": 20.708857, "activity_30": 20.789097}, "trend_signal": 0, "fair_value": 16.175179, "relative_strength": 0.43872, "rate_of_change": 0.2997775843728903, "market_dynamics": 0.115654, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.54, "high": 20.73, "low": 19.32, "close": 19.66, "volume": 1408655}, "trend_line": 20.775667, "activity_lines": {"activity_5": 20.938, "activity_10": 20.876364, "activity_20": 20.614238, "activity_30": 20.719161}, "trend_signal": 0, "fair_value": 16.17473, "relative_strength": -6.395965, "rate_of_change": 0.15265618974160614, "market_dynamics": 0.035507, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.77, "high": 19.9, "low": 19.07, "close": 19.39, "volume": 1270134}, "trend_line": 20.779333, "activity_lines": {"activity_5": 20.321333, "activity_10": 20.631818, "activity_20": 20.501714, "activity_30": 20.629763}, "trend_signal": 0, "fair_value": 16.17941, "relative_strength": -6.761908, "rate_of_change": 0.017645642857110733, "market_dynamics": -0.249971, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.41, "high": 19.54, "low": 18.22, "close": 18.46, "volume": 1246916}, "trend_line": 20.698333, "activity_lines": {"activity_5": 19.502, "activity_10": 20.225455, "activity_20": 20.301714, "activity_30": 20.480129}, "trend_signal": 0, "fair_value": 16.181269, "relative_strength": -10.028974, "rate_of_change": -0.3898103947802344, "market_dynamics": -0.478519, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.61, "high": 18.86, "low": 16.4, "close": 17.34, "volume": 3006251}, "trend_line": 20.589, "activity_lines": {"activity_5": 18.596, "activity_10": 19.668182, "activity_20": 20.003857, "activity_30": 20.263462}, "trend_signal": 0, "fair_value": 16.169954, "relative_strength": -19.407887, "rate_of_change": -0.5282212823612559, "market_dynamics": -0.512372, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.08, "high": 17.08, "low": 15.2, "close": 15.28, "volume": 2503050}, "trend_line": 20.427, "activity_lines": {"activity_5": 17.305333, "activity_10": 18.794727, "activity_20": 19.524952, "activity_30": 19.920946}, "trend_signal": 0, "fair_value": 16.151237, "relative_strength": -27.468964, "rate_of_change": -0.7868279178201907, "market_dynamics": -0.591335, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.54, "high": 16.28, "low": 15.42, "close": 15.61, "volume": 1664672}, "trend_line": 20.26, "activity_lines": {"activity_5": 16.5, "activity_10": 18.035818, "activity_20": 19.106524, "activity_30": 19.610172}, "trend_signal": 0, "fair_value": 16.14489, "relative_strength": -27.047895, "rate_of_change": -0.8175454055906303, "market_dynamics": -0.766899, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.72, "high": 15.8, "low": 15.0, "close": 15.22, "volume": 1336361}, "trend_line": 20.073333, "activity_lines": {"activity_5": 15.834667, "activity_10": 17.307091, "activity_20": 18.685905, "activity_30": 19.285011}, "trend_signal": 0, "fair_value": 16.148078, "relative_strength": -29.517651, "rate_of_change": -0.9213573543928919, "market_dynamics": -0.906112, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.36, "high": 15.79, "low": 14.06, "close": 14.18, "volume": 2180355}, "trend_line": 19.828667, "activity_lines": {"activity_5": 15.100667, "activity_10": 16.494364, "activity_20": 18.202429, "activity_30": 18.904796}, "trend_signal": 0, "fair_value": 16.145578, "relative_strength": -34.674523, "rate_of_change": -1.2188608638137086, "market_dynamics": -1.062272, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.78, "high": 15.34, "low": 13.57, "close": 13.69, "volume": 2170361}, "trend_line": 19.489333, "activity_lines": {"activity_5": 14.488667, "activity_10": 15.748545, "activity_20": 17.698143, "activity_30": 18.508753}, "trend_signal": 0, "fair_value": 16.145578, "relative_strength": -36.13631, "rate_of_change": -1.7113303682995982, "market_dynamics": -1.134368, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.66, "high": 13.91, "low": 12.78, "close": 13.25, "volume": 2402964}, "trend_line": 19.171667, "activity_lines": {"activity_5": 13.973333, "activity_10": 15.071455, "activity_20": 17.17881, "activity_30": 18.106215}, "trend_signal": 0, "fair_value": 16.134872, "relative_strength": -36.584497, "rate_of_change": -1.629948033624338, "market_dynamics": -1.107643, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.17, "high": 13.67, "low": 13.07, "close": 13.35, "volume": 996678}, "trend_line": 18.906667, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.551818, "activity_20": 16.696429, "activity_30": 17.730624}, "trend_signal": 0, "fair_value": 16.122437, "relative_strength": -36.130848, "rate_of_change": -1.3822480851560826, "market_dynamics": -1.126821, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.31, "high": 13.91, "low": 13.12, "close": 13.82, "volume": 1645930}, "trend_line": 18.713333, "activity_lines": {"activity_5": 13.587333, "activity_10": 14.232364, "activity_20": 16.283476, "activity_30": 17.402452}, "trend_signal": 0, "fair_value": 16.118654, "relative_strength": -33.096233, "rate_of_change": -1.0225705038333839, "market_dynamics": -1.180507, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.12, "high": 14.65, "low": 13.88, "close": 14.41, "volume": 1837481}, "trend_line": 18.516667, "activity_lines": {"activity_5": 13.838, "activity_10": 14.121455, "activity_20": 15.955143, "activity_30": 17.124817}, "trend_signal": 0, "fair_value": 16.127885, "relative_strength": -28.540087, "rate_of_change": -1.0509405245981402, "market_dynamics": -1.211259, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.36, "high": 14.96, "low": 13.75, "close": 14.15, "volume": 2402034}, "trend_line": 18.304333, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.036909, "activity_20": 15.635143, "activity_30": 16.843097}, "trend_signal": 0, "fair_value": 16.133013, "relative_strength": -31.517775, "rate_of_change": -1.1467182511842007, "market_dynamics": -1.179042, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.58, "high": 14.98, "low": 13.72, "close": 14.2, "volume": 1562522}, "trend_line": 18.065, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.019455, "activity_20": 15.350381, "activity_30": 16.578301}, "trend_signal": 0, "fair_value": 16.146987, "relative_strength": -32.131809, "rate_of_change": -1.3075210115550153, "market_dynamics": -1.074406, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.02, "high": 14.05, "low": 13.04, "close": 13.4, "volume": 1561517}, "trend_line": 17.746667, "activity_lines": {"activity_5": 13.926, "activity_10": 13.876182, "activity_20": 15.008857, "activity_30": 16.277333}, "trend_signal": 0, "fair_value": 16.149808, "relative_strength": -34.939482, "rate_of_change": -1.7621533351785366, "market_dynamics": -1.014834, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.07, "high": 14.07, "low": 13.04, "close": 13.39, "volume": 2325910}, "trend_line": 17.432333, "activity_lines": {"activity_5": 13.724, "activity_10": 13.771273, "activity_20": 14.703381, "activity_30": 15.996258}, "trend_signal": 0, "fair_value": 16.148013, "relative_strength": -34.53539, "rate_of_change": -1.7712283664307154, "market_dynamics": -0.847739, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 14.66, "low": 12.7, "close": 14.45, "volume": 4594500}, "trend_line": 17.260333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.892364, "activity_20": 14.535095, "activity_30": 15.803849}, "trend_signal": 0, "fair_value": 16.151795, "relative_strength": -30.020537, "rate_of_change": -0.9866722945230602, "market_dynamics": -0.450703, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.6, "high": 14.67, "low": 12.74, "close": 12.81, "volume": 1849554}, "trend_line": 17.043, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.710364, "activity_20": 14.25019, "activity_30": 15.516731}, "trend_signal": 0, "fair_value": 16.143654, "relative_strength": -36.531451, "rate_of_change": -1.2591472018529422, "market_dynamics": -0.207315, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.07, "low": 11.48, "close": 11.82, "volume": 2343999}, "trend_line": 16.803333, "activity_lines": {"activity_5": 12.924667, "activity_10": 13.364364, "activity_20": 13.914143, "activity_30": 15.179763}, "trend_signal": 0, "fair_value": 16.116474, "relative_strength": -40.352535, "rate_of_change": -1.4062488998415816, "market_dynamics": 0.010762, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.17, "high": 12.53, "low": 11.11, "close": 12.28, "volume": 2558305}, "trend_line": 16.595, "activity_lines": {"activity_5": 12.626667, "activity_10": 13.128, "activity_20": 13.66519, "activity_30": 14.887935}, "trend_signal": 0, "fair_value": 16.100192, "relative_strength": -35.642884, "rate_of_change": -1.239831407257118, "market_dynamics": 0.151758, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.04, "high": 12.845, "low": 11.57, "close": 12.63, "volume": 2768793}, "trend_line": 16.356333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.974727, "activity_20": 13.484714, "activity_30": 14.632129}, "trend_signal": 0, "fair_value": 16.086923, "relative_strength": -31.660424, "rate_of_change": -1.4381862006628474, "market_dynamics": 0.065484, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.67, "high": 14.0, "low": 12.63, "close": 13.4, "volume": 2608174}, "trend_line": 16.091, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.983091, "activity_20": 13.409762, "activity_30": 14.441398}, "trend_signal": 0, "fair_value": 16.079487, "relative_strength": -27.326977, "rate_of_change": -1.6222034608857516, "market_dynamics": 0.211953, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.65, "high": 14.18, "low": 12.22, "close": 12.24, "volume": 1993173}, "trend_line": 15.814, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.798909, "activity_20": 13.248429, "activity_30": 14.192946}, "trend_signal": 0, "fair_value": 16.058077, "relative_strength": -32.012288, "rate_of_change": -1.7214592007954819, "market_dynamics": 0.254808, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.08, "high": 12.56, "low": 9.58, "close": 9.91, "volume": 2886547}, "trend_line": 15.535, "activity_lines": {"activity_5": 11.75, "activity_10": 12.225818, "activity_20": 12.889476, "activity_30": 13.812043}, "trend_signal": 0, "fair_value": 16.018654, "relative_strength": -38.694789, "rate_of_change": -1.7642595168837731, "market_dynamics": 0.182821, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.39, "high": 10.94, "low": 9.3, "close": 10.49, "volume": 3581041}, "trend_line": 15.179, "activity_lines": {"activity_5": 11.216, "activity_10": 11.836182, "activity_20": 12.611333, "activity_30": 13.486559}, "trend_signal": 0, "fair_value": 15.983269, "relative_strength": -37.796205, "rate_of_change": -2.2915996137753454, "market_dynamics": 0.090128, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.68, "high": 11.035, "low": 10.34, "close": 10.93, "volume": 2089385}, "trend_line": 14.843333, "activity_lines": {"activity_5": 10.948, "activity_10": 11.579455, "activity_20": 12.399476, "activity_30": 13.21243}, "trend_signal": 0, "fair_value": 15.96, "relative_strength": -33.432041, "rate_of_change": -2.2113907372027195, "market_dynamics": -0.183317, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 12.71, "low": 10.615, "close": 12.62, "volume": 2854565}, "trend_line": 14.505333, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.674727, "activity_20": 12.369, "activity_30": 13.068989}, "trend_signal": 0, "fair_value": 15.948526, "relative_strength": -25.689116, "rate_of_change": -2.277116601776698, "market_dynamics": -0.064309, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.64, "high": 13.0204, "low": 12.03, "close": 12.82, "volume": 1753781}, "trend_line": 14.203667, "activity_lines": {"activity_5": 11.884, "activity_10": 11.839636, "activity_20": 12.365, "activity_30": 12.960258}, "trend_signal": 0, "fair_value": 15.949167, "relative_strength": -25.797129, "rate_of_change": -2.0796902766727308, "market_dynamics": 0.097435, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.82, "high": 14.2899, "low": 12.56, "close": 13.41, "volume": 2604717}, "trend_line": 13.953667, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.111636, "activity_20": 12.421333, "activity_30": 12.909054}, "trend_signal": 0, "fair_value": 15.967179, "relative_strength": -21.14999, "rate_of_change": -1.7601088507636795, "market_dynamics": 0.388978, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.84, "high": 14.15, "low": 12.87, "close": 13.09, "volume": 2209900}, "trend_line": 13.734667, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.296545, "activity_20": 12.446429, "activity_30": 12.853333}, "trend_signal": 0, "fair_value": 15.973526, "relative_strength": -25.780387, "rate_of_change": -1.569479908041373, "market_dynamics": 0.786221, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.91, "high": 14.37, "low": 12.85, "close": 14.31, "volume": 2270626}, "trend_line": 13.565333, "activity_lines": {"activity_5": 13.493333, "activity_10": 12.688545, "activity_20": 12.588952, "activity_30": 12.890452}, "trend_signal": 0, "fair_value": 15.986474, "relative_strength": -15.718858, "rate_of_change": -1.232894834654522, "market_dynamics": 0.995925, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.92, "close": 14.11, "volume": 1798244}, "trend_line": 13.420333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.013636, "activity_20": 12.710095, "activity_30": 12.925591}, "trend_signal": 0, "fair_value": 15.999359, "relative_strength": -17.427596, "rate_of_change": -1.0689011467687624, "market_dynamics": 1.165781, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.45, "high": 16.47, "low": 14.17, "close": 15.79, "volume": 2586122}, "trend_line": 13.368667, "activity_lines": {"activity_5": 14.527333, "activity_10": 13.631273, "activity_20": 12.992667, "activity_30": 13.078473}, "trend_signal": 0, "fair_value": 16.028846, "relative_strength": -8.440768, "rate_of_change": -0.384982995578419, "market_dynamics": 1.286377, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.07, "low": 14.9, "close": 15.03, "volume": 2182150}, "trend_line": 13.360333, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.046182, "activity_20": 13.195048, "activity_30": 13.185656}, "trend_signal": 0, "fair_value": 16.063526, "relative_strength": -11.785743, "rate_of_change": -0.06233979797686351, "market_dynamics": 1.338896, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.32, "high": 15.89, "low": 15.16, "close": 15.24, "volume": 1863820}, "trend_line": 13.348, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.406182, "activity_20": 13.413476, "activity_30": 13.306925}, "trend_signal": 0, "fair_value": 16.101603, "relative_strength": -9.650008, "rate_of_change": -0.0923105733966356, "market_dynamics": 1.28526, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 17.31, "low": 15.06, "close": 16.77, "volume": 3233934}, "trend_line": 13.399667, "activity_lines": {"activity_5": 15.706, "activity_10": 14.958, "activity_20": 13.768857, "activity_30": 13.527699}, "trend_signal": 1, "fair_value": 16.154872, "relative_strength": -3.094161, "rate_of_change": 0.38707671561282686, "market_dynamics": 1.454838, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.81, "high": 18.1, "low": 16.53, "close": 16.97, "volume": 2327219}, "trend_line": 13.492667, "activity_lines": {"activity_5": 16.233333, "activity_10": 15.44, "activity_20": 14.12719, "activity_30": 13.758043}, "trend_signal": 1, "fair_value": 16.206987, "relative_strength": -2.591895, "rate_of_change": 0.6940470983346076, "market_dynamics": 1.411738, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 16.62, "low": 14.22, "close": 15.1, "volume": 7088849}, "trend_line": 13.539667, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.502909, "activity_20": 14.295429, "activity_30": 13.861742}, "trend_signal": 1, "fair_value": 16.249551, "relative_strength": -12.051983, "rate_of_change": 0.34833735984145175, "market_dynamics": 1.495527, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.175, "low": 14.07, "close": 14.21, "volume": 3371854}, "trend_line": 13.571667, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.362545, "activity_20": 14.368, "activity_30": 13.904989}, "trend_signal": 1, "fair_value": 16.284423, "relative_strength": -16.973758, "rate_of_change": 0.236342592472917, "market_dynamics": 1.472379, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.48, "high": 15.03, "low": 13.99, "close": 14.15, "volume": 4182744}, "trend_line": 13.598333, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.196727, "activity_20": 14.423476, "activity_30": 13.942301}, "trend_signal": 1, "fair_value": 16.311667, "relative_strength": -17.763202, "rate_of_change": 0.196482863895795, "market_dynamics": 1.257769, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 14.09, "low": 12.79, "close": 13.41, "volume": 4726527}, "trend_line": 13.584667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.877091, "activity_20": 14.399571, "activity_30": 13.930151}, "trend_signal": 1, "fair_value": 16.337115, "relative_strength": -19.300064, "rate_of_change": -0.1004976124647089, "market_dynamics": 0.951791, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6, "high": 14.14, "low": 13.46, "close": 13.95, "volume": 2809096}, "trend_line": 13.569333, "activity_lines": {"activity_5": 13.957333, "activity_10": 14.672, "activity_20": 14.423381, "activity_30": 13.95372}, "trend_signal": 1, "fair_value": 16.357051, "relative_strength": -17.295558, "rate_of_change": -0.11287726081176147, "market_dynamics": 0.52672, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96, "high": 14.27, "low": 13.5, "close": 13.87, "volume": 2330624}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.455273, "activity_20": 14.436952, "activity_30": 13.973118}, "trend_signal": 1, "fair_value": 16.381731, "relative_strength": -17.697562, "rate_of_change": -0.06878009405473219, "market_dynamics": 0.176631, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.91, "high": 14.45, "low": 13.37, "close": 14.41, "volume": 1828084}, "trend_line": 13.567, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.371636, "activity_20": 14.49419, "activity_30": 14.027957}, "trend_signal": 1, "fair_value": 16.408013, "relative_strength": -13.718573, "rate_of_change": 0.05162241887905364, "market_dynamics": -0.14607, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.49, "high": 14.61, "low": 13.979, "close": 14.34, "volume": 3814440}, "trend_line": 13.598333, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.286545, "activity_20": 14.523333, "activity_30": 14.077828}, "trend_signal": 1, "fair_value": 16.439744, "relative_strength": -13.155858, "rate_of_change": 0.23095009950615505, "market_dynamics": -0.249492, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.25, "high": 15.37, "low": 13.91, "close": 14.97, "volume": 3070359}, "trend_line": 13.651, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.332364, "activity_20": 14.594143, "activity_30": 14.166323}, "trend_signal": 1, "fair_value": 16.464679, "relative_strength": -8.886094, "rate_of_change": 0.38730482626068635, "market_dynamics": -0.258963, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.17, "high": 17.19, "low": 14.91, "close": 16.91, "volume": 4621241}, "trend_line": 13.733, "activity_lines": {"activity_5": 15.342667, "activity_10": 14.763636, "activity_20": 14.830476, "activity_30": 14.376581}, "trend_signal": 1, "fair_value": 16.505128, "relative_strength": 2.291421, "rate_of_change": 0.6006885942421855, "market_dynamics": -0.034064, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.05, "high": 17.325, "low": 16.37, "close": 16.97, "volume": 3420515}, "trend_line": 13.871667, "activity_lines": {"activity_5": 16.032667, "activity_10": 15.206909, "activity_20": 15.052095, "activity_30": 14.585419}, "trend_signal": 1, "fair_value": 16.553397, "relative_strength": 2.325277, "rate_of_change": 1.0097356731959504, "market_dynamics": 0.163618, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.17, "high": 19.16, "low": 16.88, "close": 18.64, "volume": 5284234}, "trend_line": 14.099, "activity_lines": {"activity_5": 17.072667, "activity_10": 15.919818, "activity_20": 15.413, "activity_30": 14.893054}, "trend_signal": 1, "fair_value": 16.602372, "relative_strength": 13.777703, "rate_of_change": 1.638829709507875, "market_dynamics": 0.50877, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.96, "high": 21.5, "low": 18.81, "close": 21.44, "volume": 5811643}, "trend_line": 14.404333, "activity_lines": {"activity_5": 18.764, "activity_10": 17.061273, "activity_20": 16.015667, "activity_30": 15.366667}, "trend_signal": 1, "fair_value": 16.661987, "relative_strength": 30.089951, "rate_of_change": 2.1656358606993344, "market_dynamics": 0.983202, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.78, "high": 24.0227, "low": 21.09, "close": 21.34, "volume": 6645244}, "trend_line": 14.694667, "activity_lines": {"activity_5": 19.948667, "activity_10": 18.052, "activity_20": 16.569048, "activity_30": 15.814129}, "trend_signal": 1, "fair_value": 16.719808, "relative_strength": 33.092037, "rate_of_change": 2.0156018331428567, "market_dynamics": 1.332095, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.72, "high": 24.48, "low": 21.71, "close": 22.08, "volume": 7387239}, "trend_line": 14.984, "activity_lines": {"activity_5": 20.955333, "activity_10": 19.033091, "activity_20": 17.159429, "activity_30": 16.290602}, "trend_signal": 1, "fair_value": 16.788013, "relative_strength": 35.435872, "rate_of_change": 1.9689660201214438, "market_dynamics": 1.718641, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.27, "high": 22.92, "low": 19.97, "close": 20.79, "volume": 4857994}, "trend_line": 15.269, "activity_lines": {"activity_5": 21.187333, "activity_10": 19.631818, "activity_20": 17.589, "activity_30": 16.665183}, "trend_signal": 1, "fair_value": 16.84641, "relative_strength": 25.415661, "rate_of_change": 1.9020288307528042, "market_dynamics": 1.808797, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.12, "high": 22.13, "low": 20.1973, "close": 21.35, "volume": 3276220}, "trend_line": 15.650333, "activity_lines": {"activity_5": 21.351333, "activity_10": 20.206545, "activity_20": 18.048095, "activity_30": 17.057505}, "trend_signal": 1, "fair_value": 16.912436, "relative_strength": 28.028035, "rate_of_change": 2.4974327067915367, "market_dynamics": 1.671616, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.27, "high": 22.67, "low": 19.0946, "close": 21.63, "volume": 4909561}, "trend_line": 16.021667, "activity_lines": {"activity_5": 21.428, "activity_10": 20.706, "activity_20": 18.503762, "activity_30": 17.44329}, "trend_signal": 1, "fair_value": 16.968846, "relative_strength": 31.551028, "rate_of_change": 2.3726907280503293, "market_dynamics": 1.554616, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 22.96, "low": 20.82, "close": 21.52, "volume": 4182301}, "trend_line": 16.374667, "activity_lines": {"activity_5": 21.455333, "activity_10": 21.052909, "activity_20": 18.918524, "activity_30": 17.798022}, "trend_signal": 1, "fair_value": 17.032564, "relative_strength": 30.120622, "rate_of_change": 2.203266364230376, "market_dynamics": 1.345609, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.36, "high": 22.4, "low": 20.61, "close": 21.6, "volume": 4257930}, "trend_line": 16.674, "activity_lines": {"activity_5": 21.497333, "activity_10": 21.295273, "activity_20": 19.318286, "activity_30": 18.13514}, "trend_signal": 1, "fair_value": 17.092628, "relative_strength": 32.514224, "rate_of_change": 1.8280249607518784, "market_dynamics": 1.220929, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.85, "high": 25.78, "low": 21.6101, "close": 25.37, "volume": 4694779}, "trend_line": 17.092333, "activity_lines": {"activity_5": 22.828, "activity_10": 22.137818, "activity_20": 20.055048, "activity_30": 18.696172}, "trend_signal": 1, "fair_value": 17.171218, "relative_strength": 48.757966, "rate_of_change": 2.5088940866018983, "market_dynamics": 1.3169, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.14, "high": 26.77, "low": 24.29, "close": 25.0, "volume": 6864223}, "trend_line": 17.478667, "activity_lines": {"activity_5": 23.73, "activity_10": 22.760364, "activity_20": 20.707667, "activity_30": 19.206344}, "trend_signal": 1, "fair_value": 17.248846, "relative_strength": 44.664541, "rate_of_change": 2.260276581318662, "market_dynamics": 1.444829, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.69, "high": 26.65, "low": 23.6, "close": 25.27, "volume": 5167972}, "trend_line": 17.884667, "activity_lines": {"activity_5": 24.478667, "activity_10": 23.316364, "activity_20": 21.334619, "activity_30": 19.709011}, "trend_signal": 1, "fair_value": 17.31891, "relative_strength": 45.500671, "rate_of_change": 2.3228315980846754, "market_dynamics": 1.576486, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.73, "high": 26.87, "low": 24.5, "close": 26.19, "volume": 4983019}, "trend_line": 18.280667, "activity_lines": {"activity_5": 25.291333, "activity_10": 23.97, "activity_20": 21.996238, "activity_30": 20.244839}, "trend_signal": 1, "fair_value": 17.399679, "relative_strength": 48.845281, "rate_of_change": 2.2141871581953456, "market_dynamics": 1.717553, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.54, "close": 27.98, "volume": 3616011}, "trend_line": 18.743, "activity_lines": {"activity_5": 26.389333, "activity_10": 24.860909, "activity_20": 22.767476, "activity_30": 20.870602}, "trend_signal": 1, "fair_value": 17.490897, "relative_strength": 54.726824, "rate_of_change": 2.5290816795688986, "market_dynamics": 1.694676, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.88, "high": 29.97, "low": 26.63, "close": 29.05, "volume": 6244072}, "trend_line": 19.185, "activity_lines": {"activity_5": 27.418667, "activity_10": 25.839091, "activity_20": 23.57381, "activity_30": 21.53557}, "trend_signal": 1, "fair_value": 17.581538, "relative_strength": 60.101117, "rate_of_change": 2.358213733127035, "market_dynamics": 1.639761, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.94, "high": 31.36, "low": 27.5401, "close": 29.27, "volume": 8714307}, "trend_line": 19.659667, "activity_lines": {"activity_5": 28.276, "activity_10": 26.707091, "activity_20": 24.32881, "activity_30": 22.186215}, "trend_signal": 1, "fair_value": 17.669359, "relative_strength": 56.843203, "rate_of_change": 2.4741568934063083, "market_dynamics": 1.66263, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 31.75, "low": 28.62, "close": 29.52, "volume": 10583688}, "trend_line": 20.135667, "activity_lines": {"activity_5": 28.932, "activity_10": 27.476545, "activity_20": 25.036857, "activity_30": 22.822366}, "trend_signal": 1, "fair_value": 17.755705, "relative_strength": 56.636348, "rate_of_change": 2.421200725322574, "market_dynamics": 1.701975, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.11, "high": 33.18, "low": 29.45, "close": 32.84, "volume": 8721899}, "trend_line": 20.671333, "activity_lines": {"activity_5": 30.411333, "activity_10": 28.706182, "activity_20": 25.98881, "activity_30": 23.642}, "trend_signal": 1, "fair_value": 17.865641, "relative_strength": 71.952245, "rate_of_change": 2.6602843600860058, "market_dynamics": 1.786713, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.96, "high": 39.799, "low": 33.15, "close": 33.51, "volume": 18533202}, "trend_line": 21.222667, "activity_lines": {"activity_5": 31.670667, "activity_10": 29.851818, "activity_20": 26.919476, "activity_30": 24.470301}, "trend_signal": 1, "fair_value": 17.980449, "relative_strength": 71.67967, "rate_of_change": 2.667142946224129, "market_dynamics": 1.868433, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.79, "high": 37.44, "low": 29.77, "close": 30.61, "volume": 11945267}, "trend_line": 21.739667, "activity_lines": {"activity_5": 31.594667, "activity_10": 30.253636, "activity_20": 27.494905, "activity_30": 25.075935}, "trend_signal": 1, "fair_value": 18.079808, "relative_strength": 54.830488, "rate_of_change": 2.43607459891822, "market_dynamics": 1.797594, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 32.25, "low": 28.72, "close": 30.72, "volume": 8432132}, "trend_line": 22.29, "activity_lines": {"activity_5": 31.451333, "activity_10": 30.580182, "activity_20": 28.015857, "activity_30": 25.655312}, "trend_signal": 1, "fair_value": 18.170321, "relative_strength": 55.210314, "rate_of_change": 2.531469318274279, "market_dynamics": 1.652438, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.64, "high": 30.92, "low": 28.105, "close": 30.15, "volume": 5938171}, "trend_line": 22.823333, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.699091, "activity_20": 28.425, "activity_30": 26.162409}, "trend_signal": 1, "fair_value": 18.266987, "relative_strength": 48.457333, "rate_of_change": 2.392700762673856, "market_dynamics": 1.343218, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.2, "high": 35.64, "low": 30.07, "close": 34.18, "volume": 8548803}, "trend_line": 23.515667, "activity_lines": {"activity_5": 31.892667, "activity_10": 31.462, "activity_20": 29.176476, "activity_30": 26.895097}, "trend_signal": 1, "fair_value": 18.369551, "relative_strength": 65.927676, "rate_of_change": 3.033448269803533, "market_dynamics": 1.137736, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5, "high": 33.8, "low": 27.36, "close": 27.76, "volume": 7620935}, "trend_line": 23.976, "activity_lines": {"activity_5": 30.534667, "activity_10": 30.912364, "activity_20": 29.255381, "activity_30": 27.168925}, "trend_signal": 1, "fair_value": 18.439615, "relative_strength": 35.775216, "rate_of_change": 1.9575587628452067, "market_dynamics": 0.584089, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.77, "high": 29.02, "low": 25.86, "close": 26.12, "volume": 5785286}, "trend_line": 24.384333, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.068545, "activity_20": 29.151048, "activity_30": 27.307247}, "trend_signal": 1, "fair_value": 18.503205, "relative_strength": 28.341892, "rate_of_change": 1.7030905905906013, "market_dynamics": -0.00432, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.61, "high": 27.33, "low": 22.41, "close": 23.59, "volume": 5767080}, "trend_line": 24.690333, "activity_lines": {"activity_5": 26.948, "activity_10": 28.818, "activity_20": 28.780381, "activity_30": 27.256}, "trend_signal": 1, "fair_value": 18.547628, "relative_strength": 17.133515, "rate_of_change": 1.254904122249304, "market_dynamics": -0.486622, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3, "high": 26.02, "low": 23.65, "close": 25.05, "volume": 5078391}, "trend_line": 25.047333, "activity_lines": {"activity_5": 25.844667, "activity_10": 27.936182, "activity_20": 28.538095, "activity_30": 27.279204}, "trend_signal": 1, "fair_value": 18.595128, "relative_strength": 25.880544, "rate_of_change": 1.4459100247858114, "market_dynamics": -1.115324, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.675, "high": 28.4, "low": 24.6, "close": 28.1, "volume": 4278520}, "trend_line": 25.485, "activity_lines": {"activity_5": 26.098, "activity_10": 27.690182, "activity_20": 28.57, "activity_30": 27.476151}, "trend_signal": 1, "fair_value": 18.6625, "relative_strength": 34.628333, "rate_of_change": 1.747359688953715, "market_dynamics": -1.199484, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.05, "high": 31.7999, "low": 27.43, "close": 31.15, "volume": 5336624}, "trend_line": 25.959667, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.084909, "activity_20": 28.861048, "activity_30": 27.841634}, "trend_signal": 1, "fair_value": 18.738269, "relative_strength": 41.824896, "rate_of_change": 1.8625348244065143, "market_dynamics": -1.078499, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 32.48, "low": 28.7701, "close": 28.95, "volume": 5910544}, "trend_line": 26.359, "activity_lines": {"activity_5": 28.489333, "activity_10": 28.122545, "activity_20": 28.897095, "activity_30": 28.034559}, "trend_signal": 1, "fair_value": 18.800128, "relative_strength": 24.6482, "rate_of_change": 1.5382824440698801, "market_dynamics": -0.940532, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.58, "high": 28.8599, "low": 26.58, "close": 27.31, "volume": 4912108}, "trend_line": 26.648, "activity_lines": {"activity_5": 28.47, "activity_10": 27.892182, "activity_20": 28.759905, "activity_30": 28.095914}, "trend_signal": 1, "fair_value": 18.848974, "relative_strength": 15.933724, "rate_of_change": 1.0963997116734243, "market_dynamics": -0.859063, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.22, "high": 27.61, "low": 25.15, "close": 25.21, "volume": 4384754}, "trend_line": 26.773667, "activity_lines": {"activity_5": 27.502667, "activity_10": 27.342, "activity_20": 28.411714, "activity_30": 28.00314}, "trend_signal": 1, "fair_value": 18.87891, "relative_strength": 5.2799, "rate_of_change": 0.4715813569498648, "market_dynamics": -0.894551, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.05, "high": 28.885, "low": 24.41, "close": 28.48, "volume": 8702201}, "trend_line": 27.011667, "activity_lines": {"activity_5": 27.614667, "activity_10": 27.476182, "activity_20": 28.375238, "activity_30": 28.113226}, "trend_signal": 1, "fair_value": 18.949103, "relative_strength": 15.227476, "rate_of_change": 0.8889331446454442, "market_dynamics": -0.859053, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.23, "high": 32.755, "low": 27.14, "close": 27.26, "volume": 9533831}, "trend_line": 27.184333, "activity_lines": {"activity_5": 27.294667, "activity_10": 27.492182, "activity_20": 28.211667, "activity_30": 28.129247}, "trend_signal": 1, "fair_value": 19.004872, "relative_strength": 9.145842, "rate_of_change": 0.639227486404299, "market_dynamics": -0.754847, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.59, "high": 27.9398, "low": 25.68, "close": 26.98, "volume": 5027581}, "trend_line": 27.390667, "activity_lines": {"activity_5": 27.140667, "activity_10": 27.466364, "activity_20": 28.024857, "activity_30": 28.116065}, "trend_signal": 0, "fair_value": 19.063654, "relative_strength": 6.409724, "rate_of_change": 0.7590180711809328, "market_dynamics": -0.73222, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 30.87, "low": 27.74, "close": 30.44, "volume": 4517014}, "trend_line": 27.693667, "activity_lines": {"activity_5": 28.271333, "activity_10": 28.054, "activity_20": 28.177429, "activity_30": 28.312796}, "trend_signal": 1, "fair_value": 19.145064, "relative_strength": 17.272914, "rate_of_change": 1.1062162159103348, "market_dynamics": -0.510272, "expectation": {"probability": 49.7906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/982aa6a5-ce1b-4bcb-afd8-7014158a66c5/", "share_image": "https://sharemaestro.com/terminal/982aa6a5-ce1b-4bcb-afd8-7014158a66c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}