{"ticker": {"uuid": "982aa6a5-ce1b-4bcb-afd8-7014158a66c5", "symbol": "ERO", "name": "Ero Copper Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ERO rose 44.77%, moving from 25.98 to 37.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.41 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "37.61"}, {"label": "12-Week Change", "value": "44.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 38.55, "high": 39.045, "low": 35.17, "close": 37.61, "volume": 6311500}, "trend_line": 30.237, "activity_lines": {"activity_5": 37.140667, "activity_10": 36.768182, "activity_20": 33.902143, "activity_30": 32.215914}, "trend_signal": 1, "fair_value": 20.631474, "relative_strength": 19.410479, "rate_of_change": 1.2829101627922528, "market_dynamics": 0.886774, "expectation": {"probability": 51.9707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 14.53, "high": 15.0, "low": 13.76, "close": 13.8, "volume": 1288500}, "trend_line": 19.074667, "activity_lines": {"activity_5": 15.246, "activity_10": 16.684909, "activity_20": 18.436286, "activity_30": 18.828602}, "trend_signal": 0, "fair_value": 16.143805, "relative_strength": -20.700801, "rate_of_change": -0.4973030777256135, "market_dynamics": -1.229361, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.62, "high": 14.25, "low": 13.32, "close": 13.85, "volume": 1081388}, "trend_line": 18.948333, "activity_lines": {"activity_5": 14.551333, "activity_10": 15.969091, "activity_20": 17.91481, "activity_30": 18.491527}, "trend_signal": 0, "fair_value": 16.148662, "relative_strength": -18.498988, "rate_of_change": -0.6623130039439217, "market_dynamics": -1.180615, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.04, "high": 14.26, "low": 13.0, "close": 13.52, "volume": 1196773}, "trend_line": 18.812667, "activity_lines": {"activity_5": 13.999333, "activity_10": 15.301091, "activity_20": 17.382524, "activity_30": 18.141312}, "trend_signal": 0, "fair_value": 16.147641, "relative_strength": -24.879822, "rate_of_change": -0.7159785507252827, "market_dynamics": -1.127387, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.38, "high": 13.85, "low": 11.35, "close": 11.75, "volume": 2987116}, "trend_line": 18.56, "activity_lines": {"activity_5": 13.105333, "activity_10": 14.440909, "activity_20": 16.716095, "activity_30": 17.685656}, "trend_signal": 0, "fair_value": 16.120398, "relative_strength": -35.410336, "rate_of_change": -1.3430684761496199, "market_dynamics": -1.061538, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.62, "high": 12.38, "low": 11.43, "close": 11.66, "volume": 2123644}, "trend_line": 18.305333, "activity_lines": {"activity_5": 12.490667, "activity_10": 13.720727, "activity_20": 16.080238, "activity_30": 17.240495}, "trend_signal": 0, "fair_value": 16.094144, "relative_strength": -37.240258, "rate_of_change": -1.3721282327586086, "market_dynamics": -1.061538, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65, "high": 12.94, "low": 11.56, "close": 12.57, "volume": 1811905}, "trend_line": 18.068, "activity_lines": {"activity_5": 12.375333, "activity_10": 13.292182, "activity_20": 15.571857, "activity_30": 16.870473}, "trend_signal": 0, "fair_value": 16.064785, "relative_strength": -32.909922, "rate_of_change": -1.2965238053850185, "market_dynamics": -1.044369, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 13.68, "low": 11.96, "close": 13.65, "volume": 2424441}, "trend_line": 17.838333, "activity_lines": {"activity_5": 12.702, "activity_10": 13.173636, "activity_20": 15.202238, "activity_30": 16.585441}, "trend_signal": 0, "fair_value": 16.051177, "relative_strength": -27.647247, "rate_of_change": -1.271125747177345, "market_dynamics": -0.950786, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.34, "high": 13.64, "low": 12.59, "close": 13.54, "volume": 1135910}, "trend_line": 17.705333, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.107636, "activity_20": 14.860667, "activity_30": 16.308129}, "trend_signal": 0, "fair_value": 16.047622, "relative_strength": -28.271789, "rate_of_change": -0.7455853638341605, "market_dynamics": -0.974555, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.35, "high": 16.74, "low": 13.22, "close": 16.21, "volume": 2223993}, "trend_line": 17.627, "activity_lines": {"activity_5": 14.197333, "activity_10": 13.594364, "activity_20": 14.811524, "activity_30": 16.211656}, "trend_signal": 0, "fair_value": 16.052475, "relative_strength": -16.003261, "rate_of_change": -0.4424260193242378, "market_dynamics": -0.597605, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.19, "high": 16.84, "low": 15.84, "close": 16.6, "volume": 1193133}, "trend_line": 17.586667, "activity_lines": {"activity_5": 15.222, "activity_10": 14.155273, "activity_20": 14.833, "activity_30": 16.145398}, "trend_signal": 0, "fair_value": 16.0635, "relative_strength": -14.727511, "rate_of_change": -0.22881375163102285, "market_dynamics": -0.268887, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.49, "high": 16.78, "low": 15.5636, "close": 15.79, "volume": 705645}, "trend_line": 17.521667, "activity_lines": {"activity_5": 15.647333, "activity_10": 14.532545, "activity_20": 14.801714, "activity_30": 16.029484}, "trend_signal": 0, "fair_value": 16.060744, "relative_strength": -19.047273, "rate_of_change": -0.36959817343444173, "market_dynamics": -0.054955, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.68, "high": 16.6, "low": 15.19, "close": 16.39, "volume": 1006459}, "trend_line": 17.462, "activity_lines": {"activity_5": 16.058, "activity_10": 14.982727, "activity_20": 14.853095, "activity_30": 15.956473}, "trend_signal": 0, "fair_value": 16.051962, "relative_strength": -14.484554, "rate_of_change": -0.3405326673540881, "market_dynamics": 0.319372, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.92, "high": 16.67, "low": 15.28, "close": 15.54, "volume": 889709}, "trend_line": 17.288333, "activity_lines": {"activity_5": 16.002667, "activity_10": 15.232182, "activity_20": 14.839667, "activity_30": 15.832473}, "trend_signal": 0, "fair_value": 16.047033, "relative_strength": -20.144449, "rate_of_change": -0.9945424350017079, "market_dynamics": 0.277304, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.29, "high": 15.54, "low": 14.88, "close": 15.28, "volume": 1147870}, "trend_line": 17.132, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.397636, "activity_20": 14.82581, "activity_30": 15.702903}, "trend_signal": 0, "fair_value": 16.040758, "relative_strength": -22.067978, "rate_of_change": -0.904268792138606, "market_dynamics": 0.311392, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.16, "high": 15.6599, "low": 14.4, "close": 15.3, "volume": 1617557}, "trend_line": 16.967667, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.502545, "activity_20": 14.838, "activity_30": 15.58471}, "trend_signal": 0, "fair_value": 16.045886, "relative_strength": -22.474294, "rate_of_change": -0.9592166705580359, "market_dynamics": 0.406058, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.32, "high": 16.41, "low": 14.87, "close": 15.72, "volume": 1770834}, "trend_line": 16.821333, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.617636, "activity_20": 14.905905, "activity_30": 15.504215}, "trend_signal": 0, "fair_value": 16.047937, "relative_strength": -21.216971, "rate_of_change": -0.8624285236149408, "market_dynamics": 0.463252, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.29, "high": 15.66, "low": 14.45, "close": 15.59, "volume": 1269648}, "trend_line": 16.616333, "activity_lines": {"activity_5": 15.522, "activity_10": 15.651818, "activity_20": 14.97619, "activity_30": 15.424774}, "trend_signal": 0, "fair_value": 16.043835, "relative_strength": -22.697211, "rate_of_change": -1.218690575830098, "market_dynamics": 0.502119, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.58, "high": 16.71, "low": 13.78, "close": 16.27, "volume": 1254845}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.774364, "activity_20": 15.121, "activity_30": 15.40243}, "trend_signal": 0, "fair_value": 16.027366, "relative_strength": -18.710134, "rate_of_change": -1.059198801564713, "market_dynamics": 0.56527, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.15, "high": 16.66, "low": 15.27, "close": 16.58, "volume": 1164993}, "trend_line": 16.218333, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.903636, "activity_20": 15.299952, "activity_30": 15.411441}, "trend_signal": 0, "fair_value": 16.018858, "relative_strength": -18.288185, "rate_of_change": -1.3503376117746384, "market_dynamics": 0.602584, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.23, "high": 17.87, "low": 15.69, "close": 17.74, "volume": 1584197}, "trend_line": 16.085667, "activity_lines": {"activity_5": 16.715333, "activity_10": 16.237091, "activity_20": 15.588476, "activity_30": 15.509613}, "trend_signal": 0, "fair_value": 16.027691, "relative_strength": -12.959659, "rate_of_change": -0.8180002223409791, "market_dynamics": 0.754686, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.81, "high": 18.28, "low": 15.8, "close": 16.54, "volume": 2129000}, "trend_line": 15.932, "activity_lines": {"activity_5": 16.768667, "activity_10": 16.331636, "activity_20": 15.747762, "activity_30": 15.538925}, "trend_signal": 0, "fair_value": 16.004919, "relative_strength": -18.194887, "rate_of_change": -0.9553038739394546, "market_dynamics": 0.937608, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.33, "high": 19.265, "low": 16.33, "close": 19.05, "volume": 2296051}, "trend_line": 15.907667, "activity_lines": {"activity_5": 17.604, "activity_10": 16.868909, "activity_20": 16.133048, "activity_30": 15.740086}, "trend_signal": 0, "fair_value": 16.00771, "relative_strength": -5.507213, "rate_of_change": -0.15273035400452162, "market_dynamics": 1.263874, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.18, "high": 19.43, "low": 17.94, "close": 18.71, "volume": 1437735}, "trend_line": 15.843, "activity_lines": {"activity_5": 18.095333, "activity_10": 17.296, "activity_20": 16.46119, "activity_30": 15.920882}, "trend_signal": 1, "fair_value": 16.015732, "relative_strength": -8.918217, "rate_of_change": -0.4065146699387159, "market_dynamics": 1.471565, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.71, "high": 19.38, "low": 18.5114, "close": 19.28, "volume": 877567}, "trend_line": 15.807333, "activity_lines": {"activity_5": 18.614, "activity_10": 17.769091, "activity_20": 16.818905, "activity_30": 16.142624}, "trend_signal": 1, "fair_value": 16.027514, "relative_strength": -6.163205, "rate_of_change": -0.22512781670138304, "market_dynamics": 1.535744, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 21.69, "low": 19.0, "close": 20.89, "volume": 2353539}, "trend_line": 15.883667, "activity_lines": {"activity_5": 19.489333, "activity_10": 18.462182, "activity_20": 17.294095, "activity_30": 16.470538}, "trend_signal": 1, "fair_value": 16.04642, "relative_strength": 2.749684, "rate_of_change": 0.4829024605226006, "market_dynamics": 1.795737, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.26, "high": 22.21, "low": 20.39, "close": 20.62, "volume": 1924298}, "trend_line": 15.943667, "activity_lines": {"activity_5": 20.064667, "activity_10": 19.004545, "activity_20": 17.699619, "activity_30": 16.776108}, "trend_signal": 1, "fair_value": 16.054538, "relative_strength": 3.290421, "rate_of_change": 0.3777465241496105, "market_dynamics": 1.78564, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.03, "high": 21.03, "low": 19.5, "close": 20.14, "volume": 1864230}, "trend_line": 16.027, "activity_lines": {"activity_5": 20.208, "activity_10": 19.370545, "activity_20": 18.021095, "activity_30": 17.046839}, "trend_signal": 1, "fair_value": 16.062311, "relative_strength": 4.433762, "rate_of_change": 0.52267147827411, "market_dynamics": 1.861736, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.78, "high": 20.67, "low": 18.28, "close": 20.62, "volume": 2419266}, "trend_line": 16.139667, "activity_lines": {"activity_5": 20.438667, "activity_10": 19.741091, "activity_20": 18.357381, "activity_30": 17.343161}, "trend_signal": 1, "fair_value": 16.067593, "relative_strength": 4.551994, "rate_of_change": 0.7029824670867804, "market_dynamics": 2.016369, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.87, "high": 21.24, "low": 19.99, "close": 20.82, "volume": 2396510}, "trend_line": 16.287333, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.068909, "activity_20": 18.679, "activity_30": 17.645118}, "trend_signal": 1, "fair_value": 16.055114, "relative_strength": 5.451737, "rate_of_change": 0.9149259399218148, "market_dynamics": 1.970749, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.09, "high": 22.54, "low": 20.32, "close": 21.52, "volume": 2395902}, "trend_line": 16.518, "activity_lines": {"activity_5": 20.909333, "activity_10": 20.446909, "activity_20": 19.045333, "activity_30": 17.98271}, "trend_signal": 1, "fair_value": 16.044565, "relative_strength": 7.09963, "rate_of_change": 1.416235549429734, "market_dynamics": 1.997663, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.7, "high": 23.9, "low": 21.3201, "close": 23.87, "volume": 2285311}, "trend_line": 16.853667, "activity_lines": {"activity_5": 21.951333, "activity_10": 21.183455, "activity_20": 19.612048, "activity_30": 18.457032}, "trend_signal": 1, "fair_value": 16.053347, "relative_strength": 16.857155, "rate_of_change": 2.0321285869960093, "market_dynamics": 2.044063, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.1, "high": 24.34, "low": 21.87, "close": 22.78, "volume": 1999099}, "trend_line": 17.151333, "activity_lines": {"activity_5": 22.413333, "activity_10": 21.588545, "activity_20": 20.036476, "activity_30": 18.839376}, "trend_signal": 1, "fair_value": 16.049972, "relative_strength": 11.522752, "rate_of_change": 1.766179431455478, "market_dynamics": 1.949484, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.77, "high": 23.53, "low": 20.98, "close": 21.3, "volume": 1751615}, "trend_line": 17.410667, "activity_lines": {"activity_5": 22.206, "activity_10": 21.656727, "activity_20": 20.289524, "activity_30": 19.107032}, "trend_signal": 1, "fair_value": 16.039075, "relative_strength": 4.773778, "rate_of_change": 1.5120340792170441, "market_dynamics": 1.681677, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.28, "high": 21.375, "low": 18.95, "close": 19.62, "volume": 2048392}, "trend_line": 17.673, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.372364, "activity_20": 20.355143, "activity_30": 19.24957}, "trend_signal": 1, "fair_value": 16.014154, "relative_strength": -4.39611, "rate_of_change": 1.506737220348871, "market_dynamics": 1.178115, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.73, "high": 21.17, "low": 19.7, "close": 20.31, "volume": 1767724}, "trend_line": 17.961333, "activity_lines": {"activity_5": 20.890667, "activity_10": 21.207273, "activity_20": 20.46581, "activity_30": 19.419699}, "trend_signal": 1, "fair_value": 16.02316, "relative_strength": -2.12808, "rate_of_change": 1.6314887115939654, "market_dynamics": 0.612809, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.06, "high": 21.27, "low": 19.7, "close": 20.52, "volume": 1028271}, "trend_line": 18.226333, "activity_lines": {"activity_5": 20.538667, "activity_10": 21.090909, "activity_20": 20.572619, "activity_30": 19.584774}, "trend_signal": 1, "fair_value": 16.023481, "relative_strength": -1.299294, "rate_of_change": 1.4753916092975983, "market_dynamics": 0.0086, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.52, "high": 22.45, "low": 20.52, "close": 21.38, "volume": 1538835}, "trend_line": 18.484, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.132727, "activity_20": 20.738476, "activity_30": 19.788237}, "trend_signal": 1, "fair_value": 16.028224, "relative_strength": 3.255785, "rate_of_change": 1.4137072992137334, "market_dynamics": -0.331776, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.54, "high": 23.32, "low": 21.07, "close": 22.95, "volume": 774021}, "trend_line": 18.797667, "activity_lines": {"activity_5": 21.471333, "activity_10": 21.437455, "activity_20": 21.026286, "activity_30": 20.076366}, "trend_signal": 1, "fair_value": 16.042455, "relative_strength": 9.038179, "rate_of_change": 1.6969649426530988, "market_dynamics": -0.375601, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.79, "high": 23.22, "low": 21.7101, "close": 22.82, "volume": 1229904}, "trend_line": 19.018, "activity_lines": {"activity_5": 22.092667, "activity_10": 21.676182, "activity_20": 21.269905, "activity_30": 20.335871}, "trend_signal": 1, "fair_value": 16.066942, "relative_strength": 7.8393, "rate_of_change": 1.1721294988362125, "market_dynamics": -0.385612, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.72, "high": 22.76, "low": 19.33, "close": 19.61, "volume": 1673824}, "trend_line": 19.118333, "activity_lines": {"activity_5": 21.430667, "activity_10": 21.294909, "activity_20": 21.178095, "activity_30": 20.374065}, "trend_signal": 1, "fair_value": 16.070179, "relative_strength": -4.862788, "rate_of_change": 0.5275686192028558, "market_dynamics": -0.440084, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.68, "high": 20.28, "low": 18.45, "close": 19.33, "volume": 1362419}, "trend_line": 19.236333, "activity_lines": {"activity_5": 20.722, "activity_10": 20.897455, "activity_20": 21.050714, "activity_30": 20.38772}, "trend_signal": 1, "fair_value": 16.065244, "relative_strength": -4.652509, "rate_of_change": 0.6172086237853402, "market_dynamics": -0.613928, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.23, "high": 19.731, "low": 18.1614, "close": 19.01, "volume": 1767670}, "trend_line": 19.323667, "activity_lines": {"activity_5": 19.986, "activity_10": 20.524364, "activity_20": 20.879571, "activity_30": 20.373118}, "trend_signal": 1, "fair_value": 16.066141, "relative_strength": -3.521632, "rate_of_change": 0.45400544895953937, "market_dynamics": -0.81933, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.31, "high": 19.73, "low": 17.68, "close": 18.53, "volume": 1832474}, "trend_line": 19.423333, "activity_lines": {"activity_5": 19.248, "activity_10": 20.132545, "activity_20": 20.662905, "activity_30": 20.321914}, "trend_signal": 0, "fair_value": 16.059667, "relative_strength": -5.31565, "rate_of_change": 0.5157716700458517, "market_dynamics": -1.005447, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.59, "high": 20.075, "low": 18.51, "close": 19.79, "volume": 1123659}, "trend_line": 19.573667, "activity_lines": {"activity_5": 19.224667, "activity_10": 20.020182, "activity_20": 20.567095, "activity_30": 20.34557}, "trend_signal": 0, "fair_value": 16.075179, "relative_strength": -2.241906, "rate_of_change": 0.7739866273208664, "market_dynamics": -1.052114, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.86, "high": 21.66, "low": 19.71, "close": 21.36, "volume": 1483109}, "trend_line": 19.775667, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.190182, "activity_20": 20.618381, "activity_30": 20.460817}, "trend_signal": 1, "fair_value": 16.091269, "relative_strength": 4.574151, "rate_of_change": 1.0319987562882222, "market_dynamics": -0.952765, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 22.27, "low": 20.08, "close": 20.55, "volume": 1251413}, "trend_line": 19.936667, "activity_lines": {"activity_5": 20.242, "activity_10": 20.193818, "activity_20": 20.590286, "activity_30": 20.510774}, "trend_signal": 1, "fair_value": 16.095244, "relative_strength": 0.827131, "rate_of_change": 0.814131831811293, "market_dynamics": -0.937701, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.4, "high": 20.58, "low": 18.19, "close": 18.28, "volume": 1158564}, "trend_line": 20.026333, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.784182, "activity_20": 20.346333, "activity_30": 20.403892}, "trend_signal": 0, "fair_value": 16.088769, "relative_strength": -6.014556, "rate_of_change": 0.4497542141823462, "market_dynamics": -1.030927, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.51, "high": 21.3, "low": 18.255, "close": 21.17, "volume": 1384090}, "trend_line": 20.189667, "activity_lines": {"activity_5": 20.208667, "activity_10": 19.956364, "activity_20": 20.386476, "activity_30": 20.477677}, "trend_signal": 0, "fair_value": 16.098962, "relative_strength": 4.944101, "rate_of_change": 0.8155961453352392, "market_dynamics": -0.770116, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.02, "high": 21.79, "low": 20.24, "close": 21.0, "volume": 1438721}, "trend_line": 20.337, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.13, "activity_20": 20.40781, "activity_30": 20.529957}, "trend_signal": 0, "fair_value": 16.120115, "relative_strength": 2.894834, "rate_of_change": 0.7297445767679067, "market_dynamics": -0.616002, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.16, "high": 23.4, "low": 21.1, "close": 22.76, "volume": 1922423}, "trend_line": 20.504333, "activity_lines": {"activity_5": 21.228, "activity_10": 20.656727, "activity_20": 20.595905, "activity_30": 20.68628}, "trend_signal": 1, "fair_value": 16.15332, "relative_strength": 10.952367, "rate_of_change": 0.822800806411955, "market_dynamics": -0.203908, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.54, "high": 22.8736, "low": 21.25, "close": 21.87, "volume": 1282955}, "trend_line": 20.682, "activity_lines": {"activity_5": 21.600667, "activity_10": 20.964364, "activity_20": 20.693333, "activity_30": 20.774387}, "trend_signal": 1, "fair_value": 16.175435, "relative_strength": 6.361568, "rate_of_change": 0.8664851473100812, "market_dynamics": 0.175302, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.77, "high": 21.81, "low": 19.75, "close": 20.91, "volume": 1154400}, "trend_line": 20.744, "activity_lines": {"activity_5": 21.565333, "activity_10": 21.051273, "activity_20": 20.708857, "activity_30": 20.789097}, "trend_signal": 0, "fair_value": 16.175179, "relative_strength": 0.438716, "rate_of_change": 0.2997775843728903, "market_dynamics": 0.113973, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.54, "high": 20.73, "low": 19.32, "close": 19.66, "volume": 1408655}, "trend_line": 20.775667, "activity_lines": {"activity_5": 20.938, "activity_10": 20.876364, "activity_20": 20.614238, "activity_30": 20.719161}, "trend_signal": 0, "fair_value": 16.17473, "relative_strength": -6.395963, "rate_of_change": 0.15265618974160614, "market_dynamics": 0.033827, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.77, "high": 19.9, "low": 19.07, "close": 19.39, "volume": 1270134}, "trend_line": 20.779333, "activity_lines": {"activity_5": 20.321333, "activity_10": 20.631818, "activity_20": 20.501714, "activity_30": 20.629763}, "trend_signal": 0, "fair_value": 16.17941, "relative_strength": -6.76191, "rate_of_change": 0.017645642857110733, "market_dynamics": -0.251652, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.41, "high": 19.54, "low": 18.22, "close": 18.46, "volume": 1246916}, "trend_line": 20.698333, "activity_lines": {"activity_5": 19.502, "activity_10": 20.225455, "activity_20": 20.301714, "activity_30": 20.480129}, "trend_signal": 0, "fair_value": 16.181269, "relative_strength": -10.02897, "rate_of_change": -0.3898103947802344, "market_dynamics": -0.4802, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.61, "high": 18.86, "low": 16.4, "close": 17.34, "volume": 3006251}, "trend_line": 20.589, "activity_lines": {"activity_5": 18.596, "activity_10": 19.668182, "activity_20": 20.003857, "activity_30": 20.263462}, "trend_signal": 0, "fair_value": 16.169954, "relative_strength": -19.407891, "rate_of_change": -0.5282212823612559, "market_dynamics": -0.527503, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.08, "high": 17.08, "low": 15.2, "close": 15.28, "volume": 2503050}, "trend_line": 20.427, "activity_lines": {"activity_5": 17.305333, "activity_10": 18.794727, "activity_20": 19.524952, "activity_30": 19.920946}, "trend_signal": 0, "fair_value": 16.151237, "relative_strength": -27.468965, "rate_of_change": -0.7868279178201907, "market_dynamics": -0.635238, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.54, "high": 16.28, "low": 15.42, "close": 15.61, "volume": 1664672}, "trend_line": 20.26, "activity_lines": {"activity_5": 16.5, "activity_10": 18.035818, "activity_20": 19.106524, "activity_30": 19.610172}, "trend_signal": 0, "fair_value": 16.14489, "relative_strength": -27.047897, "rate_of_change": -0.8175454055906303, "market_dynamics": -0.839479, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.72, "high": 15.8, "low": 15.0, "close": 15.22, "volume": 1336361}, "trend_line": 20.073333, "activity_lines": {"activity_5": 15.834667, "activity_10": 17.307091, "activity_20": 18.685905, "activity_30": 19.285011}, "trend_signal": 0, "fair_value": 16.148078, "relative_strength": -29.517653, "rate_of_change": -0.9213573543928919, "market_dynamics": -1.012321, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.36, "high": 15.79, "low": 14.06, "close": 14.18, "volume": 2180355}, "trend_line": 19.828667, "activity_lines": {"activity_5": 15.100667, "activity_10": 16.494364, "activity_20": 18.202429, "activity_30": 18.904796}, "trend_signal": 0, "fair_value": 16.145578, "relative_strength": -34.674523, "rate_of_change": -1.2188608638137086, "market_dynamics": -1.186978, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.78, "high": 15.34, "low": 13.57, "close": 13.69, "volume": 2170361}, "trend_line": 19.489333, "activity_lines": {"activity_5": 14.488667, "activity_10": 15.748545, "activity_20": 17.698143, "activity_30": 18.508753}, "trend_signal": 0, "fair_value": 16.145578, "relative_strength": -36.136305, "rate_of_change": -1.7113303682995982, "market_dynamics": -1.258979, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.66, "high": 13.91, "low": 12.78, "close": 13.25, "volume": 2402964}, "trend_line": 19.171667, "activity_lines": {"activity_5": 13.973333, "activity_10": 15.071455, "activity_20": 17.17881, "activity_30": 18.106215}, "trend_signal": 0, "fair_value": 16.134872, "relative_strength": -36.584501, "rate_of_change": -1.629948033624338, "market_dynamics": -1.237206, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.17, "high": 13.67, "low": 13.07, "close": 13.35, "volume": 996678}, "trend_line": 18.906667, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.551818, "activity_20": 16.696429, "activity_30": 17.730624}, "trend_signal": 0, "fair_value": 16.122437, "relative_strength": -36.13085, "rate_of_change": -1.3822480851560826, "market_dynamics": -1.258064, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.31, "high": 13.91, "low": 13.12, "close": 13.82, "volume": 1645930}, "trend_line": 18.713333, "activity_lines": {"activity_5": 13.587333, "activity_10": 14.232364, "activity_20": 16.283476, "activity_30": 17.402452}, "trend_signal": 0, "fair_value": 16.118654, "relative_strength": -33.096232, "rate_of_change": -1.0225705038333839, "market_dynamics": -1.304981, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.12, "high": 14.65, "low": 13.88, "close": 14.41, "volume": 1837481}, "trend_line": 18.516667, "activity_lines": {"activity_5": 13.838, "activity_10": 14.121455, "activity_20": 15.955143, "activity_30": 17.124817}, "trend_signal": 0, "fair_value": 16.127885, "relative_strength": -28.540089, "rate_of_change": -1.0509405245981402, "market_dynamics": -1.322914, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.36, "high": 14.96, "low": 13.75, "close": 14.15, "volume": 2402034}, "trend_line": 18.304333, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.036909, "activity_20": 15.635143, "activity_30": 16.843097}, "trend_signal": 0, "fair_value": 16.133013, "relative_strength": -31.51777, "rate_of_change": -1.1467182511842007, "market_dynamics": -1.257069, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.58, "high": 14.98, "low": 13.72, "close": 14.2, "volume": 1562522}, "trend_line": 18.065, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.019455, "activity_20": 15.350381, "activity_30": 16.578301}, "trend_signal": 0, "fair_value": 16.146987, "relative_strength": -32.131812, "rate_of_change": -1.3075210115550153, "market_dynamics": -1.117124, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.02, "high": 14.05, "low": 13.04, "close": 13.4, "volume": 1561517}, "trend_line": 17.746667, "activity_lines": {"activity_5": 13.926, "activity_10": 13.876182, "activity_20": 15.008857, "activity_30": 16.277333}, "trend_signal": 0, "fair_value": 16.149808, "relative_strength": -34.939483, "rate_of_change": -1.7621533351785366, "market_dynamics": -1.030693, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.07, "high": 14.07, "low": 13.04, "close": 13.39, "volume": 2325910}, "trend_line": 17.432333, "activity_lines": {"activity_5": 13.724, "activity_10": 13.771273, "activity_20": 14.703381, "activity_30": 15.996258}, "trend_signal": 0, "fair_value": 16.148013, "relative_strength": -34.535392, "rate_of_change": -1.7712283664307154, "market_dynamics": -0.847739, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 14.66, "low": 12.7, "close": 14.45, "volume": 4594500}, "trend_line": 17.260333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.892364, "activity_20": 14.535095, "activity_30": 15.803849}, "trend_signal": 0, "fair_value": 16.151795, "relative_strength": -30.020535, "rate_of_change": -0.9866722945230602, "market_dynamics": -0.450799, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.6, "high": 14.67, "low": 12.74, "close": 12.81, "volume": 1849554}, "trend_line": 17.043, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.710364, "activity_20": 14.25019, "activity_30": 15.516731}, "trend_signal": 0, "fair_value": 16.143654, "relative_strength": -36.53145, "rate_of_change": -1.2591472018529422, "market_dynamics": -0.207411, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.07, "low": 11.48, "close": 11.82, "volume": 2343999}, "trend_line": 16.803333, "activity_lines": {"activity_5": 12.924667, "activity_10": 13.364364, "activity_20": 13.914143, "activity_30": 15.179763}, "trend_signal": 0, "fair_value": 16.116474, "relative_strength": -40.352534, "rate_of_change": -1.4062488998415816, "market_dynamics": 0.010666, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.17, "high": 12.53, "low": 11.11, "close": 12.28, "volume": 2558305}, "trend_line": 16.595, "activity_lines": {"activity_5": 12.626667, "activity_10": 13.128, "activity_20": 13.66519, "activity_30": 14.887935}, "trend_signal": 0, "fair_value": 16.100192, "relative_strength": -35.642882, "rate_of_change": -1.239831407257118, "market_dynamics": 0.151662, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.04, "high": 12.845, "low": 11.57, "close": 12.63, "volume": 2768793}, "trend_line": 16.356333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.974727, "activity_20": 13.484714, "activity_30": 14.632129}, "trend_signal": 0, "fair_value": 16.086923, "relative_strength": -31.660426, "rate_of_change": -1.4381862006628474, "market_dynamics": 0.065484, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.67, "high": 14.0, "low": 12.63, "close": 13.4, "volume": 2608174}, "trend_line": 16.091, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.983091, "activity_20": 13.409762, "activity_30": 14.441398}, "trend_signal": 0, "fair_value": 16.079487, "relative_strength": -27.326971, "rate_of_change": -1.6222034608857516, "market_dynamics": 0.211953, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.65, "high": 14.18, "low": 12.22, "close": 12.24, "volume": 1993173}, "trend_line": 15.814, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.798909, "activity_20": 13.248429, "activity_30": 14.192946}, "trend_signal": 0, "fair_value": 16.058077, "relative_strength": -32.012289, "rate_of_change": -1.7214592007954819, "market_dynamics": 0.254808, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.08, "high": 12.56, "low": 9.58, "close": 9.91, "volume": 2886547}, "trend_line": 15.535, "activity_lines": {"activity_5": 11.75, "activity_10": 12.225818, "activity_20": 12.889476, "activity_30": 13.812043}, "trend_signal": 0, "fair_value": 16.018654, "relative_strength": -38.694785, "rate_of_change": -1.7642595168837731, "market_dynamics": 0.176052, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.39, "high": 10.94, "low": 9.3, "close": 10.49, "volume": 3581041}, "trend_line": 15.179, "activity_lines": {"activity_5": 11.216, "activity_10": 11.836182, "activity_20": 12.611333, "activity_30": 13.486559}, "trend_signal": 0, "fair_value": 15.983269, "relative_strength": -37.79621, "rate_of_change": -2.2915996137753454, "market_dynamics": 0.07659, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.68, "high": 11.035, "low": 10.34, "close": 10.93, "volume": 2089385}, "trend_line": 14.843333, "activity_lines": {"activity_5": 10.948, "activity_10": 11.579455, "activity_20": 12.399476, "activity_30": 13.21243}, "trend_signal": 0, "fair_value": 15.96, "relative_strength": -33.432046, "rate_of_change": -2.2113907372027195, "market_dynamics": -0.203624, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 12.71, "low": 10.615, "close": 12.62, "volume": 2854565}, "trend_line": 14.505333, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.674727, "activity_20": 12.369, "activity_30": 13.068989}, "trend_signal": 0, "fair_value": 15.948526, "relative_strength": -25.689122, "rate_of_change": -2.277116601776698, "market_dynamics": -0.084617, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.64, "high": 13.0204, "low": 12.03, "close": 12.82, "volume": 1753781}, "trend_line": 14.203667, "activity_lines": {"activity_5": 11.884, "activity_10": 11.839636, "activity_20": 12.365, "activity_30": 12.960258}, "trend_signal": 0, "fair_value": 15.949167, "relative_strength": -25.797132, "rate_of_change": -2.0796902766727308, "market_dynamics": 0.082215, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.82, "high": 14.2899, "low": 12.56, "close": 13.41, "volume": 2604717}, "trend_line": 13.953667, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.111636, "activity_20": 12.421333, "activity_30": 12.909054}, "trend_signal": 0, "fair_value": 15.967179, "relative_strength": -21.149986, "rate_of_change": -1.7601088507636795, "market_dynamics": 0.381074, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.84, "high": 14.15, "low": 12.87, "close": 13.09, "volume": 2209900}, "trend_line": 13.734667, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.296545, "activity_20": 12.446429, "activity_30": 12.853333}, "trend_signal": 0, "fair_value": 15.973526, "relative_strength": -25.780391, "rate_of_change": -1.569479908041373, "market_dynamics": 0.785632, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.91, "high": 14.37, "low": 12.85, "close": 14.31, "volume": 2270626}, "trend_line": 13.565333, "activity_lines": {"activity_5": 13.493333, "activity_10": 12.688545, "activity_20": 12.588952, "activity_30": 12.890452}, "trend_signal": 0, "fair_value": 15.986474, "relative_strength": -15.718854, "rate_of_change": -1.232894834654522, "market_dynamics": 0.995882, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.92, "close": 14.11, "volume": 1798244}, "trend_line": 13.420333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.013636, "activity_20": 12.710095, "activity_30": 12.925591}, "trend_signal": 0, "fair_value": 15.999359, "relative_strength": -17.427594, "rate_of_change": -1.0689011467687624, "market_dynamics": 1.166284, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.45, "high": 16.47, "low": 14.17, "close": 15.79, "volume": 2586122}, "trend_line": 13.368667, "activity_lines": {"activity_5": 14.527333, "activity_10": 13.631273, "activity_20": 12.992667, "activity_30": 13.078473}, "trend_signal": 0, "fair_value": 16.028846, "relative_strength": -8.440769, "rate_of_change": -0.384982995578419, "market_dynamics": 1.29718, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.07, "low": 14.9, "close": 15.03, "volume": 2182150}, "trend_line": 13.360333, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.046182, "activity_20": 13.195048, "activity_30": 13.185656}, "trend_signal": 0, "fair_value": 16.063526, "relative_strength": -11.78574, "rate_of_change": -0.06233979797686351, "market_dynamics": 1.349699, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.32, "high": 15.89, "low": 15.16, "close": 15.24, "volume": 1863820}, "trend_line": 13.348, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.406182, "activity_20": 13.413476, "activity_30": 13.306925}, "trend_signal": 0, "fair_value": 16.101603, "relative_strength": -9.650004, "rate_of_change": -0.0923105733966356, "market_dynamics": 1.294382, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 17.31, "low": 15.06, "close": 16.77, "volume": 3233934}, "trend_line": 13.399667, "activity_lines": {"activity_5": 15.706, "activity_10": 14.958, "activity_20": 13.768857, "activity_30": 13.527699}, "trend_signal": 1, "fair_value": 16.154872, "relative_strength": -3.094153, "rate_of_change": 0.38707671561282686, "market_dynamics": 1.475939, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.81, "high": 18.1, "low": 16.53, "close": 16.97, "volume": 2327219}, "trend_line": 13.492667, "activity_lines": {"activity_5": 16.233333, "activity_10": 15.44, "activity_20": 14.12719, "activity_30": 13.758043}, "trend_signal": 1, "fair_value": 16.206987, "relative_strength": -2.591899, "rate_of_change": 0.6940470983346076, "market_dynamics": 1.427731, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 16.62, "low": 14.22, "close": 15.1, "volume": 7088849}, "trend_line": 13.539667, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.502909, "activity_20": 14.295429, "activity_30": 13.861742}, "trend_signal": 1, "fair_value": 16.249551, "relative_strength": -12.051982, "rate_of_change": 0.34833735984145175, "market_dynamics": 1.521723, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.175, "low": 14.07, "close": 14.21, "volume": 3371854}, "trend_line": 13.571667, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.362545, "activity_20": 14.368, "activity_30": 13.904989}, "trend_signal": 1, "fair_value": 16.284423, "relative_strength": -16.973755, "rate_of_change": 0.236342592472917, "market_dynamics": 1.500257, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.48, "high": 15.03, "low": 13.99, "close": 14.15, "volume": 4182744}, "trend_line": 13.598333, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.196727, "activity_20": 14.423476, "activity_30": 13.942301}, "trend_signal": 1, "fair_value": 16.311667, "relative_strength": -17.763203, "rate_of_change": 0.196482863895795, "market_dynamics": 1.274801, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 14.09, "low": 12.79, "close": 13.41, "volume": 4726527}, "trend_line": 13.584667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.877091, "activity_20": 14.399571, "activity_30": 13.930151}, "trend_signal": 1, "fair_value": 16.337115, "relative_strength": -19.30006, "rate_of_change": -0.1004976124647089, "market_dynamics": 0.963087, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6, "high": 14.14, "low": 13.46, "close": 13.95, "volume": 2809096}, "trend_line": 13.569333, "activity_lines": {"activity_5": 13.957333, "activity_10": 14.672, "activity_20": 14.423381, "activity_30": 13.95372}, "trend_signal": 1, "fair_value": 16.357051, "relative_strength": -17.295562, "rate_of_change": -0.11287726081176147, "market_dynamics": 0.527266, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96, "high": 14.27, "low": 13.5, "close": 13.87, "volume": 2330624}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.455273, "activity_20": 14.436952, "activity_30": 13.973118}, "trend_signal": 1, "fair_value": 16.381731, "relative_strength": -17.69756, "rate_of_change": -0.06878009405473219, "market_dynamics": 0.176631, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.91, "high": 14.45, "low": 13.37, "close": 14.41, "volume": 1828084}, "trend_line": 13.567, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.371636, "activity_20": 14.49419, "activity_30": 14.027957}, "trend_signal": 1, "fair_value": 16.408013, "relative_strength": -13.718566, "rate_of_change": 0.05162241887905364, "market_dynamics": -0.147496, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.49, "high": 14.61, "low": 13.979, "close": 14.34, "volume": 3814440}, "trend_line": 13.598333, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.286545, "activity_20": 14.523333, "activity_30": 14.077828}, "trend_signal": 1, "fair_value": 16.439744, "relative_strength": -13.155863, "rate_of_change": 0.23095009950615505, "market_dynamics": -0.250918, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.25, "high": 15.37, "low": 13.91, "close": 14.97, "volume": 3070359}, "trend_line": 13.651, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.332364, "activity_20": 14.594143, "activity_30": 14.166323}, "trend_signal": 1, "fair_value": 16.464679, "relative_strength": -8.886097, "rate_of_change": 0.38730482626068635, "market_dynamics": -0.260389, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.17, "high": 17.19, "low": 14.91, "close": 16.91, "volume": 4621241}, "trend_line": 13.733, "activity_lines": {"activity_5": 15.342667, "activity_10": 14.763636, "activity_20": 14.830476, "activity_30": 14.376581}, "trend_signal": 1, "fair_value": 16.505128, "relative_strength": 2.291425, "rate_of_change": 0.6006885942421855, "market_dynamics": -0.035489, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.05, "high": 17.325, "low": 16.37, "close": 16.97, "volume": 3420515}, "trend_line": 13.871667, "activity_lines": {"activity_5": 16.032667, "activity_10": 15.206909, "activity_20": 15.052095, "activity_30": 14.585419}, "trend_signal": 1, "fair_value": 16.553397, "relative_strength": 2.325279, "rate_of_change": 1.0097356731959504, "market_dynamics": 0.163618, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.17, "high": 19.16, "low": 16.88, "close": 18.64, "volume": 5284234}, "trend_line": 14.099, "activity_lines": {"activity_5": 17.072667, "activity_10": 15.919818, "activity_20": 15.413, "activity_30": 14.893054}, "trend_signal": 1, "fair_value": 16.602372, "relative_strength": 13.77771, "rate_of_change": 1.638829709507875, "market_dynamics": 0.50877, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.96, "high": 21.5, "low": 18.81, "close": 21.44, "volume": 5811643}, "trend_line": 14.404333, "activity_lines": {"activity_5": 18.764, "activity_10": 17.061273, "activity_20": 16.015667, "activity_30": 15.366667}, "trend_signal": 1, "fair_value": 16.661987, "relative_strength": 30.089948, "rate_of_change": 2.1656358606993344, "market_dynamics": 0.984977, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.78, "high": 24.0227, "low": 21.09, "close": 21.34, "volume": 6645244}, "trend_line": 14.694667, "activity_lines": {"activity_5": 19.948667, "activity_10": 18.052, "activity_20": 16.569048, "activity_30": 15.814129}, "trend_signal": 1, "fair_value": 16.719808, "relative_strength": 33.092037, "rate_of_change": 2.0156018331428567, "market_dynamics": 1.339668, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.72, "high": 24.48, "low": 21.71, "close": 22.08, "volume": 7387239}, "trend_line": 14.984, "activity_lines": {"activity_5": 20.955333, "activity_10": 19.033091, "activity_20": 17.159429, "activity_30": 16.290602}, "trend_signal": 1, "fair_value": 16.788013, "relative_strength": 35.435878, "rate_of_change": 1.9689660201214438, "market_dynamics": 1.750666, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.27, "high": 22.92, "low": 19.97, "close": 20.79, "volume": 4857994}, "trend_line": 15.269, "activity_lines": {"activity_5": 21.187333, "activity_10": 19.631818, "activity_20": 17.589, "activity_30": 16.665183}, "trend_signal": 1, "fair_value": 16.84641, "relative_strength": 25.415663, "rate_of_change": 1.9020288307528042, "market_dynamics": 1.841368, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.12, "high": 22.13, "low": 20.1973, "close": 21.35, "volume": 3276220}, "trend_line": 15.650333, "activity_lines": {"activity_5": 21.351333, "activity_10": 20.206545, "activity_20": 18.048095, "activity_30": 17.057505}, "trend_signal": 1, "fair_value": 16.912436, "relative_strength": 28.028037, "rate_of_change": 2.4974327067915367, "market_dynamics": 1.702959, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.27, "high": 22.67, "low": 19.0946, "close": 21.63, "volume": 4909561}, "trend_line": 16.021667, "activity_lines": {"activity_5": 21.428, "activity_10": 20.706, "activity_20": 18.503762, "activity_30": 17.44329}, "trend_signal": 1, "fair_value": 16.968846, "relative_strength": 31.551023, "rate_of_change": 2.3726907280503293, "market_dynamics": 1.580707, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 22.96, "low": 20.82, "close": 21.52, "volume": 4182301}, "trend_line": 16.374667, "activity_lines": {"activity_5": 21.455333, "activity_10": 21.052909, "activity_20": 18.918524, "activity_30": 17.798022}, "trend_signal": 1, "fair_value": 17.032564, "relative_strength": 30.120626, "rate_of_change": 2.203266364230376, "market_dynamics": 1.347247, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.36, "high": 22.4, "low": 20.61, "close": 21.6, "volume": 4257930}, "trend_line": 16.674, "activity_lines": {"activity_5": 21.497333, "activity_10": 21.295273, "activity_20": 19.318286, "activity_30": 18.13514}, "trend_signal": 1, "fair_value": 17.092628, "relative_strength": 32.514225, "rate_of_change": 1.8280249607518784, "market_dynamics": 1.222021, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.85, "high": 25.78, "low": 21.6101, "close": 25.37, "volume": 4694779}, "trend_line": 17.092333, "activity_lines": {"activity_5": 22.828, "activity_10": 22.137818, "activity_20": 20.055048, "activity_30": 18.696172}, "trend_signal": 1, "fair_value": 17.171218, "relative_strength": 48.757957, "rate_of_change": 2.5088940866018983, "market_dynamics": 1.319767, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.14, "high": 26.77, "low": 24.29, "close": 25.0, "volume": 6864223}, "trend_line": 17.478667, "activity_lines": {"activity_5": 23.73, "activity_10": 22.760364, "activity_20": 20.707667, "activity_30": 19.206344}, "trend_signal": 1, "fair_value": 17.248846, "relative_strength": 44.664543, "rate_of_change": 2.260276581318662, "market_dynamics": 1.455975, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.69, "high": 26.65, "low": 23.6, "close": 25.27, "volume": 5167972}, "trend_line": 17.884667, "activity_lines": {"activity_5": 24.478667, "activity_10": 23.316364, "activity_20": 21.334619, "activity_30": 19.709011}, "trend_signal": 1, "fair_value": 17.31891, "relative_strength": 45.500672, "rate_of_change": 2.3228315980846754, "market_dynamics": 1.589407, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.73, "high": 26.87, "low": 24.5, "close": 26.19, "volume": 4983019}, "trend_line": 18.280667, "activity_lines": {"activity_5": 25.291333, "activity_10": 23.97, "activity_20": 21.996238, "activity_30": 20.244839}, "trend_signal": 1, "fair_value": 17.399679, "relative_strength": 48.845284, "rate_of_change": 2.2141871581953456, "market_dynamics": 1.767627, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.54, "close": 27.98, "volume": 3616011}, "trend_line": 18.743, "activity_lines": {"activity_5": 26.389333, "activity_10": 24.860909, "activity_20": 22.767476, "activity_30": 20.870602}, "trend_signal": 1, "fair_value": 17.490897, "relative_strength": 54.726817, "rate_of_change": 2.5290816795688986, "market_dynamics": 1.79391, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.88, "high": 29.97, "low": 26.63, "close": 29.05, "volume": 6244072}, "trend_line": 19.185, "activity_lines": {"activity_5": 27.418667, "activity_10": 25.839091, "activity_20": 23.57381, "activity_30": 21.53557}, "trend_signal": 1, "fair_value": 17.581538, "relative_strength": 60.101126, "rate_of_change": 2.358213733127035, "market_dynamics": 1.783332, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.94, "high": 31.36, "low": 27.5401, "close": 29.27, "volume": 8714307}, "trend_line": 19.659667, "activity_lines": {"activity_5": 28.276, "activity_10": 26.707091, "activity_20": 24.32881, "activity_30": 22.186215}, "trend_signal": 1, "fair_value": 17.669359, "relative_strength": 56.843194, "rate_of_change": 2.4741568934063083, "market_dynamics": 1.857493, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 31.75, "low": 28.62, "close": 29.52, "volume": 10583688}, "trend_line": 20.135667, "activity_lines": {"activity_5": 28.932, "activity_10": 27.476545, "activity_20": 25.036857, "activity_30": 22.822366}, "trend_signal": 1, "fair_value": 17.755705, "relative_strength": 56.636348, "rate_of_change": 2.421200725322574, "market_dynamics": 1.912751, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.11, "high": 33.18, "low": 29.45, "close": 32.84, "volume": 8721899}, "trend_line": 20.671333, "activity_lines": {"activity_5": 30.411333, "activity_10": 28.706182, "activity_20": 25.98881, "activity_30": 23.642}, "trend_signal": 1, "fair_value": 17.865641, "relative_strength": 71.952241, "rate_of_change": 2.6602843600860058, "market_dynamics": 1.99917, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.96, "high": 39.799, "low": 33.15, "close": 33.51, "volume": 18533202}, "trend_line": 21.222667, "activity_lines": {"activity_5": 31.670667, "activity_10": 29.851818, "activity_20": 26.919476, "activity_30": 24.470301}, "trend_signal": 1, "fair_value": 17.980449, "relative_strength": 71.679659, "rate_of_change": 2.667142946224129, "market_dynamics": 2.080795, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.79, "high": 37.44, "low": 29.77, "close": 30.61, "volume": 11945267}, "trend_line": 21.739667, "activity_lines": {"activity_5": 31.594667, "activity_10": 30.253636, "activity_20": 27.494905, "activity_30": 25.075935}, "trend_signal": 1, "fair_value": 18.079808, "relative_strength": 54.830494, "rate_of_change": 2.43607459891822, "market_dynamics": 2.008276, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 32.25, "low": 28.72, "close": 30.72, "volume": 8432132}, "trend_line": 22.29, "activity_lines": {"activity_5": 31.451333, "activity_10": 30.580182, "activity_20": 28.015857, "activity_30": 25.655312}, "trend_signal": 1, "fair_value": 18.170321, "relative_strength": 55.210318, "rate_of_change": 2.531469318274279, "market_dynamics": 1.861441, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.64, "high": 30.92, "low": 28.105, "close": 30.15, "volume": 5938171}, "trend_line": 22.823333, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.699091, "activity_20": 28.425, "activity_30": 26.162409}, "trend_signal": 1, "fair_value": 18.266987, "relative_strength": 48.457341, "rate_of_change": 2.392700762673856, "market_dynamics": 1.510499, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.2, "high": 35.64, "low": 30.07, "close": 34.18, "volume": 8548803}, "trend_line": 23.515667, "activity_lines": {"activity_5": 31.892667, "activity_10": 31.462, "activity_20": 29.176476, "activity_30": 26.895097}, "trend_signal": 1, "fair_value": 18.369551, "relative_strength": 65.927683, "rate_of_change": 3.033448269803533, "market_dynamics": 1.253725, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5, "high": 33.8, "low": 27.36, "close": 27.76, "volume": 7620935}, "trend_line": 23.976, "activity_lines": {"activity_5": 30.534667, "activity_10": 30.912364, "activity_20": 29.255381, "activity_30": 27.168925}, "trend_signal": 1, "fair_value": 18.439615, "relative_strength": 35.775221, "rate_of_change": 1.9575587628452067, "market_dynamics": 0.643739, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.77, "high": 29.02, "low": 25.86, "close": 26.12, "volume": 5785286}, "trend_line": 24.384333, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.068545, "activity_20": 29.151048, "activity_30": 27.307247}, "trend_signal": 1, "fair_value": 18.503205, "relative_strength": 28.341901, "rate_of_change": 1.7030905905906013, "market_dynamics": -0.003054, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.61, "high": 27.33, "low": 22.41, "close": 23.59, "volume": 5767080}, "trend_line": 24.690333, "activity_lines": {"activity_5": 26.948, "activity_10": 28.818, "activity_20": 28.780381, "activity_30": 27.256}, "trend_signal": 1, "fair_value": 18.547628, "relative_strength": 17.133516, "rate_of_change": 1.254904122249304, "market_dynamics": -0.503793, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3, "high": 26.02, "low": 23.65, "close": 25.05, "volume": 5078391}, "trend_line": 25.047333, "activity_lines": {"activity_5": 25.844667, "activity_10": 27.936182, "activity_20": 28.538095, "activity_30": 27.279204}, "trend_signal": 1, "fair_value": 18.595128, "relative_strength": 25.880545, "rate_of_change": 1.4459100247858114, "market_dynamics": -1.141266, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.675, "high": 28.4, "low": 24.6, "close": 28.1, "volume": 4278520}, "trend_line": 25.485, "activity_lines": {"activity_5": 26.098, "activity_10": 27.690182, "activity_20": 28.57, "activity_30": 27.476151}, "trend_signal": 1, "fair_value": 18.6625, "relative_strength": 34.628333, "rate_of_change": 1.747359688953715, "market_dynamics": -1.222154, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.05, "high": 31.7999, "low": 27.43, "close": 31.15, "volume": 5336624}, "trend_line": 25.959667, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.084909, "activity_20": 28.861048, "activity_30": 27.841634}, "trend_signal": 1, "fair_value": 18.738269, "relative_strength": 41.824897, "rate_of_change": 1.8625348244065143, "market_dynamics": -1.094173, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 32.48, "low": 28.7701, "close": 28.95, "volume": 5910544}, "trend_line": 26.359, "activity_lines": {"activity_5": 28.489333, "activity_10": 28.122545, "activity_20": 28.897095, "activity_30": 28.034559}, "trend_signal": 1, "fair_value": 18.800128, "relative_strength": 24.6482, "rate_of_change": 1.5382824440698801, "market_dynamics": -0.949209, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.58, "high": 28.8599, "low": 26.58, "close": 27.31, "volume": 4912108}, "trend_line": 26.648, "activity_lines": {"activity_5": 28.47, "activity_10": 27.892182, "activity_20": 28.759905, "activity_30": 28.095914}, "trend_signal": 1, "fair_value": 18.848974, "relative_strength": 15.933724, "rate_of_change": 1.0963997116734243, "market_dynamics": -0.860659, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.22, "high": 27.61, "low": 25.15, "close": 25.21, "volume": 4384754}, "trend_line": 26.773667, "activity_lines": {"activity_5": 27.502667, "activity_10": 27.342, "activity_20": 28.411714, "activity_30": 28.00314}, "trend_signal": 1, "fair_value": 18.87891, "relative_strength": 5.279899, "rate_of_change": 0.4715813569498648, "market_dynamics": -0.901457, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.05, "high": 28.885, "low": 24.41, "close": 28.48, "volume": 8702201}, "trend_line": 27.011667, "activity_lines": {"activity_5": 27.614667, "activity_10": 27.476182, "activity_20": 28.375238, "activity_30": 28.113226}, "trend_signal": 1, "fair_value": 18.949103, "relative_strength": 15.227476, "rate_of_change": 0.8889331446454442, "market_dynamics": -0.865958, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.23, "high": 32.755, "low": 27.14, "close": 27.26, "volume": 9533831}, "trend_line": 27.184333, "activity_lines": {"activity_5": 27.294667, "activity_10": 27.492182, "activity_20": 28.211667, "activity_30": 28.129247}, "trend_signal": 1, "fair_value": 19.004872, "relative_strength": 9.145842, "rate_of_change": 0.639227486404299, "market_dynamics": -0.761752, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.59, "high": 27.9398, "low": 25.68, "close": 26.98, "volume": 5027581}, "trend_line": 27.390667, "activity_lines": {"activity_5": 27.140667, "activity_10": 27.466364, "activity_20": 28.024857, "activity_30": 28.116065}, "trend_signal": 0, "fair_value": 19.063654, "relative_strength": 6.409724, "rate_of_change": 0.7590180711809328, "market_dynamics": -0.739125, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 30.87, "low": 27.74, "close": 30.44, "volume": 4517014}, "trend_line": 27.693667, "activity_lines": {"activity_5": 28.271333, "activity_10": 28.054, "activity_20": 28.177429, "activity_30": 28.312796}, "trend_signal": 1, "fair_value": 19.145064, "relative_strength": 17.272914, "rate_of_change": 1.1062162159103348, "market_dynamics": -0.510272, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.11, "high": 32.63, "low": 25.5, "close": 25.78, "volume": 6959569}, "trend_line": 27.832, "activity_lines": {"activity_5": 27.64, "activity_10": 27.669818, "activity_20": 27.880619, "activity_30": 28.189333}, "trend_signal": 0, "fair_value": 19.193782, "relative_strength": 1.397477, "rate_of_change": 0.4995113142654577, "market_dynamics": -0.581109, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.54, "high": 30.03, "low": 25.1511, "close": 29.39, "volume": 6993084}, "trend_line": 28.094333, "activity_lines": {"activity_5": 28.174, "activity_10": 27.928727, "activity_20": 27.945429, "activity_30": 28.289849}, "trend_signal": 0, "fair_value": 19.249167, "relative_strength": 14.04101, "rate_of_change": 0.9425589249784354, "market_dynamics": -0.501351, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.01, "high": 32.23, "low": 29.59, "close": 29.75, "volume": 5725959}, "trend_line": 28.366, "activity_lines": {"activity_5": 28.767333, "activity_10": 28.229636, "activity_20": 28.060952, "activity_30": 28.396667}, "trend_signal": 0, "fair_value": 19.311859, "relative_strength": 13.503177, "rate_of_change": 0.9669814905376141, "market_dynamics": -0.273587, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.6, "high": 30.545, "low": 25.85, "close": 26.57, "volume": 6608501}, "trend_line": 28.406, "activity_lines": {"activity_5": 28.134667, "activity_10": 27.977818, "activity_20": 27.891524, "activity_30": 28.280796}, "trend_signal": 0, "fair_value": 19.3525, "relative_strength": 3.336577, "rate_of_change": 0.141013889868149, "market_dynamics": -0.269534, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.6, "high": 27.15, "low": 25.575, "close": 26.21, "volume": 5040356}, "trend_line": 28.446333, "activity_lines": {"activity_5": 27.409333, "activity_10": 27.703818, "activity_20": 27.707048, "activity_30": 28.139118}, "trend_signal": 0, "fair_value": 19.391603, "relative_strength": -0.644754, "rate_of_change": 0.1419876082517792, "market_dynamics": -0.238725, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.74, "high": 26.85, "low": 22.932, "close": 25.58, "volume": 5061722}, "trend_line": 28.456667, "activity_lines": {"activity_5": 26.756, "activity_10": 27.335273, "activity_20": 27.484048, "activity_30": 27.954194}, "trend_signal": 0, "fair_value": 19.416218, "relative_strength": -4.825007, "rate_of_change": 0.036328056765700834, "market_dynamics": -0.476203, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.07, "high": 26.35, "low": 23.395, "close": 24.13, "volume": 4167245}, "trend_line": 28.388, "activity_lines": {"activity_5": 25.632667, "activity_10": 26.696364, "activity_20": 27.144714, "activity_30": 27.675054}, "trend_signal": 0, "fair_value": 19.432756, "relative_strength": -9.280635, "rate_of_change": -0.2413037338490759, "market_dynamics": -0.836107, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.66, "high": 27.5699, "low": 24.4116, "close": 25.98, "volume": 4107887}, "trend_line": 28.321333, "activity_lines": {"activity_5": 25.476667, "activity_10": 26.472909, "activity_20": 27.029429, "activity_30": 27.519699}, "trend_signal": 0, "fair_value": 19.450321, "relative_strength": -2.415231, "rate_of_change": -0.23484218683951838, "market_dynamics": -1.015987, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.5, "high": 27.105, "low": 24.702, "close": 26.91, "volume": 4019590}, "trend_line": 28.25, "activity_lines": {"activity_5": 25.882, "activity_10": 26.441818, "activity_20": 27.01119, "activity_30": 27.428645}, "trend_signal": 0, "fair_value": 19.48359, "relative_strength": -0.770882, "rate_of_change": -0.25187020681547445, "market_dynamics": -1.026651, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.53, "high": 34.345, "low": 26.28, "close": 34.31, "volume": 6858923}, "trend_line": 28.418, "activity_lines": {"activity_5": 28.731333, "activity_10": 27.757455, "activity_20": 27.693952, "activity_30": 27.819613}, "trend_signal": 0, "fair_value": 19.567949, "relative_strength": 20.801704, "rate_of_change": 0.594690265486723, "market_dynamics": -0.486569, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.31, "high": 36.855, "low": 33.6, "close": 33.8, "volume": 9164281}, "trend_line": 28.560667, "activity_lines": {"activity_5": 30.870667, "activity_10": 28.91, "activity_20": 28.277095, "activity_30": 28.166839}, "trend_signal": 0, "fair_value": 19.657821, "relative_strength": 17.483759, "rate_of_change": 0.5020304032655339, "market_dynamics": 0.220066, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.29, "high": 39.4362, "low": 32.84, "close": 39.42, "volume": 9253051}, "trend_line": 28.78, "activity_lines": {"activity_5": 34.335333, "activity_10": 30.938545, "activity_20": 29.35381, "activity_30": 28.867441}, "trend_signal": 1, "fair_value": 19.778141, "relative_strength": 36.86162, "rate_of_change": 0.7679547539978756, "market_dynamics": 0.957601, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39.54, "high": 40.83, "low": 37.93, "close": 38.83, "volume": 8245452}, "trend_line": 28.957333, "activity_lines": {"activity_5": 36.584, "activity_10": 32.677455, "activity_20": 30.320429, "activity_30": 29.515828}, "trend_signal": 1, "fair_value": 19.896603, "relative_strength": 32.280145, "rate_of_change": 0.616167477414862, "market_dynamics": 1.567021, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 38.9, "high": 39.09, "low": 34.19, "close": 34.9, "volume": 7452514}, "trend_line": 29.100333, "activity_lines": {"activity_5": 36.666, "activity_10": 33.536727, "activity_20": 30.87619, "activity_30": 29.899226}, "trend_signal": 1, "fair_value": 20.00109, "relative_strength": 17.46068, "rate_of_change": 0.4938300084472582, "market_dynamics": 1.511556, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 36.83, "high": 39.36, "low": 34.4, "close": 35.47, "volume": 6361277}, "trend_line": 29.258667, "activity_lines": {"activity_5": 36.405333, "activity_10": 34.348182, "activity_20": 31.457905, "activity_30": 30.310172}, "trend_signal": 1, "fair_value": 20.107821, "relative_strength": 19.085655, "rate_of_change": 0.5440968665203934, "market_dynamics": 1.404027, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 33.6, "high": 34.22, "low": 31.64, "close": 34.17, "volume": 6199230}, "trend_line": 29.392667, "activity_lines": {"activity_5": 35.634, "activity_10": 34.754909, "activity_20": 31.876952, "activity_30": 30.627032}, "trend_signal": 1, "fair_value": 20.213782, "relative_strength": 13.759478, "rate_of_change": 0.4579839539511501, "market_dynamics": 1.062937, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 34.66, "high": 37.96, "low": 33.6279, "close": 37.87, "volume": 6611779}, "trend_line": 29.515667, "activity_lines": {"activity_5": 36.071333, "activity_10": 35.678182, "activity_20": 32.605714, "activity_30": 31.173957}, "trend_signal": 1, "fair_value": 20.346026, "relative_strength": 23.25458, "rate_of_change": 0.41847172289605805, "market_dynamics": 0.873796, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 36.145, "high": 38.7, "low": 35.34, "close": 37.91, "volume": 6627808}, "trend_line": 29.854, "activity_lines": {"activity_5": 36.625333, "activity_10": 36.358909, "activity_20": 33.293571, "activity_30": 31.715527}, "trend_signal": 1, "fair_value": 20.483974, "relative_strength": 22.654952, "rate_of_change": 1.1462827521397319, "market_dynamics": 0.908018, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 38.55, "high": 39.045, "low": 35.17, "close": 37.61, "volume": 6311500}, "trend_line": 30.237, "activity_lines": {"activity_5": 37.140667, "activity_10": 36.768182, "activity_20": 33.902143, "activity_30": 32.215914}, "trend_signal": 1, "fair_value": 20.631474, "relative_strength": 19.410479, "rate_of_change": 1.2829101627922528, "market_dynamics": 0.886774, "expectation": {"probability": 51.9707, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [14.53, 13.62, 14.04, 13.38, 11.62, 11.65, 12.5, 13.34, 13.35, 16.19, 16.49, 15.68, 15.92, 15.29, 15.16, 15.32, 15.29, 15.58, 16.15, 16.23, 17.81, 16.33, 19.18, 18.71, 19.5, 21.26, 21.03, 19.78, 20.87, 21.09, 21.7, 24.1, 22.77, 21.28, 19.73, 20.06, 20.52, 21.54, 22.79, 22.72, 19.68, 19.23, 18.31, 18.59, 19.86, 21.6, 20.4, 18.51, 21.02, 21.16, 22.54, 21.77, 20.54, 19.77, 19.41, 18.61, 17.08, 15.54, 15.72, 15.36, 14.78, 13.66, 13.17, 13.31, 14.12, 14.36, 14.58, 14.02, 13.07, 13.6, 14.6, 13.0, 12.17, 12.04, 12.67, 13.65, 12.08, 9.39, 10.68, 11.0, 12.64, 12.82, 13.84, 12.91, 14.4, 14.45, 16.0, 15.32, 15.2, 16.81, 16.5, 15.0, 14.48, 14.05, 13.6, 13.96, 13.91, 14.49, 14.25, 15.17, 17.05, 17.17, 18.96, 21.78, 22.72, 22.27, 21.12, 21.27, 22.6, 21.36, 21.85, 26.14, 24.69, 25.73, 27.0, 26.88, 29.94, 30.1, 30.11, 34.96, 32.79, 30.1, 29.64, 30.2, 33.5, 26.77, 26.61, 24.3, 25.675, 28.05, 30.6, 28.58, 27.22, 25.05, 29.23, 27.59, 28.03, 30.11, 26.54, 31.01, 29.6, 26.6, 26.74, 25.07, 24.66, 26.5, 26.53, 34.31, 34.29, 39.54, 38.9, 36.83, 33.6, 34.66, 36.145, 38.55], "highs": [15.0, 14.25, 14.26, 13.85, 12.38, 12.94, 13.68, 13.64, 16.74, 16.84, 16.78, 16.6, 16.67, 15.54, 15.6599, 16.41, 15.66, 16.71, 16.66, 17.87, 18.28, 19.265, 19.43, 19.38, 21.69, 22.21, 21.03, 20.67, 21.24, 22.54, 23.9, 24.34, 23.53, 21.375, 21.17, 21.27, 22.45, 23.32, 23.22, 22.76, 20.28, 19.731, 19.73, 20.075, 21.66, 22.27, 20.58, 21.3, 21.79, 23.4, 22.8736, 21.81, 20.73, 19.9, 19.54, 18.86, 17.08, 16.28, 15.8, 15.79, 15.34, 13.91, 13.67, 13.91, 14.65, 14.96, 14.98, 14.05, 14.07, 14.66, 14.67, 13.07, 12.53, 12.845, 14.0, 14.18, 12.56, 10.94, 11.035, 12.71, 13.0204, 14.2899, 14.15, 14.37, 14.55, 16.47, 16.07, 15.89, 17.31, 18.1, 16.62, 15.175, 15.03, 14.09, 14.14, 14.27, 14.45, 14.61, 15.37, 17.19, 17.325, 19.16, 21.5, 24.0227, 24.48, 22.92, 22.13, 22.67, 22.96, 22.4, 25.78, 26.77, 26.65, 26.87, 28.6, 29.97, 31.36, 31.75, 33.18, 39.799, 37.44, 32.25, 30.92, 35.64, 33.8, 29.02, 27.33, 26.02, 28.4, 31.7999, 32.48, 28.8599, 27.61, 28.885, 32.755, 27.9398, 30.87, 32.63, 30.03, 32.23, 30.545, 27.15, 26.85, 26.35, 27.5699, 27.105, 34.345, 36.855, 39.4362, 40.83, 39.09, 39.36, 34.22, 37.96, 38.7, 39.045], "lows": [13.76, 13.32, 13.0, 11.35, 11.43, 11.56, 11.96, 12.59, 13.22, 15.84, 15.5636, 15.19, 15.28, 14.88, 14.4, 14.87, 14.45, 13.78, 15.27, 15.69, 15.8, 16.33, 17.94, 18.5114, 19.0, 20.39, 19.5, 18.28, 19.99, 20.32, 21.3201, 21.87, 20.98, 18.95, 19.7, 19.7, 20.52, 21.07, 21.7101, 19.33, 18.45, 18.1614, 17.68, 18.51, 19.71, 20.08, 18.19, 18.255, 20.24, 21.1, 21.25, 19.75, 19.32, 19.07, 18.22, 16.4, 15.2, 15.42, 15.0, 14.06, 13.57, 12.78, 13.07, 13.12, 13.88, 13.75, 13.72, 13.04, 13.04, 12.7, 12.74, 11.48, 11.11, 11.57, 12.63, 12.22, 9.58, 9.3, 10.34, 10.615, 12.03, 12.56, 12.87, 12.85, 13.92, 14.17, 14.9, 15.16, 15.06, 16.53, 14.22, 14.07, 13.99, 12.79, 13.46, 13.5, 13.37, 13.979, 13.91, 14.91, 16.37, 16.88, 18.81, 21.09, 21.71, 19.97, 20.1973, 19.0946, 20.82, 20.61, 21.6101, 24.29, 23.6, 24.5, 26.54, 26.63, 27.5401, 28.62, 29.45, 33.15, 29.77, 28.72, 28.105, 30.07, 27.36, 25.86, 22.41, 23.65, 24.6, 27.43, 28.7701, 26.58, 25.15, 24.41, 27.14, 25.68, 27.74, 25.5, 25.1511, 29.59, 25.85, 25.575, 22.932, 23.395, 24.4116, 24.702, 26.28, 33.6, 32.84, 37.93, 34.19, 34.4, 31.64, 33.6279, 35.34, 35.17], "closes": [13.8, 13.85, 13.52, 11.75, 11.66, 12.57, 13.65, 13.54, 16.21, 16.6, 15.79, 16.39, 15.54, 15.28, 15.3, 15.72, 15.59, 16.27, 16.58, 17.74, 16.54, 19.05, 18.71, 19.28, 20.89, 20.62, 20.14, 20.62, 20.82, 21.52, 23.87, 22.78, 21.3, 19.62, 20.31, 20.52, 21.38, 22.95, 22.82, 19.61, 19.33, 19.01, 18.53, 19.79, 21.36, 20.55, 18.28, 21.17, 21.0, 22.76, 21.87, 20.91, 19.66, 19.39, 18.46, 17.34, 15.28, 15.61, 15.22, 14.18, 13.69, 13.25, 13.35, 13.82, 14.41, 14.15, 14.2, 13.4, 13.39, 14.45, 12.81, 11.82, 12.28, 12.63, 13.4, 12.24, 9.91, 10.49, 10.93, 12.62, 12.82, 13.41, 13.09, 14.31, 14.11, 15.79, 15.03, 15.24, 16.77, 16.97, 15.1, 14.21, 14.15, 13.41, 13.95, 13.87, 14.41, 14.34, 14.97, 16.91, 16.97, 18.64, 21.44, 21.34, 22.08, 20.79, 21.35, 21.63, 21.52, 21.6, 25.37, 25.0, 25.27, 26.19, 27.98, 29.05, 29.27, 29.52, 32.84, 33.51, 30.61, 30.72, 30.15, 34.18, 27.76, 26.12, 23.59, 25.05, 28.1, 31.15, 28.95, 27.31, 25.21, 28.48, 27.26, 26.98, 30.44, 25.78, 29.39, 29.75, 26.57, 26.21, 25.58, 24.13, 25.98, 26.91, 34.31, 33.8, 39.42, 38.83, 34.9, 35.47, 34.17, 37.87, 37.91, 37.61], "volumes": [1288500, 1081388, 1196773, 2987116, 2123644, 1811905, 2424441, 1135910, 2223993, 1193133, 705645, 1006459, 889709, 1147870, 1617557, 1770834, 1269648, 1254845, 1164993, 1584197, 2129000, 2296051, 1437735, 877567, 2353539, 1924298, 1864230, 2419266, 2396510, 2395902, 2285311, 1999099, 1751615, 2048392, 1767724, 1028271, 1538835, 774021, 1229904, 1673824, 1362419, 1767670, 1832474, 1123659, 1483109, 1251413, 1158564, 1384090, 1438721, 1922423, 1282955, 1154400, 1408655, 1270134, 1246916, 3006251, 2503050, 1664672, 1336361, 2180355, 2170361, 2402964, 996678, 1645930, 1837481, 2402034, 1562522, 1561517, 2325910, 4594500, 1849554, 2343999, 2558305, 2768793, 2608174, 1993173, 2886547, 3581041, 2089385, 2854565, 1753781, 2604717, 2209900, 2270626, 1798244, 2586122, 2182150, 1863820, 3233934, 2327219, 7088849, 3371854, 4182744, 4726527, 2809096, 2330624, 1828084, 3814440, 3070359, 4621241, 3420515, 5284234, 5811643, 6645244, 7387239, 4857994, 3276220, 4909561, 4182301, 4257930, 4694779, 6864223, 5167972, 4983019, 3616011, 6244072, 8714307, 10583688, 8721899, 18533202, 11945267, 8432132, 5938171, 8548803, 7620935, 5785286, 5767080, 5078391, 4278520, 5336624, 5910544, 4912108, 4384754, 8702201, 9533831, 5027581, 4517014, 6959569, 6993084, 5725959, 6608501, 5040356, 5061722, 4167245, 4107887, 4019590, 6858923, 9164281, 9253051, 8245452, 7452514, 6361277, 6199230, 6611779, 6627808, 6311500], "sma": {"5": [null, null, null, null, 12.916, 12.67, 12.63, 12.634, 13.526, 14.514, 15.158, 15.706, 16.106, 15.92, 15.66, 15.646, 15.486, 15.632, 15.892, 16.38, 16.544, 17.236, 17.724, 18.264, 18.894, 19.71, 19.928, 20.31, 20.618, 20.744, 21.394, 21.922, 22.058, 21.818, 21.576, 20.906, 20.626, 20.956, 21.596, 21.456, 21.218, 20.744, 19.86, 19.254, 19.604, 19.848, 19.702, 20.23, 20.472, 20.752, 21.016, 21.542, 21.24, 20.918, 20.058, 19.152, 18.026, 17.216, 16.382, 15.526, 14.796, 14.39, 13.938, 13.658, 13.704, 13.796, 13.986, 13.996, 13.91, 13.918, 13.65, 13.174, 12.95, 12.798, 12.588, 12.474, 12.092, 11.734, 11.394, 11.238, 11.354, 12.054, 12.574, 13.25, 13.548, 14.142, 14.466, 14.896, 15.388, 15.96, 15.822, 15.658, 15.44, 14.768, 14.164, 13.918, 13.958, 13.996, 14.308, 14.9, 15.52, 16.366, 17.786, 19.06, 20.094, 20.858, 21.4, 21.438, 21.474, 21.378, 22.294, 23.024, 23.752, 24.686, 25.962, 26.698, 27.552, 28.402, 29.732, 30.838, 31.15, 31.44, 31.566, 31.834, 30.684, 29.786, 28.36, 27.34, 26.124, 26.802, 27.368, 28.112, 28.144, 28.22, 27.442, 27.048, 27.674, 27.788, 27.97, 28.468, 28.386, 27.54, 27.5, 26.448, 25.694, 25.762, 27.382, 29.026, 32.084, 34.654, 36.252, 36.484, 36.558, 36.248, 36.064, 36.606], "10": [17.787, 17.194, 16.481, 15.621, 14.927, 14.302, 13.903, 13.533, 13.515, 13.715, 13.914, 14.168, 14.37, 14.723, 15.087, 15.402, 15.596, 15.869, 15.906, 16.02, 16.095, 16.361, 16.678, 17.078, 17.637, 18.127, 18.582, 19.017, 19.441, 19.819, 20.552, 20.925, 21.184, 21.218, 21.16, 21.15, 21.274, 21.507, 21.707, 21.516, 21.062, 20.685, 20.408, 20.425, 20.53, 20.533, 20.223, 20.045, 19.863, 20.178, 20.432, 20.622, 20.735, 20.695, 20.405, 20.084, 19.784, 19.228, 18.65, 17.792, 16.974, 16.208, 15.577, 15.02, 14.615, 14.296, 14.188, 13.967, 13.784, 13.811, 13.723, 13.58, 13.473, 13.354, 13.253, 13.062, 12.633, 12.342, 12.096, 11.913, 11.914, 12.073, 12.154, 12.322, 12.393, 12.748, 13.26, 13.735, 14.319, 14.754, 14.982, 15.062, 15.168, 15.078, 15.062, 14.87, 14.808, 14.718, 14.538, 14.532, 14.719, 15.162, 15.891, 16.684, 17.497, 18.189, 18.883, 19.612, 20.267, 20.736, 21.576, 22.212, 22.595, 23.08, 23.67, 24.496, 25.288, 26.077, 27.209, 28.4, 28.924, 29.496, 29.984, 30.783, 30.761, 30.468, 29.9, 29.453, 28.979, 28.743, 28.577, 28.236, 27.742, 27.172, 27.122, 27.208, 27.893, 27.966, 28.095, 27.955, 27.717, 27.607, 27.644, 27.209, 27.081, 27.074, 27.461, 28.263, 29.266, 30.174, 31.007, 31.933, 32.792, 34.166, 35.359, 36.429], "20": [19.3255, 19.109, 18.7475, 18.3365, 17.908, 17.531, 17.1265, 16.726, 16.3745, 16.1185, 15.8505, 15.681, 15.4255, 15.172, 15.007, 14.852, 14.7495, 14.701, 14.7105, 14.8675, 15.0045, 15.2645, 15.524, 15.9005, 16.362, 16.7645, 17.089, 17.443, 17.6735, 17.9195, 18.3235, 18.643, 18.931, 19.148, 19.3985, 19.6385, 19.928, 20.262, 20.574, 20.6675, 20.807, 20.805, 20.796, 20.8215, 20.845, 20.8415, 20.7485, 20.776, 20.785, 20.847, 20.747, 20.6535, 20.5715, 20.56, 20.4675, 20.3085, 20.0035, 19.6365, 19.2565, 18.985, 18.703, 18.415, 18.156, 17.8575, 17.51, 17.19, 16.986, 16.5975, 16.217, 15.8015, 15.3485, 14.894, 14.525, 14.187, 13.934, 13.679, 13.4105, 13.1545, 12.94, 12.862, 12.8185, 12.8265, 12.8135, 12.838, 12.823, 12.905, 12.9465, 13.0385, 13.2075, 13.3335, 13.448, 13.5675, 13.661, 13.7, 13.7275, 13.809, 14.034, 14.2265, 14.4285, 14.643, 14.8505, 15.112, 15.5295, 15.881, 16.2795, 16.5295, 16.8455, 17.165, 17.4025, 17.634, 18.1475, 18.687, 19.243, 19.882, 20.5835, 21.3425, 22.0855, 22.8445, 23.738, 24.568, 25.25, 25.854, 26.2895, 26.9315, 27.2155, 27.482, 27.594, 27.765, 28.094, 28.5715, 28.7505, 28.866, 28.863, 28.9775, 28.9415, 28.838, 28.8965, 28.7095, 28.537, 28.349, 28.147, 27.9215, 27.693, 27.1905, 27.1015, 27.141, 27.677, 28.1145, 28.6805, 29.0645, 29.362, 29.77, 30.218, 30.6875, 31.22, 31.7515], "30": [19.074667, 18.948333, 18.812667, 18.56, 18.305333, 18.068, 17.838333, 17.705333, 17.627, 17.586667, 17.521667, 17.462, 17.288333, 17.132, 16.967667, 16.821333, 16.616333, 16.440333, 16.218333, 16.085667, 15.932, 15.907667, 15.843, 15.807333, 15.883667, 15.943667, 16.027, 16.139667, 16.287333, 16.518, 16.853667, 17.151333, 17.410667, 17.673, 17.961333, 18.226333, 18.484, 18.797667, 19.018, 19.118333, 19.236333, 19.323667, 19.423333, 19.573667, 19.775667, 19.936667, 20.026333, 20.189667, 20.337, 20.504333, 20.682, 20.744, 20.775667, 20.779333, 20.698333, 20.589, 20.427, 20.26, 20.073333, 19.828667, 19.489333, 19.171667, 18.906667, 18.713333, 18.516667, 18.304333, 18.065, 17.746667, 17.432333, 17.260333, 17.043, 16.803333, 16.595, 16.356333, 16.091, 15.814, 15.535, 15.179, 14.843333, 14.505333, 14.203667, 13.953667, 13.734667, 13.565333, 13.420333, 13.368667, 13.360333, 13.348, 13.399667, 13.492667, 13.539667, 13.571667, 13.598333, 13.584667, 13.569333, 13.56, 13.567, 13.598333, 13.651, 13.733, 13.871667, 14.099, 14.404333, 14.694667, 14.984, 15.269, 15.650333, 16.021667, 16.374667, 16.674, 17.092333, 17.478667, 17.884667, 18.280667, 18.743, 19.185, 19.659667, 20.135667, 20.671333, 21.222667, 21.739667, 22.29, 22.823333, 23.515667, 23.976, 24.384333, 24.690333, 25.047333, 25.485, 25.959667, 26.359, 26.648, 26.773667, 27.011667, 27.184333, 27.390667, 27.693667, 27.832, 28.094333, 28.366, 28.406, 28.446333, 28.456667, 28.388, 28.321333, 28.25, 28.418, 28.560667, 28.78, 28.957333, 29.100333, 29.258667, 29.392667, 29.515667, 29.854, 30.237], "50": [17.3806, 17.401, 17.4398, 17.4302, 17.4012, 17.3948, 17.381, 17.38, 17.4292, 17.463, 17.4674, 17.4742, 17.4712, 17.4648, 17.4686, 17.451, 17.4614, 17.4232, 17.4182, 17.449, 17.4466, 17.4748, 17.4972, 17.4962, 17.528, 17.5466, 17.5386, 17.6004, 17.6456, 17.7198, 17.8424, 17.9344, 17.9454, 17.9384, 17.94, 17.9482, 17.941, 17.969, 17.9606, 17.9184, 17.882, 17.8666, 17.8242, 17.813, 17.8682, 17.9028, 17.9156, 17.9942, 18.0864, 18.2496, 18.411, 18.5522, 18.675, 18.8278, 18.9638, 19.0592, 19.0918, 19.1332, 19.1134, 19.065, 19.023, 18.9602, 18.9164, 18.8872, 18.8694, 18.838, 18.8102, 18.7528, 18.689, 18.6232, 18.5486, 18.404, 18.2754, 18.1424, 17.9926, 17.825, 17.6204, 17.4178, 17.22, 17.042, 16.821, 16.6336, 16.4694, 16.3632, 16.2392, 16.1446, 16.0176, 15.8634, 15.7424, 15.6896, 15.605, 15.509, 15.4214, 15.2938, 15.1456, 15.012, 14.9346, 14.798, 14.6774, 14.5604, 14.4624, 14.417, 14.4526, 14.4916, 14.564, 14.633, 14.7544, 14.8748, 15.0008, 15.1492, 15.3828, 15.6178, 15.8562, 16.1036, 16.375, 16.673, 16.9744, 17.2968, 17.6858, 18.067, 18.423, 18.801, 19.1584, 19.5894, 19.8766, 20.1542, 20.4278, 20.719, 21.0624, 21.433, 21.7556, 22.0336, 22.276, 22.5594, 22.8224, 23.0462, 23.3544, 23.5652, 23.8176, 24.0732, 24.3026, 24.5426, 24.7712, 24.9856, 25.2262, 25.487, 25.885, 26.2742, 26.7632, 27.2016, 27.5602, 27.8968, 28.1514, 28.482, 28.7986, 29.135], "200": [null, 15.376769, 15.353275, 15.329405, 15.30946, 15.301298, 15.300882, 15.302223, 15.31556, 15.333803, 15.359534, 15.391516, 15.427925, 15.468925, 15.50913, 15.55348, 15.587405, 15.62008, 15.65248, 15.686213, 15.711649, 15.753534, 15.789343, 15.827201, 15.862301, 15.901901, 15.942792, 15.976962, 16.011062, 16.051265, 16.107535, 16.159335, 16.20505, 16.235275, 16.269359, 16.300544, 16.333594, 16.374419, 16.417384, 16.439868, 16.468318, 16.490818, 16.509268, 16.534218, 16.566768, 16.604056, 16.62706, 16.65291, 16.679132, 16.707182, 16.737668, 16.771745, 16.79278, 16.81533, 16.82653, 16.82443, 16.819285, 16.816041, 16.819641, 16.813541, 16.800841, 16.772895, 16.750109, 16.737399, 16.708987, 16.686664, 16.670371, 16.650161, 16.627407, 16.60289, 16.572303, 16.532423, 16.479989, 16.427311, 16.381811, 16.326479, 16.261029, 16.19594, 16.156065, 16.116815, 16.077715, 16.041115, 16.011565, 15.98759, 15.95764, 15.94224, 15.91969, 15.90904, 15.89864, 15.88384, 15.86289, 15.83604, 15.81829, 15.79744, 15.77509, 15.73969, 15.71309, 15.69149, 15.67549, 15.664515, 15.658365, 15.668565, 15.702151, 15.736001, 15.777951, 15.807301, 15.837601, 15.873701, 15.916451, 15.9577, 16.02445, 16.08465, 16.14265, 16.2043, 16.2738, 16.33875, 16.411, 16.4851, 16.5765, 16.66615, 16.7389, 16.81245, 16.8904, 16.98925, 17.06445, 17.14205, 17.1995, 17.2633, 17.3433, 17.4431, 17.53975, 17.6298, 17.71355, 17.81175, 17.90575, 17.9968, 18.0995, 18.1812, 18.27395, 18.3726, 18.4539, 18.538, 18.6105, 18.67815, 18.76085, 18.8404, 18.95125, 19.05865, 19.19855, 19.3343, 19.45355, 19.56675, 19.6797, 19.8079, 19.9319, 20.0555]}, "ema": {"5": [null, null, null, null, 12.916, 12.8007, 13.0838, 13.2359, 14.2272, 15.0182, 15.2754, 15.647, 15.6113, 15.5009, 15.4339, 15.5293, 15.5495, 15.7897, 16.0531, 16.6154, 16.5903, 17.4102, 17.8435, 18.3223, 19.1782, 19.6588, 19.8192, 20.0861, 20.3308, 20.7272, 21.7748, 22.1099, 21.8399, 21.0999, 20.8366, 20.7311, 20.9474, 21.6149, 22.0166, 21.2144, 20.5863, 20.0608, 19.5506, 19.6304, 20.2069, 20.3213, 19.6409, 20.1506, 20.4337, 21.2091, 21.4294, 21.2563, 20.7242, 20.2795, 19.673, 18.8953, 17.6902, 16.9968, 16.4045, 15.663, 15.0054, 14.4202, 14.0635, 13.9823, 14.1249, 14.1333, 14.1555, 13.9037, 13.7324, 13.9716, 13.5844, 12.9963, 12.7575, 12.715, 12.9433, 12.7089, 11.7759, 11.3473, 11.2082, 11.6788, 12.0592, 12.5095, 12.703, 13.2387, 13.5291, 14.2827, 14.5318, 14.7679, 15.4353, 15.9468, 15.6646, 15.1797, 14.8365, 14.361, 14.224, 14.106, 14.2073, 14.2516, 14.491, 15.2974, 15.8549, 16.7833, 18.3355, 19.337, 20.2513, 20.4309, 20.7373, 21.0348, 21.1966, 21.331, 22.6774, 23.4516, 24.0577, 24.7685, 25.839, 26.9093, 27.6962, 28.3041, 29.8161, 31.0474, 30.9016, 30.8411, 30.6107, 31.8005, 30.4536, 29.0091, 27.2027, 26.4852, 27.0234, 28.399, 28.5826, 28.1584, 27.1756, 27.6104, 27.4936, 27.3224, 28.3616, 27.5011, 28.1307, 28.6705, 27.9703, 27.3835, 26.7824, 25.8982, 25.9255, 26.2537, 28.9391, 30.5594, 33.5129, 35.2853, 35.1569, 35.2612, 34.8975, 35.8883, 36.5622, 36.9115], "10": [null, null, null, null, null, null, null, null, null, 13.715, 14.0923, 14.51, 14.6973, 14.8033, 14.8936, 15.0438, 15.1431, 15.348, 15.572, 15.9662, 16.0705, 16.6122, 16.9937, 17.4094, 18.0422, 18.5109, 18.8071, 19.1367, 19.4428, 19.8204, 20.5567, 20.961, 21.0226, 20.7676, 20.6844, 20.6545, 20.7864, 21.1798, 21.478, 21.1384, 20.8096, 20.4824, 20.1274, 20.0661, 20.3013, 20.3465, 19.9708, 20.1888, 20.3363, 20.777, 20.9757, 20.9638, 20.7267, 20.4837, 20.1157, 19.6111, 18.8236, 18.2393, 17.6903, 17.0521, 16.4408, 15.8607, 15.4042, 15.1161, 14.9878, 14.8354, 14.7199, 14.4799, 14.2818, 14.3123, 14.0392, 13.6357, 13.3892, 13.2512, 13.2782, 13.0895, 12.5114, 12.1439, 11.9232, 12.0499, 12.1899, 12.4117, 12.535, 12.8578, 13.0854, 13.5772, 13.8413, 14.0956, 14.5819, 15.0161, 15.0313, 14.882, 14.7489, 14.5055, 14.4045, 14.3073, 14.326, 14.3285, 14.4452, 14.8933, 15.2709, 15.8835, 16.8937, 17.7021, 18.4981, 18.9148, 19.3576, 19.7708, 20.0888, 20.3636, 21.2738, 21.9513, 22.5547, 23.2157, 24.0819, 24.9852, 25.7643, 26.4471, 27.6095, 28.6823, 29.0328, 29.3395, 29.4869, 30.3402, 29.8711, 29.1891, 28.171, 27.6036, 27.6938, 28.3222, 28.4364, 28.2316, 27.6822, 27.8273, 27.7241, 27.5888, 28.1072, 27.6841, 27.9943, 28.3135, 27.9965, 27.6717, 27.2914, 26.7166, 26.5826, 26.6422, 28.0363, 29.0843, 30.9635, 32.3938, 32.8494, 33.3259, 33.4794, 34.2777, 34.9381, 35.4239], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8675, 15.0268, 15.4099, 15.7242, 16.0629, 16.5226, 16.9128, 17.2202, 17.544, 17.856, 18.2049, 18.7445, 19.1288, 19.3356, 19.3627, 19.4529, 19.5545, 19.7284, 20.0352, 20.3004, 20.2347, 20.1485, 20.0401, 19.8963, 19.8861, 20.0265, 20.0764, 19.9053, 20.0257, 20.1185, 20.3701, 20.5129, 20.5508, 20.4659, 20.3634, 20.1822, 19.9115, 19.4704, 19.1027, 18.733, 18.2993, 17.8604, 17.4213, 17.0335, 16.7275, 16.5068, 16.2823, 16.084, 15.8284, 15.5962, 15.487, 15.232, 14.9071, 14.6569, 14.4639, 14.3625, 14.1604, 13.7556, 13.4446, 13.2051, 13.1494, 13.118, 13.1458, 13.1405, 13.2519, 13.3336, 13.5675, 13.7068, 13.8528, 14.1307, 14.4011, 14.4676, 14.4431, 14.4152, 14.3195, 14.2843, 14.2448, 14.2606, 14.2681, 14.335, 14.5802, 14.8078, 15.1728, 15.7697, 16.3002, 16.8506, 17.2258, 17.6186, 18.0006, 18.3358, 18.6467, 19.287, 19.8311, 20.3491, 20.9054, 21.5791, 22.2906, 22.9553, 23.5806, 24.4624, 25.3241, 25.8275, 26.2935, 26.6607, 27.3769, 27.4134, 27.2902, 26.9378, 26.758, 26.8858, 27.2919, 27.4498, 27.4365, 27.2245, 27.344, 27.336, 27.3021, 27.601, 27.4275, 27.6144, 27.8178, 27.699, 27.5572, 27.3689, 27.0604, 26.9575, 26.953, 27.6537, 28.239, 29.3039, 30.2111, 30.6577, 31.116, 31.4069, 32.0224, 32.5831, 33.0619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.518, 16.9923, 17.3657, 17.6195, 17.7486, 17.9139, 18.082, 18.2948, 18.5951, 18.8677, 18.9156, 18.9423, 18.9467, 18.9198, 18.9759, 19.1297, 19.2214, 19.1606, 19.2903, 19.4006, 19.6173, 19.7627, 19.8367, 19.8253, 19.7972, 19.7109, 19.558, 19.282, 19.0451, 18.7983, 18.5003, 18.19, 17.8713, 17.5796, 17.337, 17.1482, 16.9548, 16.777, 16.5592, 16.3547, 16.2318, 16.0111, 15.7407, 15.5174, 15.3311, 15.2065, 15.0151, 14.6858, 14.4151, 14.1902, 14.0889, 14.0071, 13.9685, 13.9119, 13.9375, 13.9487, 14.0675, 14.1296, 14.2012, 14.3669, 14.5349, 14.5713, 14.548, 14.5223, 14.4506, 14.4183, 14.3829, 14.3847, 14.3818, 14.4197, 14.5804, 14.7346, 14.9865, 15.4029, 15.7859, 16.192, 16.4886, 16.8023, 17.1137, 17.398, 17.6691, 18.1659, 18.6068, 19.0367, 19.4982, 20.0454, 20.6264, 21.184, 21.7218, 22.4391, 23.1534, 23.6345, 24.0916, 24.4825, 25.1081, 25.2792, 25.3334, 25.221, 25.2099, 25.3964, 25.7676, 25.9729, 26.0592, 26.0044, 26.1641, 26.2348, 26.2829, 26.5511, 26.5013, 26.6877, 26.8853, 26.8649, 26.8227, 26.7425, 26.574, 26.5356, 26.5598, 27.0598, 27.4947, 28.264, 28.9457, 29.3299, 29.726, 30.0127, 30.5196, 30.9964, 31.4231], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2496, 18.3916, 18.4903, 18.5362, 18.5697, 18.5654, 18.5173, 18.3904, 18.2813, 18.1613, 18.0052, 17.8359, 17.6561, 17.4872, 17.3434, 17.2284, 17.1077, 16.9936, 16.8527, 16.7169, 16.628, 16.4783, 16.2956, 16.1381, 16.0006, 15.8986, 15.7551, 15.5259, 15.3284, 15.1559, 15.0565, 14.9688, 14.9076, 14.8364, 14.8157, 14.788, 14.8273, 14.8353, 14.8512, 14.9264, 15.0065, 15.0102, 14.9788, 14.9463, 14.8861, 14.8494, 14.811, 14.7952, 14.7774, 14.7849, 14.8683, 14.9507, 15.0954, 15.3442, 15.5793, 15.8342, 16.0286, 16.2373, 16.4487, 16.6476, 16.8418, 17.1763, 17.4831, 17.7885, 18.1179, 18.5047, 18.9182, 19.3242, 19.724, 20.2384, 20.7588, 21.1451, 21.5206, 21.859, 22.3422, 22.5547, 22.6945, 22.7296, 22.8206, 23.0276, 23.3462, 23.5659, 23.7127, 23.7715, 23.9561, 24.0857, 24.1992, 24.4439, 24.4963, 24.6882, 24.8867, 24.9527, 25.002, 25.0247, 24.9896, 25.0285, 25.1022, 25.4633, 25.7903, 26.3248, 26.8152, 27.1322, 27.4592, 27.7224, 28.1203, 28.5042, 28.8613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.246, 14.551333, 13.999333, 13.105333, 12.490667, 12.375333, 12.702, 13.005333, 14.197333, 15.222, 15.647333, 16.058, 16.002667, 15.727333, 15.520667, 15.540667, 15.522, 15.783333, 16.099333, 16.715333, 16.768667, 17.604, 18.095333, 18.614, 19.489333, 20.064667, 20.208, 20.438667, 20.608667, 20.909333, 21.951333, 22.413333, 22.206, 21.393333, 20.890667, 20.538667, 20.696667, 21.471333, 22.092667, 21.430667, 20.722, 19.986, 19.248, 19.224667, 19.926667, 20.242, 19.719333, 20.208667, 20.465333, 21.228, 21.600667, 21.565333, 20.938, 20.321333, 19.502, 18.596, 17.305333, 16.5, 15.834667, 15.100667, 14.488667, 13.973333, 13.626667, 13.587333, 13.838, 13.986667, 14.121333, 13.926, 13.724, 13.904, 13.534667, 12.924667, 12.626667, 12.52, 12.720667, 12.604667, 11.75, 11.216, 10.948, 11.356667, 11.884, 12.569333, 12.914667, 13.493333, 13.78, 14.527333, 14.823333, 15.081333, 15.706, 16.233333, 15.946667, 15.409333, 14.906667, 14.23, 13.957333, 13.859333, 14.023333, 14.150667, 14.475333, 15.342667, 16.032667, 17.072667, 18.764, 19.948667, 20.955333, 21.187333, 21.351333, 21.428, 21.455333, 21.497333, 22.828, 23.73, 24.478667, 25.291333, 26.389333, 27.418667, 28.276, 28.932, 30.411333, 31.670667, 31.594667, 31.451333, 31.021333, 31.892667, 30.534667, 29.013333, 26.948, 25.844667, 26.098, 27.773333, 28.489333, 28.47, 27.502667, 27.614667, 27.294667, 27.140667, 28.271333, 27.64, 28.174, 28.767333, 28.134667, 27.409333, 26.756, 25.632667, 25.476667, 25.882, 28.731333, 30.870667, 34.335333, 36.584, 36.666, 36.405333, 35.634, 36.071333, 36.625333, 37.140667], "10": [16.684909, 15.969091, 15.301091, 14.440909, 13.720727, 13.292182, 13.173636, 13.107636, 13.594364, 14.155273, 14.532545, 14.982727, 15.232182, 15.397636, 15.502545, 15.617636, 15.651818, 15.774364, 15.903636, 16.237091, 16.331636, 16.868909, 17.296, 17.769091, 18.462182, 19.004545, 19.370545, 19.741091, 20.068909, 20.446909, 21.183455, 21.588545, 21.656727, 21.372364, 21.207273, 21.090909, 21.132727, 21.437455, 21.676182, 21.294909, 20.897455, 20.524364, 20.132545, 20.020182, 20.190182, 20.193818, 19.784182, 19.956364, 20.13, 20.656727, 20.964364, 21.051273, 20.876364, 20.631818, 20.225455, 19.668182, 18.794727, 18.035818, 17.307091, 16.494364, 15.748545, 15.071455, 14.551818, 14.232364, 14.121455, 14.036909, 14.019455, 13.876182, 13.771273, 13.892364, 13.710364, 13.364364, 13.128, 12.974727, 12.983091, 12.798909, 12.225818, 11.836182, 11.579455, 11.674727, 11.839636, 12.111636, 12.296545, 12.688545, 13.013636, 13.631273, 14.046182, 14.406182, 14.958, 15.44, 15.502909, 15.362545, 15.196727, 14.877091, 14.672, 14.455273, 14.371636, 14.286545, 14.332364, 14.763636, 15.206909, 15.919818, 17.061273, 18.052, 19.033091, 19.631818, 20.206545, 20.706, 21.052909, 21.295273, 22.137818, 22.760364, 23.316364, 23.97, 24.860909, 25.839091, 26.707091, 27.476545, 28.706182, 29.851818, 30.253636, 30.580182, 30.699091, 31.462, 30.912364, 30.068545, 28.818, 27.936182, 27.690182, 28.084909, 28.122545, 27.892182, 27.342, 27.476182, 27.492182, 27.466364, 28.054, 27.669818, 27.928727, 28.229636, 27.977818, 27.703818, 27.335273, 26.696364, 26.472909, 26.441818, 27.757455, 28.91, 30.938545, 32.677455, 33.536727, 34.348182, 34.754909, 35.678182, 36.358909, 36.768182], "20": [18.436286, 17.91481, 17.382524, 16.716095, 16.080238, 15.571857, 15.202238, 14.860667, 14.811524, 14.833, 14.801714, 14.853095, 14.839667, 14.82581, 14.838, 14.905905, 14.97619, 15.121, 15.299952, 15.588476, 15.747762, 16.133048, 16.46119, 16.818905, 17.294095, 17.699619, 18.021095, 18.357381, 18.679, 19.045333, 19.612048, 20.036476, 20.289524, 20.355143, 20.46581, 20.572619, 20.738476, 21.026286, 21.269905, 21.178095, 21.050714, 20.879571, 20.662905, 20.567095, 20.618381, 20.590286, 20.346333, 20.386476, 20.40781, 20.595905, 20.693333, 20.708857, 20.614238, 20.501714, 20.301714, 20.003857, 19.524952, 19.106524, 18.685905, 18.202429, 17.698143, 17.17881, 16.696429, 16.283476, 15.955143, 15.635143, 15.350381, 15.008857, 14.703381, 14.535095, 14.25019, 13.914143, 13.66519, 13.484714, 13.409762, 13.248429, 12.889476, 12.611333, 12.399476, 12.369, 12.365, 12.421333, 12.446429, 12.588952, 12.710095, 12.992667, 13.195048, 13.413476, 13.768857, 14.12719, 14.295429, 14.368, 14.423476, 14.399571, 14.423381, 14.436952, 14.49419, 14.523333, 14.594143, 14.830476, 15.052095, 15.413, 16.015667, 16.569048, 17.159429, 17.589, 18.048095, 18.503762, 18.918524, 19.318286, 20.055048, 20.707667, 21.334619, 21.996238, 22.767476, 23.57381, 24.32881, 25.036857, 25.98881, 26.919476, 27.494905, 28.015857, 28.425, 29.176476, 29.255381, 29.151048, 28.780381, 28.538095, 28.57, 28.861048, 28.897095, 28.759905, 28.411714, 28.375238, 28.211667, 28.024857, 28.177429, 27.880619, 27.945429, 28.060952, 27.891524, 27.707048, 27.484048, 27.144714, 27.029429, 27.01119, 27.693952, 28.277095, 29.35381, 30.320429, 30.87619, 31.457905, 31.876952, 32.605714, 33.293571, 33.902143], "30": [18.828602, 18.491527, 18.141312, 17.685656, 17.240495, 16.870473, 16.585441, 16.308129, 16.211656, 16.145398, 16.029484, 15.956473, 15.832473, 15.702903, 15.58471, 15.504215, 15.424774, 15.40243, 15.411441, 15.509613, 15.538925, 15.740086, 15.920882, 16.142624, 16.470538, 16.776108, 17.046839, 17.343161, 17.645118, 17.98271, 18.457032, 18.839376, 19.107032, 19.24957, 19.419699, 19.584774, 19.788237, 20.076366, 20.335871, 20.374065, 20.38772, 20.373118, 20.321914, 20.34557, 20.460817, 20.510774, 20.403892, 20.477677, 20.529957, 20.68628, 20.774387, 20.789097, 20.719161, 20.629763, 20.480129, 20.263462, 19.920946, 19.610172, 19.285011, 18.904796, 18.508753, 18.106215, 17.730624, 17.402452, 17.124817, 16.843097, 16.578301, 16.277333, 15.996258, 15.803849, 15.516731, 15.179763, 14.887935, 14.632129, 14.441398, 14.192946, 13.812043, 13.486559, 13.21243, 13.068989, 12.960258, 12.909054, 12.853333, 12.890452, 12.925591, 13.078473, 13.185656, 13.306925, 13.527699, 13.758043, 13.861742, 13.904989, 13.942301, 13.930151, 13.95372, 13.973118, 14.027957, 14.077828, 14.166323, 14.376581, 14.585419, 14.893054, 15.366667, 15.814129, 16.290602, 16.665183, 17.057505, 17.44329, 17.798022, 18.13514, 18.696172, 19.206344, 19.709011, 20.244839, 20.870602, 21.53557, 22.186215, 22.822366, 23.642, 24.470301, 25.075935, 25.655312, 26.162409, 26.895097, 27.168925, 27.307247, 27.256, 27.279204, 27.476151, 27.841634, 28.034559, 28.095914, 28.00314, 28.113226, 28.129247, 28.116065, 28.312796, 28.189333, 28.289849, 28.396667, 28.280796, 28.139118, 27.954194, 27.675054, 27.519699, 27.428645, 27.819613, 28.166839, 28.867441, 29.515828, 29.899226, 30.310172, 30.627032, 31.173957, 31.715527, 32.215914], "50": [18.425898, 18.287443, 18.135247, 17.912118, 17.685835, 17.496376, 17.349522, 17.198894, 17.153012, 17.120494, 17.054886, 17.012635, 16.936784, 16.850855, 16.765961, 16.697388, 16.624408, 16.577686, 16.54462, 16.557239, 16.521592, 16.584471, 16.63291, 16.702824, 16.835914, 16.957169, 17.058871, 17.17971, 17.305969, 17.457906, 17.69909, 17.892722, 18.024706, 18.090376, 18.18338, 18.284557, 18.419137, 18.615569, 18.805804, 18.870486, 18.925843, 18.970078, 18.996094, 19.073184, 19.212282, 19.317451, 19.332243, 19.459867, 19.577741, 19.76102, 19.902996, 20.000996, 20.044439, 20.072478, 20.058055, 19.994376, 19.846173, 19.709631, 19.556173, 19.362706, 19.151922, 18.925529, 18.705522, 18.505663, 18.330086, 18.145012, 17.963129, 17.750965, 17.540659, 17.374424, 17.146455, 16.882588, 16.642431, 16.421043, 16.235067, 16.009475, 15.699082, 15.419459, 15.165035, 14.984643, 14.819075, 14.68531, 14.546345, 14.461663, 14.373302, 14.355686, 14.311976, 14.281482, 14.317035, 14.365176, 14.342055, 14.287349, 14.234055, 14.155176, 14.102478, 14.052455, 14.028847, 14.005529, 14.012275, 14.099827, 14.194322, 14.358149, 14.633561, 14.903655, 15.201239, 15.445396, 15.708808, 15.978439, 16.239035, 16.497827, 16.898643, 17.275788, 17.654306, 18.059553, 18.525294, 19.022353, 19.516353, 20.008337, 20.617875, 21.238431, 21.730314, 22.212549, 22.657608, 23.24669, 23.567106, 23.811945, 23.946682, 24.127945, 24.417396, 24.812988, 25.107773, 25.325592, 25.450157, 25.693451, 25.877788, 26.040831, 26.330784, 26.425906, 26.654329, 26.886973, 26.984886, 27.059686, 27.100369, 27.075224, 27.11422, 27.180251, 27.526251, 27.836643, 28.352165, 28.825373, 29.127271, 29.437459, 29.683467, 30.064588, 30.434314, 30.779859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0333, -4.646, -5.1791, -4.6049, -3.7057, -2.664, -1.7752, -1.3743, -1.9213, -2.5853, -3.1618, -3.6689, -3.887, -4.0373, -4.4162, -4.3734, -4.1184, -3.24, -2.3143, -1.7303, -0.3034, 0.2263, 1.1614, 2.1024, 2.5414, 3.6023, 5.158, 6.2682, 6.897, 6.9924, 6.5723, 6.2677, 6.1648, 6.3638, 5.883, 4.894, 4.0702, 2.7982, 2.1313, 2.3817, 2.8037, 3.1723, 3.1045, 3.1471, 2.8385, 2.8473, 3.274, 2.7456, 2.157, 1.3412, 0.079, -0.7472, -1.6782, -2.4993, -3.0196, -3.6929, -4.5903, -5.3718, -5.812, -5.6249, -4.9908, -4.524, -4.4517, -5.1657, -5.856, -5.7036, -5.6573, -5.3156, -4.8033, -5.2374, -5.5859, -5.8877, -6.3875, -7.198, -7.7538, -8.2754, -8.5699, -8.0726, -7.4691, -6.4804, -5.515, -4.1924, -2.7255, -1.6021, -0.154, 0.9275, 1.3423, 1.6757, 1.4826, 0.6819, 0.2191, -0.086, -0.2304, 0.1006, 0.6018, 1.2758, 2.2456, 3.6818, 5.5185, 7.0026, 8.0187, 8.2985, 8.6502, 9.0305, 9.281, 9.2017, 9.2139, 9.0939, 9.2216, 9.6358, 9.6574, 9.7624, 9.9247, 10.1473, 10.2883, 10.6211, 10.58, 10.6991, 10.4106, 10.8045, 10.2869, 9.3958, 8.1802, 6.5134, 6.2938, 6.4604, 6.7584, 6.3906, 5.0566, 4.0524, 3.1311, 2.787, 3.4362, 3.037, 3.3475, 3.5608, 2.5722, 2.2073, 1.2897, 0.0776, -0.2981, -0.6902, -0.1359, 0.6082, 1.6195, 2.5038, 2.4011, 2.4439, 2.1288, 1.9281, 2.5899, 3.3437], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.55, 59.39, 58.54, 61.63, 62.99, 67.6, 59.36, 68.11, 66.04, 67.81, 72.22, 70.47, 67.36, 68.84, 69.47, 71.6, 77.33, 70.25, 61.95, 54.14, 56.56, 57.3, 60.28, 65.08, 64.39, 50.17, 49.15, 47.95, 46.14, 51.35, 56.94, 53.52, 45.31, 54.82, 54.22, 59.18, 55.88, 52.49, 48.37, 47.5, 44.54, 41.2, 35.89, 37.28, 36.28, 33.67, 32.48, 31.41, 31.96, 34.61, 37.87, 37.0, 37.3, 34.46, 34.43, 41.28, 35.16, 32.07, 34.93, 37.1, 41.71, 37.28, 30.31, 33.64, 36.13, 44.71, 45.64, 48.4, 47.0, 52.6, 51.64, 58.52, 54.73, 55.58, 61.32, 62.01, 52.56, 48.75, 48.49, 45.34, 48.0, 47.63, 50.4, 50.03, 53.35, 61.77, 62.0, 67.77, 74.71, 74.1, 75.69, 67.86, 69.34, 70.09, 69.38, 69.62, 78.3, 76.0, 76.54, 78.33, 81.32, 82.84, 83.15, 83.51, 87.35, 87.96, 71.82, 72.03, 69.16, 76.34, 54.55, 50.58, 45.13, 48.57, 54.94, 60.25, 55.2, 51.72, 47.59, 53.78, 51.34, 50.78, 57.1, 48.13, 54.14, 54.7, 48.98, 48.36, 47.24, 44.67, 48.52, 50.38, 62.15, 61.07, 67.7, 66.42, 58.5, 59.26, 56.71, 61.75, 61.8, 61.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2671, 2.2595, 2.2661, 2.2613, 2.2877, 2.4698, 2.4973, 2.3724, 2.1134, 1.9415, 1.8014, 1.7398, 1.7969, 1.8108, 1.5449, 1.2968, 1.0619, 0.8276, 0.7352, 0.7796, 0.7408, 0.521, 0.5733, 0.5942, 0.7442, 0.7823, 0.7266, 0.575, 0.4281, 0.234, -0.0101, -0.3656, -0.6137, -0.8321, -1.0767, -1.2952, -1.4866, -1.6118, -1.654, -1.6211, -1.5976, -1.557, -1.5712, -1.5654, -1.4583, -1.4887, -1.5744, -1.587, -1.5508, -1.4434, -1.4353, -1.5985, -1.6619, -1.6574, -1.5004, -1.3441, -1.1594, -1.027, -0.8142, -0.6542, -0.3873, -0.2345, -0.0952, 0.1369, 0.3332, 0.334, 0.2599, 0.194, 0.0813, 0.035, -0.0081, 0.0014, 0.0032, 0.0549, 0.2495, 0.4039, 0.6535, 1.0649, 1.3672, 1.6474, 1.7454, 1.8468, 1.9276, 1.9601, 1.9697, 2.2555, 2.4242, 2.5502, 2.6933, 2.9176, 3.1454, 3.3055, 3.4132, 3.7236, 3.9779, 3.9003, 3.8039, 3.6395, 3.7908, 3.3539, 2.8426, 2.2078, 1.8018, 1.7064, 1.8556, 1.7758, 1.5621, 1.2095, 1.1803, 1.0466, 0.9076, 1.0644, 0.8033, 0.8777, 0.9546, 0.7503, 0.5529, 0.3418, 0.0568, -0.0195, -0.005, 0.5968, 1.0208, 1.7897, 2.3247, 2.4038, 2.4839, 2.4146, 2.628, 2.7684, 2.8229], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3105, 2.2367, 2.1496, 2.0677, 2.0135, 1.973, 1.8874, 1.7692, 1.6278, 1.4677, 1.3212, 1.2129, 1.1185, 0.999, 0.9139, 0.8499, 0.8288, 0.8195, 0.8009, 0.7557, 0.6902, 0.599, 0.4771, 0.3086, 0.1241, -0.0671, -0.269, -0.4743, -0.6767, -0.8637, -1.0218, -1.1417, -1.2328, -1.2977, -1.3524, -1.395, -1.4076, -1.4239, -1.454, -1.4806, -1.4946, -1.4844, -1.4746, -1.4993, -1.5319, -1.557, -1.5457, -1.5053, -1.4362, -1.3543, -1.2463, -1.1279, -0.9798, -0.8307, -0.6836, -0.5195, -0.349, -0.2124, -0.1179, -0.0555, -0.0282, -0.0155, -0.014, -0.011, -0.0081, 0.0045, 0.0535, 0.1236, 0.2296, 0.3966, 0.5907, 0.8021, 0.9907, 1.1619, 1.3151, 1.4441, 1.5492, 1.6905, 1.8372, 1.9798, 2.1225, 2.2815, 2.4543, 2.6245, 2.7823, 2.9705, 3.172, 3.3177, 3.4149, 3.4598, 3.526, 3.4916, 3.3618, 3.131, 2.8652, 2.6334, 2.4778, 2.3374, 2.1824, 1.9878, 1.8263, 1.6704, 1.5178, 1.4271, 1.3024, 1.2174, 1.1649, 1.0819, 0.9761, 0.8493, 0.6908, 0.5487, 0.438, 0.4697, 0.58, 0.8219, 1.1225, 1.3787, 1.5998, 1.7627, 1.9358, 2.1023, 2.2464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1971, -0.2952, -0.3482, -0.3279, -0.2166, -0.1622, -0.3425, -0.4724, -0.5659, -0.6401, -0.586, -0.4333, -0.3777, -0.478, -0.3406, -0.2557, -0.0846, -0.0372, -0.0743, -0.1807, -0.2621, -0.365, -0.4872, -0.6742, -0.7378, -0.765, -0.8077, -0.8209, -0.8099, -0.7481, -0.6322, -0.4794, -0.3648, -0.2593, -0.2188, -0.1704, -0.0507, -0.0648, -0.1204, -0.1064, -0.0562, 0.041, 0.0393, -0.0992, -0.13, -0.1004, 0.0453, 0.1612, 0.2768, 0.3273, 0.4321, 0.4737, 0.5925, 0.5962, 0.5884, 0.6564, 0.6822, 0.5464, 0.3778, 0.2495, 0.1095, 0.0505, 0.0059, 0.0124, 0.0113, 0.0504, 0.196, 0.2803, 0.4239, 0.6683, 0.7765, 0.8453, 0.7547, 0.6849, 0.6125, 0.516, 0.4205, 0.565, 0.587, 0.5704, 0.5708, 0.6361, 0.6911, 0.681, 0.6309, 0.7531, 0.8059, 0.5826, 0.389, 0.1797, 0.2648, -0.1377, -0.5192, -0.9232, -1.0634, -0.927, -0.6222, -0.5616, -0.6203, -0.7783, -0.646, -0.6238, -0.6102, -0.3627, -0.4991, -0.3397, -0.2103, -0.3316, -0.4232, -0.5075, -0.634, -0.5682, -0.443, 0.1271, 0.4408, 0.9678, 1.2022, 1.0251, 0.8841, 0.6519, 0.6922, 0.6661, 0.5765], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.58, 71.95, 79.6, 77.23, 89.46, 95.08, 97.8, 69.42, 96.44, 87.26, 97.35, 89.89, 81.14, 75.44, 81.14, 83.51, 88.36, 99.7, 82.8, 64.86, 44.73, 49.69, 40.31, 51.16, 77.06, 74.92, 21.95, 17.33, 13.73, 12.76, 31.68, 55.26, 49.06, 10.64, 61.88, 58.87, 88.81, 73.25, 56.47, 34.62, 29.9, 13.64, 13.43, 0.98, 5.0, 2.62, 1.28, 1.22, 4.43, 5.37, 10.3, 18.05, 17.23, 19.94, 9.17, 10.03, 39.95, 3.07, 7.87, 25.0, 35.93, 59.17, 29.2, 6.11, 20.95, 28.7, 58.45, 65.55, 76.54, 70.58, 93.3, 91.62, 90.52, 79.92, 82.85, 93.26, 87.16, 65.91, 49.87, 47.23, 22.73, 25.09, 20.34, 30.51, 29.19, 41.05, 77.59, 78.72, 91.84, 99.31, 76.12, 79.47, 68.43, 73.22, 74.35, 73.36, 74.08, 96.55, 86.24, 87.35, 93.52, 94.71, 91.76, 82.96, 82.38, 97.59, 69.62, 55.62, 52.69, 49.72, 69.11, 25.68, 15.56, 6.79, 15.18, 32.72, 50.26, 37.61, 28.18, 16.1, 40.39, 36.66, 34.54, 60.7, 29.59, 67.47, 70.95, 32.07, 21.57, 26.96, 12.2, 31.03, 40.5, 99.69, 78.06, 99.9, 88.83, 66.87, 70.05, 62.79, 83.46, 83.69, 82.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.38, 76.26, 82.1, 87.26, 94.11, 87.43, 87.89, 84.37, 93.68, 91.5, 89.46, 82.16, 79.24, 80.03, 84.34, 90.52, 90.29, 82.45, 64.13, 53.09, 44.91, 47.05, 56.18, 67.71, 57.98, 38.07, 17.67, 14.61, 19.39, 33.23, 45.33, 38.32, 40.53, 43.8, 69.85, 73.64, 72.84, 54.78, 40.33, 26.05, 18.99, 9.35, 6.47, 2.87, 2.97, 1.71, 2.31, 3.67, 6.7, 11.24, 15.19, 18.41, 15.45, 13.05, 19.72, 17.68, 16.96, 11.98, 22.93, 40.03, 41.43, 31.49, 18.75, 18.59, 36.03, 50.9, 66.85, 70.89, 80.14, 85.17, 91.81, 87.35, 84.43, 85.34, 87.76, 82.11, 67.65, 54.34, 39.94, 31.68, 22.72, 25.31, 26.68, 33.58, 49.28, 65.79, 82.72, 89.96, 89.09, 84.97, 74.67, 73.71, 72.0, 73.64, 73.93, 81.33, 85.62, 90.05, 89.04, 91.86, 93.33, 89.81, 85.7, 87.64, 83.2, 74.28, 59.31, 52.68, 57.17, 48.17, 36.78, 16.01, 12.51, 18.23, 32.72, 40.2, 38.68, 27.3, 28.22, 31.05, 37.2, 43.97, 41.61, 52.59, 56.0, 56.83, 41.53, 26.87, 20.24, 23.4, 27.91, 57.07, 72.75, 92.55, 88.93, 85.2, 75.25, 66.57, 72.1, 76.65, 83.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.42, -28.05, -20.4, -22.77, -10.54, -4.92, -2.2, -30.58, -3.56, -12.74, -2.65, -10.11, -18.86, -24.56, -18.86, -16.49, -11.64, -0.3, -17.2, -35.14, -55.27, -50.31, -59.69, -48.84, -22.94, -25.08, -78.05, -82.67, -86.27, -87.24, -68.32, -44.74, -50.94, -89.36, -38.12, -41.13, -11.19, -26.75, -43.53, -65.38, -70.1, -86.36, -86.57, -99.02, -95.0, -97.38, -98.72, -98.78, -95.57, -94.63, -89.7, -81.95, -82.77, -80.06, -90.83, -89.97, -60.05, -96.93, -92.13, -75.0, -64.07, -40.83, -70.8, -93.89, -79.05, -71.3, -41.55, -34.45, -23.46, -29.42, -6.7, -8.38, -9.48, -20.08, -17.15, -6.74, -12.84, -34.09, -50.13, -52.77, -77.27, -74.91, -79.66, -69.49, -70.81, -58.95, -22.41, -21.28, -8.16, -0.69, -23.88, -20.53, -31.57, -26.78, -25.65, -26.64, -25.92, -3.45, -13.76, -12.65, -6.48, -5.29, -8.24, -17.04, -17.62, -2.41, -30.38, -44.38, -47.31, -50.28, -30.89, -74.32, -84.44, -93.21, -84.82, -67.28, -49.74, -62.39, -71.82, -83.9, -59.61, -63.34, -65.46, -39.3, -70.41, -32.53, -29.05, -67.93, -78.43, -73.04, -87.8, -68.97, -59.5, -0.31, -21.94, -0.1, -11.17, -33.13, -29.95, -37.21, -16.54, -16.31, -17.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4469, 1.4535, 1.4404, 1.5468, 1.5356, 1.5816, 1.6458, 1.7379, 1.7202, 1.6594, 1.733, 1.7392, 1.7243, 1.7718, 1.7345, 1.7692, 1.8271, 1.873, 1.9214, 1.9574, 1.9283, 1.9027, 1.9046, 1.9293, 1.8993, 2.013, 1.9999, 1.9692, 1.9749, 1.9456, 1.946, 1.9634, 1.9939, 2.0689, 2.0319, 2.0582, 2.0271, 2.0338, 2.0021, 1.9183, 1.8756, 1.9174, 1.9333, 1.8666, 1.7904, 1.7861, 1.7849, 1.7382, 1.6569, 1.5949, 1.5403, 1.5167, 1.4984, 1.4742, 1.4425, 1.4794, 1.5116, 1.5172, 1.5103, 1.4935, 1.4847, 1.5186, 1.623, 1.6242, 1.5578, 1.5962, 1.5529, 1.5656, 1.5452, 1.5434, 1.4781, 1.5411, 1.5146, 1.4679, 1.5237, 1.527, 1.6144, 1.578, 1.5396, 1.5267, 1.4698, 1.4198, 1.3956, 1.341, 1.3495, 1.4159, 1.383, 1.4471, 1.548, 1.6469, 1.7536, 1.839, 1.8457, 1.9693, 1.9815, 1.9678, 2.1258, 2.1511, 2.2153, 2.2264, 2.2395, 2.3181, 2.4254, 2.4757, 2.5653, 2.8791, 3.2213, 3.2434, 3.2128, 3.3811, 3.6268, 3.5934, 3.6882, 3.5983, 3.6127, 3.6668, 3.6699, 3.577, 3.4973, 3.5671, 3.7134, 3.6095, 3.6296, 3.8796, 3.951, 3.8716, 3.9304, 3.7622, 3.7733, 3.7149, 3.6952, 3.6029, 3.9216, 3.874, 4.0685, 3.985, 4.0504, 4.1153, 4.095, 4.1119, 4.0582, 4.0451], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9303, 0.7274, 1.0035, 0.9029, 0.9358, 1.0738, 0.987, 0.8864, 0.9093, 0.8836, 0.9097, 1.0565, 0.8934, 0.7288, 0.5481, 0.5992, 0.6027, 0.6849, 0.8578, 0.8199, 0.3396, 0.2345, 0.1779, 0.0975, 0.3137, 0.5927, 0.4476, 0.0864, 0.5659, 0.5359, 0.8087, 0.6992, 0.5482, 0.3298, 0.283, 0.1474, 0.0297, -0.122, -0.0033, 0.0147, -0.0107, 0.0211, 0.0504, 0.1094, 0.1837, 0.2554, 0.2602, 0.2839, 0.2473, 0.2695, 0.3745, 0.233, 0.1384, 0.2037, 0.2523, 0.3918, 0.1441, -0.2071, -0.0185, 0.1075, 0.4516, 0.5003, 0.6178, 0.556, 0.7925, 0.7592, 1.0252, 0.866, 0.8653, 1.0202, 0.9828, 0.7154, 0.5852, 0.5655, 0.4609, 0.53, 0.5084, 0.5592, 0.5208, 0.6186, 0.9786, 0.938, 1.1222, 1.2752, 1.103, 1.059, 0.8846, 0.8835, 0.8615, 0.8189, 0.7958, 0.9888, 0.9085, 0.8796, 0.8935, 0.9474, 0.9562, 0.923, 0.9022, 1.0318, 0.999, 0.8112, 0.7909, 0.7324, 0.9188, 0.5325, 0.4133, 0.2352, 0.3103, 0.5005, 0.7163, 0.5173, 0.3601, 0.172, 0.4542, 0.3464, 0.3322, 0.6383, 0.2445, 0.5786, 0.6412, 0.3393, 0.3227, 0.2806, 0.121, 0.3619, 0.4714, 1.1928, 1.0347, 1.2408, 1.0781, 0.8139, 0.8114, 0.7173, 0.8726, 0.8348, 0.7882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2389, 0.2437, 0.2911, 0.2969, 0.4077, 0.4723, 0.3956, 0.3144, 0.3464, 0.3199, 0.295, 0.3598, 0.3145, 0.2859, 0.2475, 0.2196, 0.2203, 0.1833, 0.1758, 0.163, 0.0853, 0.1099, 0.0595, 0.0486, 0.0494, 0.0527, 0.0751, 0.0536, 0.0227, -0.0026, 0.0187, -0.0657, -0.0444, -0.0246, -0.0028, -0.0209, -0.0452, -0.1139, -0.1571, -0.1943, -0.2062, -0.2571, -0.2686, -0.268, -0.2468, -0.2542, -0.2486, -0.2257, -0.2735, -0.2867, -0.1953, -0.2286, -0.2588, -0.194, -0.1378, -0.1083, -0.1396, -0.1374, -0.0758, -0.0301, 0.0657, 0.1289, 0.136, 0.1038, 0.1193, 0.0905, 0.1285, 0.1001, 0.0792, 0.1257, 0.0358, 0.0291, 0.007, -0.0742, -0.1069, -0.0909, -0.0587, 0.0085, -0.0099, -0.0109, 0.0038, 0.0011, 0.0459, 0.1456, 0.0327, -0.0295, -0.0684, -0.0391, 0.0036, -0.0328, -0.0153, 0.0505, 0.0438, 0.081, 0.1067, 0.108, 0.134, 0.1003, 0.0475, 0.0955, -0.0711, -0.1413, -0.1506, -0.171, -0.1011, -0.1098, -0.1278, -0.1506, -0.1582, -0.1235, -0.1001, -0.1608, -0.155, -0.1879, -0.1496, -0.2121, -0.2271, -0.2061, -0.2243, -0.2407, -0.1767, -0.1465, -0.1676, -0.1763, -0.2354, -0.1843, -0.114, -0.0264, -0.1018, -0.0519, -0.1056, -0.1039, -0.1172, -0.0377, -0.0444, 0.0556, 0.062], "obv": [0, 1081388, -115385, -3102501, -5226145, -3414240, -989799, -2125709, 98284, 1291417, 585772, 1592231, 702522, -445348, 1172209, 2943043, 1673395, 2928240, 4093233, 5677430, 3548430, 5844481, 4406746, 5284313, 7637852, 5713554, 3849324, 6268590, 8665100, 11061002, 13346313, 11347214, 9595599, 7547207, 9314931, 10343202, 11882037, 12656058, 11426154, 9752330, 8389911, 6622241, 4789767, 5913426, 7396535, 6145122, 4986558, 6370648, 4931927, 6854350, 5571395, 4416995, 3008340, 1738206, 491290, -2514961, -5018011, -3353339, -4689700, -6870055, -9040416, -11443380, -10446702, -8800772, -6963291, -9365325, -7802803, -9364320, -11690230, -7095730, -8945284, -11289283, -8730978, -5962185, -3354011, -5347184, -8233731, -4652690, -2563305, 291260, 2045041, 4649758, 2439858, 4710484, 2912240, 5498362, 3316212, 5180032, 8413966, 10741185, 3652336, 280482, -3902262, -8628789, -5819693, -8150317, -6322233, -10136673, -7066314, -2445073, 975442, 6259676, 12071319, 5426075, 12813314, 7955320, 11231540, 16141101, 11958800, 16216730, 20911509, 14047286, 19215258, 24198277, 27814288, 34058360, 42772667, 53356355, 62078254, 80611456, 68666189, 77098321, 71160150, 79708953, 72088018, 66302732, 60535652, 65614043, 69892563, 75229187, 69318643, 64406535, 60021781, 68723982, 59190151, 54162570, 58679584, 51720015, 58713099, 64439058, 57830557, 52790201, 47728479, 43561234, 47669121, 51688711, 58547634, 49383353, 58636404, 50390952, 42938438, 49299715, 43100485, 49712264, 56340072, 50028572], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.32, 32.24, 32.76, 33.77, 34.86, 35.01, 33.53, 32.15, 30.93, 30.44, 30.41, 30.38, 28.51, 26.71, 25.22, 24.12, 22.85, 21.81, 21.2, 19.97, 18.69, 17.8, 17.83, 17.85, 16.85, 15.65, 14.69, 14.32, 14.93, 16.02, 17.03, 18.15, 19.58, 21.11, 22.83, 24.42, 25.65, 26.03, 26.08, 26.14, 26.6, 27.0, 26.7, 26.41, 26.97, 27.7, 27.99, 26.98, 26.34, 27.24, 28.2, 28.99, 28.1, 27.02, 25.15, 23.41, 21.97, 20.77, 20.95, 21.12, 21.28, 22.25, 23.53, 22.66, 21.73, 20.81, 19.59, 18.42, 17.23, 16.02, 15.04, 14.76, 15.71, 16.67, 18.47, 20.96, 23.9, 26.72, 27.87, 28.94, 29.07, 29.3, 29.35, 30.58, 31.99, 32.76, 33.55, 34.78, 36.26, 37.94, 39.58, 41.38, 43.88, 44.26, 44.09, 43.63, 44.09, 43.34, 42.06, 39.7, 37.51, 36.09, 35.52, 35.13, 33.98, 32.43, 31.32, 31.14, 30.46, 30.43, 29.65, 28.81, 28.52, 27.07, 25.65, 24.05, 22.56, 21.08, 19.71, 20.21, 21.13, 22.4, 23.79, 23.84, 23.94, 23.19, 23.24, 23.42, 23.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 24.54, 22.99, 24.73, 23.13, 26.32, 25.27, 26.27, 25.33, 24.38, 31.2, 31.0, 29.04, 26.24, 27.24, 30.04, 32.33, 30.96, 28.03, 25.55, 24.08, 23.04, 25.79, 26.87, 25.34, 22.2, 20.75, 19.57, 18.12, 18.34, 22.85, 23.25, 21.26, 21.51, 22.06, 25.81, 24.33, 22.52, 21.24, 20.59, 19.55, 17.76, 16.36, 15.73, 15.23, 14.17, 13.17, 12.56, 12.23, 12.88, 15.81, 16.37, 15.39, 14.52, 13.88, 15.42, 14.06, 13.01, 12.13, 12.9, 17.61, 15.98, 13.89, 12.88, 12.91, 19.19, 19.75, 23.98, 22.56, 21.99, 22.19, 28.67, 27.08, 25.95, 29.87, 31.37, 27.55, 26.18, 24.91, 23.33, 22.74, 22.52, 22.19, 22.3, 24.6, 30.95, 30.12, 35.79, 41.86, 47.48, 43.27, 38.31, 35.45, 30.85, 29.52, 27.6, 35.08, 35.48, 31.99, 30.26, 33.45, 34.23, 34.47, 32.49, 33.09, 43.8, 36.35, 33.53, 31.43, 37.7, 32.64, 30.59, 27.67, 26.34, 29.06, 33.21, 32.14, 30.62, 29.08, 29.03, 33.34, 31.85, 35.17, 30.56, 27.86, 30.46, 27.86, 27.03, 25.02, 23.6, 24.39, 23.23, 33.0, 35.65, 36.05, 36.68, 33.51, 31.09, 29.02, 33.33, 32.66, 31.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 17.98, 18.93, 16.37, 15.31, 13.8, 12.32, 10.83, 10.16, 9.78, 8.7, 8.05, 11.22, 15.06, 14.29, 13.0, 11.69, 10.59, 12.9, 19.16, 18.06, 17.0, 15.77, 14.45, 13.63, 20.39, 22.2, 21.98, 22.1, 20.83, 19.33, 17.79, 23.04, 20.62, 19.5, 17.87, 16.85, 20.86, 21.21, 21.49, 23.65, 28.26, 30.46, 29.29, 30.03, 31.71, 31.43, 33.22, 32.36, 31.21, 30.01, 28.3, 26.74, 28.54, 27.08, 24.52, 22.28, 26.55, 26.51, 24.9, 23.26, 23.04, 31.64, 30.59, 29.61, 26.84, 25.61, 23.59, 22.2, 20.63, 20.01, 17.82, 16.83, 16.13, 14.43, 13.37, 21.96, 21.54, 20.88, 25.16, 24.27, 23.33, 22.04, 21.3, 19.65, 17.39, 16.53, 14.67, 12.74, 11.12, 9.69, 15.34, 14.19, 16.35, 15.09, 14.87, 12.78, 11.73, 12.8, 11.83, 10.92, 9.8, 8.69, 7.91, 7.09, 5.86, 12.36, 13.71, 14.22, 12.55, 16.2, 18.16, 23.12, 22.0, 20.35, 18.62, 17.27, 20.83, 22.7, 20.67, 18.43, 20.5, 18.93, 20.57, 19.39, 18.37, 23.6, 23.42, 26.68, 25.17, 23.49, 22.37, 19.09, 17.94, 15.86, 15.04, 20.34, 18.58, 22.16, 20.49, 19.28, 17.96], "ad": [-1205371.0, -1054209.0, -1263170.0, -3294408.0, -4389762.0, -3549458.0, -1209590.0, -290044.0, 1264224.0, 1884653.0, 1441681.0, 2148344.0, 1591476.0, 1834963.0, 2528385.0, 2712368.0, 3835115.0, 4713078.0, 5743971.0, 7139227.0, 6280759.0, 8240421.0, 8288667.0, 8964170.0, 9917834.0, 8479897.0, 8175285.0, 10493326.0, 11279381.0, 11473644.0, 13705806.0, 13179727.0, 11867733.0, 10951236.0, 10650603.0, 10696449.0, 10529011.0, 11048465.0, 11626721.0, 10226175.0, 10174060.0, 10317762.0, 10004901.0, 10719304.0, 11746072.0, 11031795.0, 9960487.0, 11226395.0, 11198549.0, 12051102.0, 11747984.0, 11893685.0, 11164382.0, 10873628.0, 10080136.0, 9371345.0, 7081321.0, 6152201.0, 5550839.0, 3672961.0, 1796886.0, 1392848.0, 1326403.0, 2597311.0, 3289349.0, 2475437.0, 2103408.0, 1655051.0, 909857.0, 4519821.0, 2804432.0, 1462898.0, 3120391.0, 4955395.0, 5279037.0, 3326541.0, 1079296.0, 2695132.0, 4153192.0, 6762496.0, 7806548.0, 7761528.0, 6311281.0, 8402647.0, 7689058.0, 8745995.0, 7048767.0, 5593455.0, 7275101.0, 6252311.0, 4361951.0, 1844503.0, -1051242.0, -1269390.0, -30083.0, -120886.0, 1571784.0, 2121886.0, 3509856.0, 6996055.0, 7873570.0, 10747451.0, 16299839.0, 10787552.0, 5373799.0, 3216520.0, 3848303.0, 5901712.0, 4455496.0, 4907455.0, 8679018.0, 5745116.0, 6236497.0, 8360062.0, 9799445.0, 12603669.0, 11782176.0, 7284954.0, 14416801.0, -2109497.0, -11438330.0, -10315638.0, -7626058.0, -3558853.0, -10233088.0, -15066365.0, -18067122.0, -17145727.0, -13542762.0, -9793485.0, -15130802.0, -16897299.0, -21068163.0, -13941109.0, -23067439.0, -22310565.0, -19034647.0, -25447602.0, -20289183.0, -25321087.0, -29902699.0, -30878768.0, -29098510.0, -31192709.0, -31220673.0, -27853451.0, -21054060.0, -29092162.0, -19884561.0, -23012147.0, -28304952.0, -31921646.0, -25962696.0, -19625639.0, -16114479.0, -14477560.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1746680.3, 1688394.8, 1680901.9, 1650195.5, 1466270.9, 1415662.2, 1411555.1, 1296075.8, 1307969.3, 1202069.3, 1241175.7, 1383511.2, 1512470.4, 1567273.0, 1540242.7, 1613840.9, 1629187.3, 1688645.5, 1805087.6, 1928239.3, 2009409.8, 2025040.9, 1995345.7, 2026733.7, 2143816.2, 2085234.7, 1995632.0, 1963092.5, 1798568.0, 1681907.4, 1609699.6, 1517410.4, 1494267.5, 1502353.4, 1409880.1, 1381418.6, 1403732.8, 1365705.7, 1426712.6, 1447594.3, 1472454.2, 1464507.8, 1403180.8, 1360798.9, 1375446.4, 1351827.1, 1527310.9, 1661759.5, 1689817.7, 1679581.7, 1705374.9, 1794115.5, 1918971.9, 1877774.2, 1915353.8, 1974410.3, 1913988.6, 1819935.8, 1809620.3, 1908575.2, 2149989.7, 2117909.0, 2112012.5, 2268175.2, 2380461.5, 2457530.8, 2416644.7, 2549047.2, 2750999.6, 2727347.1, 2553353.6, 2543776.3, 2569848.1, 2535007.6, 2485190.9, 2404197.9, 2463492.8, 2393053.1, 2221331.0, 2335785.9, 2283051.3, 2816558.1, 2893271.8, 3090556.2, 3336146.3, 3437231.5, 3411681.7, 3376275.1, 3571337.1, 3554979.6, 3784381.8, 3417548.4, 3608786.4, 3771676.3, 3963548.0, 4421362.3, 4674099.3, 4818912.9, 4928425.0, 5039619.2, 5003288.1, 5130714.5, 5288713.4, 5224346.3, 5058123.8, 4681001.0, 4819608.8, 5363417.5, 5930830.2, 6384790.0, 7812317.2, 8537366.0, 8694156.9, 8771176.8, 9127755.2, 9528247.6, 9482369.0, 9187646.3, 8637116.6, 8192778.7, 6873120.9, 6269648.6, 5917646.2, 5762304.5, 5777644.3, 5968933.9, 5893163.4, 5768156.8, 5956274.6, 6227731.0, 6266664.5, 6336460.2, 6349285.0, 6416981.8, 5963486.2, 5420891.8, 5320092.7, 5554283.6, 5774754.8, 6000751.5, 6252700.8, 6337102.1, 6469194.2, 6582945.0, 6827398.4, 7079390.5, 7308581.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.206, 1.192, 1.154, 1.159, 1.249, 1.223, 1.189, 1.19, 1.099, 1.049, 0.994, 0.924, 0.896, 0.884, 0.83, 0.816, 0.837, 0.817, 0.851, 0.859, 0.868, 0.877, 0.86, 0.835, 0.837, 0.842, 0.93, 0.999, 1.031, 1.048, 1.069, 1.127, 1.195, 1.188, 1.222, 1.258, 1.185, 1.126, 1.102, 1.137, 1.211, 1.182, 1.166, 1.236, 1.259, 1.275, 1.238, 1.268, 1.32, 1.296, 1.195, 1.182, 1.168, 1.138, 1.099, 1.055, 1.088, 1.062, 0.983, 1.005, 0.98, 1.13, 1.146, 1.175, 1.22, 1.243, 1.234, 1.218, 1.254, 1.238, 1.317, 1.168, 1.193, 1.204, 1.215, 1.292, 1.329, 1.365, 1.379, 1.383, 1.356, 1.354, 1.346, 1.297, 1.228, 1.12, 1.12, 1.187, 1.233, 1.279, 1.412, 1.499, 1.483, 1.481, 1.509, 1.534, 1.499, 1.423, 1.329, 1.253, 1.047, 0.943, 0.892, 0.875, 0.868, 0.887, 0.875, 0.852, 0.871, 0.898, 0.897, 0.899, 0.909, 0.919, 0.857, 0.777, 0.771, 0.812, 0.851, 0.882, 0.967, 1.004, 1.036, 1.053, 1.103, 1.15, 1.184], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.71, 98.54, 150.05, 158.6, 163.34, 206.7, 191.47, 133.38, 102.76, 115.56, 123.1, 150.05, 130.7, 90.87, 30.38, 37.49, 35.87, 65.73, 102.02, 103.69, -3.36, -84.97, -113.84, -133.51, -85.4, 5.37, 9.38, -106.24, -33.29, 13.19, 92.89, 74.45, 9.61, -48.25, -76.35, -110.29, -155.97, -206.67, -183.52, -179.1, -172.24, -156.25, -151.33, -125.55, -103.54, -78.09, -71.08, -64.28, -76.44, -71.69, -57.7, -70.77, -113.69, -121.44, -107.83, -46.28, -72.68, -223.08, -215.57, -147.65, -60.1, -13.64, 39.71, 36.31, 66.81, 91.0, 164.9, 145.94, 135.15, 162.87, 176.45, 79.79, 39.4, 30.92, -14.08, 3.92, 3.11, 4.95, 7.64, 26.1, 123.06, 140.62, 190.96, 261.41, 248.79, 211.99, 134.49, 114.53, 97.14, 97.46, 81.52, 120.57, 125.21, 109.92, 113.31, 139.05, 147.56, 147.62, 140.25, 153.6, 190.18, 125.25, 79.9, 57.96, 107.01, 40.49, -11.43, -66.24, -64.4, -27.27, 37.74, 30.91, -42.11, -90.88, -57.7, -5.46, -68.5, 15.8, -32.24, -21.21, 66.49, -27.94, -73.55, -109.59, -124.02, -59.33, -45.38, 165.39, 232.6, 239.26, 228.88, 133.34, 118.57, 55.75, 97.5, 97.33, 86.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8696, 13.5018, 15.3107, 38.4681, 42.1955, 41.1297, 21.1722, 40.6942, 15.4226, 16.1446, 32.2989, 25.8084, 29.601, 34.9476, 36.0784, 36.8957, 53.111, 40.0123, 28.468, 10.5975, 22.7932, 7.7165, 14.2704, 19.0353, 9.2389, -4.8982, -4.0218, -7.808, -10.999, -8.039, -10.5153, -9.7893, -14.1784, 7.9001, 3.3973, 10.9162, 2.2919, -8.8889, -13.8475, -1.1219, -4.5008, -8.7849, -17.5391, -21.1218, -28.7453, -30.9976, -25.1094, -37.4114, -36.4286, -39.2794, -34.1107, -32.329, -27.7721, -30.8922, -27.4648, -16.6667, -16.1649, -24.2793, -19.3167, -10.9309, -2.1183, -7.6226, -25.7678, -24.0955, -24.1499, -10.8127, -9.7183, 0.0746, -2.2405, -0.9689, 10.1483, 33.5871, 22.3941, 20.6651, 25.1493, 38.6438, 52.3713, 35.4623, 29.4602, 6.2599, 8.8144, 3.4303, 10.084, 0.2096, 6.095, 7.0931, 12.9075, 22.3097, 27.8473, 25.7513, 46.2252, 46.3054, 50.8834, 61.2975, 54.2652, 55.7318, 76.0583, 74.3375, 68.8043, 54.8788, 64.8792, 55.8476, 36.5205, 38.3318, 48.7319, 61.1833, 43.3724, 42.025, 40.1022, 58.2407, 9.4206, 4.48, -6.6482, -4.3528, 0.4289, 7.2289, -1.0933, -7.4864, -23.2339, -15.0104, -10.9441, -12.1745, 0.9619, -24.5758, 5.8718, 13.8974, 12.6325, 4.6307, -8.968, -22.5361, -10.2591, -1.4647, 36.0968, 18.6798, 44.6075, 43.9214, 14.6518, 37.5873, 16.264, 27.2941, 42.6797, 43.4948], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -96.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, 84.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0025, 7.7755, 6.0355, 4.096, 4.4095, 4.158, 4.6155, 5.861, 5.377, 1.9365, 1.4105, 0.6865, -0.113, 0.859, 2.212, 1.1515, -1.3585, 1.242, 0.738, 2.186, 1.2025, 0.103, -1.145, -1.406, -2.3615, -3.505, -5.5615, -5.1385, -5.556, -6.605, -7.157, -7.497, -7.3035, -6.7515, -6.15, -6.3175, -6.1085, -6.6035, -6.2465, -4.8065, -6.175, -6.883, -6.135, -5.526, -4.4575, -5.27, -7.28, -6.496, -5.6675, -3.597, -2.9815, -1.9385, -1.804, -0.215, -0.077, 1.856, 1.351, 1.8295, 3.6155, 4.03, 2.238, 1.3915, 1.3235, 0.5965, 1.112, 1.047, 1.505, 1.3935, 1.9315, 3.7025, 3.6365, 5.192, 7.8725, 7.679, 8.38, 7.0625, 7.541, 7.596, 7.2935, 7.1715, 10.727, 10.1495, 10.158, 10.6605, 12.099, 12.7705, 12.7405, 12.6745, 15.675, 16.1075, 12.976, 12.5725, 11.463, 14.937, 7.878, 5.5365, 2.2475, 2.9645, 5.2555, 7.412, 4.382, 2.06, -0.644, 2.1905, 0.3285, -0.2355, 2.958, -1.814, 1.625, 1.656, -2.0015, -2.5405, -3.286, -4.733, -2.9975, -2.0315, 5.472, 4.9035, 10.7105, 10.293, 6.551, 7.323, 6.2485, 10.177, 10.7195, 10.5085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.523511, 121.542828, 67.474089, 45.678326, 33.933174, 26.497737, 21.516313, 17.908233, 15.198112, 13.131572, 11.483622, 10.12343, 8.987563, 8.029905, 7.222187, 6.574118, 6.012387, 5.492176, 4.986523, 4.518614, 4.092509, 3.717079, 3.40598, 3.137773, 2.863238, 2.58871, 2.320609, 2.058424, 1.825072, 1.633347, 1.465378, 1.293368, 1.154408, 1.039815, 0.962197, 0.900111, 0.840697, 0.769073, 0.69022, 0.598508, 0.490986, 0.354917, 0.210258, 0.060602, -0.096193, -0.255741, -0.416773, -0.569307, -0.705649, -0.819238, -0.914, -0.99168, -1.060342, -1.119733, -1.158063, -1.195373, -1.240011, -1.28274, -1.314884, -1.3295, -1.341527, -1.378265, -1.420516, -1.458783, -1.47166, -1.459508, -1.422752, -1.369105, -1.290467, -1.195051, -1.068126, -0.93265, -0.790967, -0.629609, -0.455771, -0.306645, -0.19189, -0.107439, -0.054485, -0.020531, 0.000708, 0.018411, 0.032568, 0.052374, 0.101157, 0.168895, 0.268083, 0.421454, 0.601853, 0.798134, 0.975603, 1.137927, 1.280056, 1.39748, 1.490217, 1.605302, 1.719214, 1.823937, 1.922033, 2.026798, 2.134828, 2.234238, 2.317774, 2.416288, 2.51541, 2.571086, 2.590158, 2.571499, 2.560924, 2.488857, 2.361764, 2.178407, 1.978663, 1.800869, 1.666846, 1.54536, 1.421218, 1.280359, 1.160546, 1.046393, 0.937744, 0.862336, 0.774446, 0.707895, 0.659993, 0.601217, 0.534039, 0.458919, 0.370255, 0.289362, 0.223376, 0.223249, 0.263151, 0.367075, 0.503849, 0.626654, 0.736376, 0.821012, 0.90899, 0.992481, 1.065061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5047, 105.5123, 97.9047, 87.4594, 76.7542, 66.7029, 57.6656, 49.7141, 42.8109, 36.875, 31.7968, 27.4621, 23.7672, 20.6197, 17.9402, 15.667, 13.7361, 12.0873, 10.6671, 9.4374, 8.3685, 7.4382, 6.6317, 5.9329, 5.319, 4.7729, 4.2825, 3.8377, 3.4351, 3.0748, 2.7529, 2.461, 2.1997, 1.9677, 1.7666, 1.5933, 1.4428, 1.308, 1.1845, 1.0673, 0.952, 0.8326, 0.7081, 0.5786, 0.4437, 0.3038, 0.1597, 0.0139, -0.13, -0.2679, -0.3971, -0.516, -0.6249, -0.7238, -0.8107, -0.8876, -0.9581, -1.023, -1.0814, -1.131, -1.1731, -1.2142, -1.2554, -1.2961, -1.3312, -1.3569, -1.37, -1.3699, -1.354, -1.3222, -1.2714, -1.2036, -1.1211, -1.0228, -0.9094, -0.7888, -0.6695, -0.5571, -0.4565, -0.3693, -0.2953, -0.2326, -0.1796, -0.1332, -0.0863, -0.0353, 0.0254, 0.1046, 0.2041, 0.3229, 0.4534, 0.5903, 0.7283, 0.8621, 0.9877, 1.1112, 1.2328, 1.3511, 1.4653, 1.5776, 1.689, 1.7981, 1.902, 2.0049, 2.107, 2.1998, 2.2779, 2.3366, 2.3815, 2.4029, 2.3947, 2.3514, 2.2769, 2.1817, 2.0787, 1.972, 1.8619, 1.7456, 1.6286, 1.5121, 1.3973, 1.2903, 1.1871, 1.0913, 1.005, 0.9243, 0.8462, 0.7688, 0.6891, 0.6091, 0.532, 0.4702, 0.4288, 0.4165, 0.4339, 0.4725, 0.5253, 0.5844, 0.6493, 0.718, 0.7874], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.4588, 50.5488, 41.3476, 35.3234, 32.7552, 28.4311, 19.3426, 11.0271, 2.0237, -5.3245, -8.7599, -9.1879, -10.34, -14.2251, -11.5071, -10.5, -6.1741, -1.6615, -0.3004, -1.2044, 0.0779, -1.659, -6.2007, -13.2295, -18.5737, -26.9831, -35.6558, -43.2508, -51.5711, -57.7361, -62.1167, -63.508, -63.2676, -60.7357, -57.6666, -54.1873, -47.3545, -42.0263, -39.612, -35.8498, -31.0479, -25.1731, -23.478, -28.392, -32.125, -34.3413, -31.8104, -30.1799, -23.954, -17.8234, -11.0485, -3.707, 8.5169, 18.26, 31.4883, 44.371, 56.5499, 62.7418, 62.5664, 59.5763, 51.3278, 42.7665, 33.6575, 25.382, 16.8626, 11.3592, 7.9783, 7.066, 13.2004, 25.3401, 36.2911, 52.2473, 63.4765, 74.7264, 85.293, 92.4697, 97.0435, 104.6824, 109.4577, 109.7106, 104.5264, 102.7811, 99.7465, 95.0185, 90.6615, 91.2934, 94.9651, 92.5456, 86.8766, 81.8338, 83.5482, 70.766, 56.2519, 39.1347, 25.099, 15.4135, 8.8112, 1.2449, -5.1555, -14.2404, -17.7239, -21.0683, -20.619, -14.0302, -14.1846, -7.4042, -1.7484, -0.3851, 0.2461, -1.2703, -5.3511, -7.9029, -7.714, 4.2549, 9.2922, 25.8382, 37.1283, 39.381, 48.1278, 51.049, 58.0632, 67.6649, 73.0104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.09, 18.14, 20.47, 50.11, 53.25, 54.48, 30.07, 45.88, 25.83, 27.18, 47.84, 40.95, 46.18, 52.46, 53.28, 54.51, 64.39, 49.06, 32.69, 12.57, 26.09, 12.1, 21.07, 26.85, 15.83, -6.68, -5.43, -10.9, -15.22, -11.08, -16.93, -15.33, -19.69, 9.37, 4.3, 12.74, 2.78, -12.0, -17.44, -1.45, -5.5, -10.04, -17.85, -24.19, -38.14, -39.01, -31.55, -65.45, -63.59, -83.24, -71.46, -69.4, -63.93, -66.04, -62.21, -35.72, -32.2, -45.5, -35.0, -20.1, -3.63, -11.6, -31.44, -30.14, -31.93, -12.41, -11.06, 0.08, -2.38, -1.1, 11.5, 33.11, 22.38, 21.48, 26.1, 39.58, 45.17, 31.53, 28.2, 7.55, 10.45, 4.47, 12.55, 0.32, 8.78, 11.13, 20.73, 31.42, 38.63, 36.45, 64.27, 58.44, 61.22, 72.74, 69.64, 71.11, 77.73, 74.03, 73.36, 71.27, 74.64, 73.57, 67.68, 69.8, 75.24, 92.98, 57.8, 57.35, 52.91, 62.09, 10.43, 4.63, -6.35, -4.23, 0.42, 6.95, -0.99, -6.58, -23.57, -14.38, -10.06, -11.18, 0.8, -22.71, 4.77, 11.04, 8.88, 3.58, -8.39, -24.7, -10.58, -1.46, 27.86, 17.79, 35.45, 34.24, 12.71, 31.27, 16.67, 25.36, 39.27, 39.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4492, 1.1679, 1.1552, 1.7317, 0.8515, 1.6927, 1.4194, 2.2724, 2.5478, 3.0588, 2.8661, 2.4281, 4.1755, 4.2519, 2.7602, 2.0644, 2.3181, 3.2469, 3.9531, 3.9884, 3.0429, 1.0118, 0.8144, 0.8909, 1.9279, 2.4511, 2.0723, 1.832, -0.4197, -0.7273, -0.4529, -0.0517, 1.3571, 1.9318, 0.5358, 1.095, 1.4714, 2.7326, 2.0344, 0.9607, 0.0506, -0.5952, -0.6644, -0.9352, -2.0702, -2.3645, -2.3553, -1.7974, -1.6906, -2.5805, -2.3719, -1.8145, -0.8867, -0.3786, -0.1959, -0.8722, -0.6333, -0.0071, 0.2682, -0.963, -1.2526, -0.7729, 0.4132, 0.7856, -0.3366, -1.6128, -1.286, 0.3463, 0.5915, 1.7209, 1.5065, 1.4885, 1.493, 3.0225, 2.3965, 1.9927, 3.0023, 3.412, 1.8731, 0.5048, 0.4341, -0.3365, -0.2184, -0.0186, 0.144, 0.2992, 0.965, 2.4271, 2.2468, 3.573, 5.0769, 6.8972, 6.6467, 4.6643, 3.4323, 3.5534, 3.5, 2.6343, 5.2137, 5.5703, 4.8688, 4.459, 5.3934, 5.9287, 6.5717, 6.2857, 6.6621, 12.2822, 9.4813, 3.8968, 2.3101, 6.2344, 4.6295, 0.2853, -0.6698, -1.5584, 0.7471, 3.6474, 4.2136, 0.7301, -0.1027, 1.0627, 5.013, 0.3067, 2.8359, 4.9179, 2.0782, 4.0213, 2.5704, -0.5725, -0.5664, -0.5969, 0.7611, 0.2817, 6.4522, 8.1183, 9.1733, 9.3433, 7.1156, 6.8863, 1.5039, 4.5077, 4.6109, 4.4529], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0592, 0.5079, -0.1047, 0.1917, -0.3585, -1.2373, 0.0294, 0.0924, 0.0678, 0.1238, 1.3761, 1.5595, 1.4855, 2.4319, 1.2302, -0.3256, 1.0681, 1.0269, 1.3732, 1.5184, 0.4929, -1.4132, -0.6556, -0.6791, -0.0021, 0.2011, 0.5624, -1.598, -2.2497, -2.2969, -2.5029, -1.6167, -0.5929, -0.2582, -1.8542, -1.95, -0.0786, 0.4326, 0.4108, -1.0993, -1.3594, -1.4252, -1.9844, -3.3952, -3.9502, -3.2245, -3.1553, -3.5274, -3.4606, -3.7105, -2.9719, -2.6045, -1.6567, -1.5886, -1.4559, -1.8822, -1.6633, -1.9671, -1.6618, -2.553, -2.6726, -2.0479, -0.9568, -1.1744, -3.3166, -3.2528, -1.981, -1.7487, -0.3989, -0.009, 0.2265, -0.0315, 0.863, 0.7225, 1.2265, 1.2627, 0.7523, 1.842, -0.5269, -0.6002, -0.6059, -1.6365, -0.8984, -0.7886, -0.936, -0.3318, -0.495, 0.1471, 1.2918, 1.293, 2.3869, 3.9645, 3.8767, 1.7143, 1.4996, -0.022, 1.36, 0.8443, 1.0438, 3.0903, 1.8188, 2.089, 3.3334, 2.5887, 2.7518, 3.1557, 2.9321, 5.6332, 1.8113, 0.3668, -0.5049, 0.6644, -1.8105, -2.8747, -5.5898, -3.9284, -3.0529, -0.7225, 0.5037, -1.5498, -2.5627, -3.4123, -0.602, -1.9531, -0.2941, -2.2121, -2.8007, 1.3813, -2.1246, -2.1475, -4.4844, -3.5519, -2.3972, -2.1213, -1.6128, 4.8633, 2.5771, 6.4433, 2.2156, 1.9263, -1.0761, 0.1756, 1.2509, 0.5779], "thermo_temp": [null, 0.93, 1.26, 2.5, 0.95, 1.38, 1.72, 1.06, 3.52, 1.0, 1.2164, 1.41, 1.39, 0.66, 1.2599, 1.54, 1.27, 2.93, 1.39, 2.18, 2.48, 2.935, 1.49, 0.8686, 2.69, 1.82, 1.53, 2.39, 1.25, 2.22, 2.5799, 2.47, 2.55, 2.425, 1.55, 1.57, 1.93, 2.25, 1.5099, 3.49, 1.83, 1.5696, 2.05, 1.565, 1.95, 2.19, 2.39, 3.045, 1.55, 2.4, 1.6236, 2.12, 1.59, 0.83, 1.32, 2.46, 2.14, 1.0, 0.8, 1.73, 1.77, 1.13, 0.6, 0.79, 0.83, 1.21, 1.26, 1.16, 1.03, 1.96, 1.93, 1.59, 1.42, 1.275, 1.37, 1.96, 2.98, 1.64, 0.695, 2.095, 0.9904, 1.7299, 1.28, 1.52, 0.63, 2.36, 1.17, 0.86, 2.25, 1.57, 2.75, 1.105, 1.04, 1.36, 0.73, 0.77, 1.08, 0.631, 1.46, 2.28, 0.955, 2.28, 2.86, 2.9327, 3.14, 2.95, 1.9327, 3.5754, 2.14, 1.79, 4.18, 2.48, 3.05, 2.37, 2.41, 3.34, 3.8199, 3.13, 3.73, 6.959, 7.67, 3.53, 2.815, 5.57, 6.82, 3.16, 4.92, 2.43, 3.8, 4.3699, 3.7099, 2.37, 2.46, 4.475, 5.615, 2.2598, 3.89, 7.13, 4.8789, 2.84, 4.695, 1.575, 3.918, 2.955, 3.4399, 2.403, 8.065, 3.255, 6.5962, 2.9, 4.9, 4.96, 3.83, 4.3321, 3.36, 3.875], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.432, 1.3928, 1.3959, 1.3948, 1.2612, 1.261, 1.3117, 1.3041, 1.5997, 1.5616, 1.674, 1.8206, 2.0232, 1.9263, 1.734, 1.9078, 1.8918, 1.826, 1.9286, 1.8052, 1.8806, 2.0078, 2.0918, 2.1751, 2.2205, 2.0986, 2.0025, 1.9893, 2.0367, 1.9409, 2.2226, 2.1512, 2.0455, 2.0463, 1.9588, 1.9572, 1.9995, 2.0705, 2.2477, 2.1208, 2.1716, 2.072, 2.0807, 1.9915, 1.7803, 1.6966, 1.8354, 1.8908, 1.7288, 1.5599, 1.5909, 1.6234, 1.5337, 1.364, 1.2596, 1.1815, 1.1867, 1.2, 1.1927, 1.1631, 1.308, 1.4211, 1.4518, 1.446, 1.4149, 1.4068, 1.5074, 1.7751, 1.7505, 1.5586, 1.6561, 1.5351, 1.5705, 1.5177, 1.5181, 1.3566, 1.5391, 1.472, 1.3607, 1.5224, 1.531, 1.7527, 1.6349, 1.5267, 1.4964, 1.3571, 1.2503, 1.2194, 1.1124, 1.1756, 1.3764, 1.2998, 1.478, 1.7293, 1.9481, 2.1648, 2.3076, 2.2394, 2.4823, 2.4201, 2.3055, 2.6463, 2.6161, 2.695, 2.6359, 2.5948, 2.7303, 2.9284, 2.9651, 3.1041, 3.805, 4.5078, 4.33, 4.0545, 4.3301, 4.7828, 4.4877, 4.5663, 4.1779, 4.1092, 4.1566, 4.0754, 3.7653, 3.528, 3.7002, 4.0483, 3.7231, 3.7535, 4.3674, 4.4604, 4.1658, 4.262, 3.7735, 3.7997, 3.6461, 3.6086, 3.3894, 4.2395, 4.0605, 4.5216, 4.2267, 4.3491, 4.4602, 4.3456, 4.3432, 4.1644, 4.1118], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0311, 1.0738, 1.0661, 1.1108, 1.1734, 1.1801, 1.1618, 1.1461, 1.2013, 1.1134, 1.1378, 1.2064, 1.1661, 1.1248, 1.2066, 1.1964, 1.2389, 1.2859, 1.1939, 1.1098, 1.1328, 1.1201, 1.0898, 1.0848, 1.0938, 0.9596, 0.9604, 0.9911, 0.9183, 0.9335, 0.939, 0.9321, 0.8964, 0.9711, 1.0166, 1.0417, 1.0194, 0.9474, 0.905, 0.9775, 0.9782, 0.9224, 0.8867, 0.8561, 0.7859, 0.7296, 0.7801, 0.7233, 0.6323, 0.5669, 0.5777, 0.6352, 0.6609, 0.6352, 0.6767, 0.7524, 0.8366, 0.7667, 0.7773, 0.8496, 0.9345, 0.9581, 0.8218, 0.8136, 0.8282, 0.8531, 0.9167, 0.9788, 0.9926, 1.0067, 1.0557, 1.1198, 1.1719, 1.1598, 1.1011, 1.1892, 1.1903, 1.2014, 1.1457, 1.0764, 1.0383, 1.015, 0.9922, 1.0262, 0.9655, 1.0079, 1.0467, 1.0622, 1.1495, 1.1768, 1.3023, 1.2146, 1.2191, 1.2072, 1.2353, 1.219, 1.2323, 1.2792, 1.2501, 1.2468, 1.2434, 1.226, 1.1994, 1.1687, 1.1804, 1.2786, 1.1758, 1.177, 1.129, 1.1597, 1.0816, 1.0091, 0.963, 0.9677, 0.9564, 1.0008, 1.0077, 0.9534, 0.9152, 0.8404, 0.9436, 0.9348, 0.9704, 0.8979, 0.9438, 1.0475, 1.0424, 1.0162, 0.9498, 0.9036, 0.8916, 0.9406, 0.9981, 1.1396, 1.077, 1.188, 1.1002, 1.1467, 1.0908, 1.0496, 1.1473, 1.1433], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9669, 0.896, 0.9296, 0.8625, 0.8, 0.7782, 0.7996, 0.7742, 0.8812, 0.8871, 0.7971, 0.7723, 0.8235, 0.8062, 0.7893, 0.7744, 0.7134, 0.7303, 0.7668, 0.882, 0.8968, 0.9239, 0.8887, 0.8624, 0.9426, 0.9768, 1.0203, 1.0274, 1.0457, 1.0792, 1.0731, 1.0679, 1.0994, 0.9978, 0.9765, 0.9229, 0.9802, 1.0441, 1.0712, 1.0944, 1.0153, 1.0196, 1.0754, 1.1148, 1.2011, 1.2296, 1.1846, 1.296, 1.343, 1.4446, 1.3937, 1.3412, 1.296, 1.2879, 1.2714, 1.2062, 1.1198, 1.1686, 1.1662, 1.1523, 1.0644, 0.9739, 1.0433, 1.1277, 1.1613, 1.0939, 1.0819, 0.9894, 0.9965, 1.0129, 1.0057, 0.8423, 0.8341, 0.848, 0.8421, 0.8112, 0.7864, 0.7727, 0.7876, 0.904, 0.9131, 0.9675, 0.9505, 0.9514, 0.9232, 0.9313, 0.9021, 0.8159, 0.7691, 0.7053, 0.6238, 0.6569, 0.6944, 0.6675, 0.6771, 0.7111, 0.6412, 0.6364, 0.6763, 0.7208, 0.6804, 0.7009, 0.736, 0.7902, 0.7785, 0.6092, 0.6845, 0.7974, 0.8317, 0.7473, 0.843, 0.9436, 0.9714, 0.9959, 0.9911, 0.9589, 0.9701, 1.0331, 1.0781, 1.1787, 1.0741, 1.069, 0.9778, 1.03, 1.0516, 0.9217, 0.9213, 0.9597, 1.0092, 1.0834, 1.0682, 1.0098, 0.8628, 0.8382, 0.8632, 0.7586, 0.8539, 0.8743, 0.8949, 0.8744, 0.8285, 0.7716], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 307886.48, 221267.53, 194279.47, 272775.3, 210228.22, 302094.85, 310530.99, 528693.49, 88194.42, 898893.51, 700647.31, 672013.86, 1117325.85, 883484.95, 629439.9, 705412.44, 673110.95, 816542.44, 1467105.07, 946230.36, 440713.14, -113859.96, 76652.83, 96550.55, 271814.49, 406585.7, 325660.95, -488429.9, -473150.96, -486365.74, -542540.28, -262775.9, 107403.67, -52746.07, -420916.67, 210645.72, 145613.11, 608163.31, 358164.27, 148680.23, -124105.34, -155366.89, -298833.31, -737143.0, -1368448.72, -1094478.65, -1012578.95, -1191863.27, -1173522.36, -1156919.76, -977407.25, -727265.2, -468496.78, -490787.07, -409513.76, -529470.88, -457154.91, 303891.5, -172845.65, -479661.84, -243021.54, -69864.52, 227015.26, -135712.73, -1077132.98, -626542.02, -405703.24, 341427.91, 342760.53, 513335.17, 338977.57, 686289.88, 536870.07, 1080843.62, 689518.25, 646930.24, 1261357.21, 1147655.29, -910030.84, -1208733.58, -1071909.45, -1418440.95, -999104.84, -883011.28, -615843.19, -566009.99, -208819.11, 1101756.13, 973681.09, 2095251.05, 4120586.67, 3436999.37, 3726936.16, 2299257.81, 2232890.01, 2110288.16, 1743096.55, 1542744.82, 3850826.53, 2937885.24, 2717523.41, 2984216.85, 3482565.83, 3939507.43, 3650598.87, 3507073.61, 7142735.19, 7896236.64, 1819449.36, 1692032.96, 966777.18, 5750334.17, -2060628.24, -3121662.64, -4760098.32, -3020877.01, -725110.87, 1703719.72, -397268.36, -1491352.47, -2593728.31, 1841975.34, -82774.54, -272052.85, 1999507.34, -2919221.07, 1104243.83, 1240972.6, -1938456.8, -1920752.7, -2101914.44, -2664855.99, -1198506.42, -493259.98, 6828067.19, 5184945.69, 11873117.25, 9481983.83, 3943360.43, 3898012.92, 2189868.36, 5371827.49, 4642296.76, 3708618.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0012, 1.6302, 3.764, 3.253, 3.6148, 4.3965, 3.6952, 2.8955, 3.041, 2.9857, 3.4802, 5.2883, 3.9285, 2.3045, 0.516, 1.0807, 1.1708, 1.886, 2.9165, 2.5255, -0.7587, -1.241, -1.9625, -2.373, -1.1258, 0.4325, -0.3758, -2.5992, 0.277, 0.1025, 1.8315, 0.9915, 0.2808, -0.8957, -1.16, -2.0437, -2.7643, -4.3717, -3.8582, -4.0082, -4.6775, -4.904, -5.0025, -4.773, -4.1537, -3.39, -3.49, -3.338, -3.9437, -3.7635, -2.3442, -3.4917, -3.6795, -2.735, -2.126, -1.0595, -1.647, -3.2603, -2.3623, -1.8125, 0.029, 0.3407, 0.9267, 0.6132, 1.821, 1.6285, 2.895, 2.1143, 2.2783, 3.5137, 3.4533, 1.526, 0.5763, 0.4695, -0.29, 0.2363, 0.1155, 0.543, 0.1167, 0.577, 2.056, 1.8797, 3.0965, 5.1028, 4.1963, 4.6227, 3.2077, 3.6098, 3.73, 3.5013, 3.4655, 6.6537, 5.7665, 5.7585, 6.189, 7.1958, 7.5438, 6.9097, 6.6828, 8.9485, 7.1837, 3.8152, 3.1407, 2.2818, 5.9908, -0.5711, -2.3444, -4.9304, -3.9348, -1.0493, 1.512, -0.9775, -2.6753, -4.7738, -1.561, -2.763, -2.9913, 0.4395, -4.127, -0.4307, 0.613, -2.016, -2.2632, -2.779, -3.5177, -1.362, -0.4518, 6.1523, 4.796, 9.4877, 8.3573, 4.2785, 4.6445, 3.1205, 6.5857, 6.3595, 5.7937], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2242818.9765, 1997171.494, 1939965.5206, 1563017.2314, 1344191.957, 1353107.5704, 1292285.0545, 1507160.2045, 1737401.0461, 2001656.3683, 2371737.1717, 2034372.567, 2334945.6083, 2260990.5693, 2240124.1874, 2331378.992, 1699241.5597, 1189241.1403, 1610050.4272, 1885939.9585, 1889165.5101, 2428976.1534, 2261603.094, 1570079.3855, 852836.1391, 386231.8287, 174823.7784, 19169.8672, 119031.3998, 333053.3784, -55298.2232, -225724.0725, -229199.9976, -309332.4173, -86682.6854, 338980.3757, 255028.9671, -143370.0123, 109471.2161, 194094.1767, 482334.5382, 459955.9849, 455346.3416, 180014.2943, -41498.9775, -380820.1361, -710537.6978, -1509471.9677, -1994712.8443, -2203225.542, -2685739.5982, -3235906.4458, -3295358.9958, -3041244.0576, -2256431.4039, -1510047.5501, -1326403.7613, -1249067.4755, -1246537.1591, -1369287.7999, -146398.262, -178622.074, -602417.9055, -193639.4059, 575056.6497, 940222.3501, 382884.832, -594956.9787, -426766.6755, 144763.6124, 1195644.2343, 1849053.4334, 1933936.7115, 1331407.0732, 1629315.3221, 1376016.2936, 1483599.6517, 852711.3097, 54047.7531, 257477.4006, -8141.7625, -717542.0841, -1743526.2487, -2926118.3354, -3213305.7859, -2644347.8799, -2200089.1442, -1279761.8942, -611890.1001, 158583.5314, 1568605.853, 2282041.7361, 3280860.4186, 5157876.7895, 3702939.6252, 1048549.4837, -819066.929, -1307609.3003, -735236.652, -894404.2201, -734403.5983, 597857.9087, 155009.0624, 116100.3746, 765308.3962, 1419305.5115, 2450075.0879, 2387635.2457, 714099.6332, 2233777.5504, -2605974.2253, -7317230.9857, -8222140.3631, -6989087.7658, -4555175.0838, -5268996.9335, -6619876.0772, -7525487.8795, -6918658.771, -4895043.8168, -2429245.3042, -2897906.3899, -3388252.6884, -4607918.8809, -2420272.515, -4209133.6979, -4317468.5959, -2926952.8859, -4132504.5692, -2608687.4627, -3349214.4929, -4805469.1241, -5274916.2155, -4420979.0195, -4336070.0215, -3916044.0626, -2316822.4103, 711467.4776, -671943.4539, 1752892.631, 1590376.3952, -304761.784, -2203106.17, -883389.7501, 1753138.9343, 3789529.9172, 4798933.8019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.45, 53.43, 52.91, 62.52, 70.31, 70.78, 59.25, 62.58, 61.72, 61.37, 68.6, 70.62, 66.48, 61.79, 69.22, 70.73, 76.38, 69.04, 63.27, 57.04, 63.29, 61.92, 62.34, 62.38, 60.95, 54.06, 55.23, 56.81, 48.53, 45.25, 42.57, 50.78, 52.83, 61.69, 61.12, 63.21, 55.79, 50.66, 43.88, 44.94, 45.28, 43.2, 42.64, 37.09, 30.59, 23.96, 23.48, 16.83, 13.47, 8.98, 15.66, 15.26, 21.06, 21.25, 28.58, 43.18, 44.78, 44.54, 43.45, 51.44, 59.23, 60.14, 54.61, 47.83, 47.38, 55.14, 55.11, 61.11, 54.44, 50.91, 56.87, 64.59, 64.17, 63.72, 65.19, 71.81, 61.49, 60.14, 52.49, 44.5, 45.96, 45.74, 50.1, 51.86, 53.28, 55.62, 61.65, 64.89, 67.59, 71.15, 83.31, 79.16, 78.48, 75.71, 76.77, 70.53, 72.48, 74.73, 67.68, 68.76, 69.57, 71.02, 73.15, 75.41, 76.67, 85.31, 76.24, 72.53, 67.82, 72.29, 66.81, 62.22, 62.03, 62.01, 62.17, 61.99, 56.0, 49.43, 43.13, 34.27, 46.47, 48.78, 55.17, 45.09, 54.22, 61.32, 60.23, 54.74, 49.61, 43.93, 50.06, 55.48, 62.36, 63.63, 64.62, 72.2, 63.93, 71.27, 64.09, 64.91, 71.82, 69.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6504, 14.6487, 22.0932, 19.2766, 28.6029, 36.9598, 43.0937, 42.3686, 47.3372, 32.8226, 26.5239, 40.0188, 49.2404, 42.2802, 39.8475, 45.0965, 46.701, 60.1987, 61.398, 46.4231, 20.7178, 20.1731, 13.802, 16.1908, 29.0898, 20.034, -7.2032, -17.2541, -14.3358, -20.5104, -20.0598, -16.4976, -14.7407, -32.2775, -8.4152, -0.5109, 9.4978, -1.1619, -32.2422, -40.0083, -21.7433, -10.1997, -14.8496, -20.9159, -27.8307, -42.8326, -51.6497, -28.0119, -37.9082, -47.3237, -57.3806, -53.4345, -36.7725, -31.4033, -32.6019, -27.9955, -20.3084, -12.1284, -17.9869, -17.8666, -13.9, -7.0069, -4.0862, -19.9005, -23.5053, -24.4019, -19.6145, -16.1058, -8.1184, -7.7981, -7.7009, -6.3232, 7.498, 9.9338, 8.7712, 7.8959, 14.1488, 25.273, 26.5138, 24.9657, 17.7524, 14.895, 10.8273, 10.5809, 10.5571, 10.1665, 8.243, 9.2015, 12.7031, 16.4819, 18.6065, 24.6318, 19.3418, 18.3561, 18.9947, 22.0552, 20.6985, 34.4873, 38.7684, 35.8876, 32.8211, 38.9011, 38.0767, 34.6189, 28.6016, 30.6107, 50.9892, 39.0141, 31.148, 24.172, 40.8839, 13.2577, -3.7285, -17.682, -19.7011, -16.8088, -1.3789, -0.4511, -11.6348, -20.4563, -32.6954, -5.6522, -6.3961, 9.2465, -8.0656, -1.6815, 21.5011, 23.397, 19.418, 0.7195, -17.5933, -15.9809, -6.7223, 35.678, 47.1649, 37.9191, 56.1369, 30.9192, 34.0121, 29.6176, 32.0892, 50.2938, 54.7733], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.538, 63.7557, 6.0893, -57.9914, -45.1418, -12.5673, -12.1859, 102.1332, -35.3534, -26.4485, 233.5302, 91.1949, 109.5326, 110.7613, 48.1561, 35.2979, 79.9956, 59.3104, 50.3541, 29.3016, -16.9693, -55.2157, 7.0319, -11.7992, -47.7424, -13.0164, -26.9179, -26.9336, -23.5357, -53.1008, -35.1025, -37.4011, -33.8574, -32.4304, -18.6117, 86.9568, -16.6282, 49.1432, 14.5337, -24.1178, -8.4778, 70.0686, 36.594, 48.1474, -9.8946, 74.2314, 87.332, 73.6133, -30.7247, -14.3825, 43.2226, 108.0764, 10.923, 22.9411, 86.533, 52.8315, -26.108, 40.8085, 91.4382, 26.9882, 20.1724, -17.0536, 189.6168, 117.5695, 13.7092, 18.8395, 12.2404, 66.8068, -4.9877, -50.5795, -2.7742, 10.3295, -14.7033, -32.6847, 23.9923, 16.7595, 145.5823, -5.8415, 100.1902, 65.5778, 60.1737, -10.5229, -17.2775, 67.9907, 70.7421, 78.6939, 56.7498, 183.5163, 79.7082, 185.5444, 4.2093, 44.0749, -21.6729, 3.8725, 48.8842, 82.6948, 156.8142, 79.9536, 68.3182, 7.8286, 5.7154, 18.1642, 49.9457, 59.2671, 18.0671, 281.4991, 264.6052, 71.7492, 41.9833, 100.7737, 62.3279, -15.7183, 11.5927, 1.9139, 18.3215, -14.533, -32.1743, -53.5879, -49.7271, -53.0453, -20.1874, -40.3759, -23.9326, -18.5901, -8.2385, -1.0255, 14.5901, -0.749, 18.3054, -21.9123, -30.499, -18.1698, 56.4266, 5.3099, -2.9451, 64.0044, 64.9876, -8.5967, -11.352, 15.4702, 0.2922, 25.2193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.63, 51.03, 50.91, 43.84, 44.32, 44.11, 43.65, 43.41, 34.55, 34.66, 35.79, 37.18, 37.92, 40.67, 40.77, 40.71, 40.77, 41.49, 41.64, 48.29, 46.81, 41.37, 41.47, 42.52, 42.34, 42.75, 46.45, 52.1, 52.1, 53.39, 51.06, 51.02, 50.85, 49.22, 49.43, 50.17, 52.72, 51.13, 51.09, 47.11, 47.2, 47.26, 47.41, 46.24, 44.71, 44.6, 41.61, 32.7, 32.81, 32.46, 35.86, 36.75, 37.75, 38.6, 40.29, 41.36, 48.66, 49.78, 50.68, 55.68, 55.56, 55.83, 55.95, 57.49, 57.14, 59.76, 60.38, 59.54, 61.15, 60.2, 60.0, 59.32, 59.15, 59.79, 59.39, 57.41, 44.87, 44.55, 44.58, 43.05, 43.08, 44.65, 48.09, 47.07, 46.77, 45.99, 44.81, 44.82, 43.01, 43.03, 43.54, 41.72, 41.48, 39.16, 39.49, 38.92, 39.19, 38.89, 40.43, 38.13, 42.69, 41.49, 37.34, 40.81, 54.6, 54.62, 57.36, 58.0, 60.35, 61.94, 58.78, 59.58, 61.02, 63.78, 63.34, 63.03, 65.99, 71.05, 72.16, 72.1, 72.87, 72.85, 72.88, 69.78, 63.54, 63.07, 71.14, 70.98, 72.65, 71.37, 72.58, 71.71, 70.58, 69.89, 69.27, 69.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8148, 1.227, 1.0996, 1.1618, 1.3697, 1.235, 1.0815, 1.0998, 1.0858, 1.145, 1.4727, 1.1791, 0.8578, 0.5461, 0.6549, 0.6758, 0.7999, 1.0234, 0.9567, 0.3916, 0.3577, 0.3192, 0.2612, 0.4831, 0.7348, 0.5827, 0.2196, 0.6919, 0.6495, 0.9008, 0.7297, 0.5606, 0.3628, 0.3293, 0.1933, 0.0492, -0.23, -0.1234, -0.1454, -0.2586, -0.2688, -0.2837, -0.2157, -0.0806, 0.0705, 0.0575, 0.1048, -0.0164, 0.0227, 0.2787, -0.0109, -0.151, -0.0038, 0.1076, 0.2928, 0.092, -0.2819, -0.1007, 0.0237, 0.3909, 0.4374, 0.5553, 0.4893, 0.724, 0.6694, 0.9721, 0.7847, 0.8053, 1.0671, 1.0516, 0.6307, 0.451, 0.4433, 0.3044, 0.4261, 0.4151, 0.5343, 0.517, 0.6497, 1.0331, 1.0034, 1.284, 1.7246, 1.5416, 1.5319, 1.178, 1.2062, 1.1532, 1.0687, 1.0285, 1.5249, 1.36, 1.2979, 1.3503, 1.5216, 1.5475, 1.442, 1.3686, 1.6874, 1.5567, 1.062, 1.0139, 0.9055, 1.255, 0.5362, 0.3778, 0.1597, 0.3241, 0.624, 0.8874, 0.6497, 0.4872, 0.2933, 0.6144, 0.4926, 0.4681, 0.7788, 0.3466, 0.6624, 0.6786, 0.3972, 0.3737, 0.3331, 0.2243, 0.4079, 0.4959, 1.0981, 1.0027, 1.3798, 1.2588, 0.8681, 0.8724, 0.7365, 0.9977, 0.9567, 0.89], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9503, 16.4733, 15.9303, 15.2259, 13.082, 10.3866, 12.8444, 11.414, 15.1929, 14.6689, 15.1381, 20.0624, 19.2217, 17.9874, 16.497, 14.8665, 15.1924, 20.3973, 18.5777, 16.9349, 16.1965, 14.5209, 13.9929, 13.0459, 12.0352, 11.623, 12.0251, 12.3694, 13.0142, 13.9088, 14.4014, 11.7052, 12.0326, 13.064, 12.6462, 12.4752, 12.1521, 12.0794, 11.8902, 12.25, 12.3304, 12.7009, 13.5066, 15.3266, 17.1241, 19.2074, 21.5336, 23.4405, 25.8974, 28.0803, 27.5622, 26.2115, 23.5771, 23.7808, 21.6962, 18.2254, 10.3567, 11.3984, 11.1369, 8.3524, 8.9913, 9.0906, 9.7171, 12.6804, 14.5972, 15.9831, 16.3281, 16.5977, 16.5955, 16.6702, 15.9854, 15.7424, 21.6587, 20.8677, 20.192, 23.5433, 23.1266, 20.4911, 18.2928, 16.244, 15.7597, 15.1087, 14.8551, 14.1276, 14.1136, 13.7415, 13.6155, 13.2683, 19.5722, 28.7928, 28.2487, 28.8582, 27.2853, 25.5565, 23.3088, 21.1404, 18.6681, 24.4781, 21.548, 18.5552, 18.3735, 20.3425, 20.8635, 20.1526, 19.3491, 24.9238, 24.1857, 22.2764, 20.2834, 18.0873, 16.7503, 16.0723, 15.7007, 16.3261, 16.6876, 16.6605, 16.3431, 16.4037, 16.8719, 18.2416, 18.7709, 19.3347, 19.9551, 19.9206, 13.949, 13.7257, 13.0848, 12.0242, 11.6256, 12.2941, 11.9386, 12.4961, 12.578, 20.6045, 20.1017, 28.5667, 27.2962, 26.7844, 25.2796, 24.6066, 23.7404, 22.1078, 20.2496], "mkt_dynamics": [-1.229361, -1.180615, -1.127387, -1.061538, -1.061538, -1.044369, -0.950786, -0.974555, -0.597605, -0.268887, -0.054955, 0.319372, 0.277304, 0.311392, 0.406058, 0.463252, 0.502119, 0.56527, 0.602584, 0.754686, 0.937608, 1.263874, 1.471565, 1.535744, 1.795737, 1.78564, 1.861736, 2.016369, 1.970749, 1.997663, 2.044063, 1.949484, 1.681677, 1.178115, 0.612809, 0.0086, -0.331776, -0.375601, -0.385612, -0.440084, -0.613928, -0.81933, -1.005447, -1.052114, -0.952765, -0.937701, -1.030927, -0.770116, -0.616002, -0.203908, 0.175302, 0.113973, 0.033827, -0.251652, -0.4802, -0.527503, -0.635238, -0.839479, -1.012321, -1.186978, -1.258979, -1.237206, -1.258064, -1.304981, -1.322914, -1.257069, -1.117124, -1.030693, -0.847739, -0.450799, -0.207411, 0.010666, 0.151662, 0.065484, 0.211953, 0.254808, 0.176052, 0.07659, -0.203624, -0.084617, 0.082215, 0.381074, 0.785632, 0.995882, 1.166284, 1.29718, 1.349699, 1.294382, 1.475939, 1.427731, 1.521723, 1.500257, 1.274801, 0.963087, 0.527266, 0.176631, -0.147496, -0.250918, -0.260389, -0.035489, 0.163618, 0.50877, 0.984977, 1.339668, 1.750666, 1.841368, 1.702959, 1.580707, 1.347247, 1.222021, 1.319767, 1.455975, 1.589407, 1.767627, 1.79391, 1.783332, 1.857493, 1.912751, 1.99917, 2.080795, 2.008276, 1.861441, 1.510499, 1.253725, 0.643739, -0.003054, -0.503793, -1.141266, -1.222154, -1.094173, -0.949209, -0.860659, -0.901457, -0.865958, -0.761752, -0.739125, -0.510272, -0.581109, -0.501351, -0.273587, -0.269534, -0.238725, -0.476203, -0.836107, -1.015987, -1.026651, -0.486569, 0.220066, 0.957601, 1.567021, 1.511556, 1.404027, 1.062937, 0.873796, 0.908018, 0.886774], "market_activity_top_line": [18.828602, 18.491527, 18.141312, 17.685656, 17.240495, 16.870473, 16.585441, 16.308129, 16.211656, 16.145398, 16.029484, 16.058, 16.002667, 15.727333, 15.58471, 15.617636, 15.651818, 15.783333, 16.099333, 16.715333, 16.768667, 17.604, 18.095333, 18.614, 19.489333, 20.064667, 20.208, 20.438667, 20.608667, 20.909333, 21.951333, 22.413333, 22.206, 21.393333, 21.207273, 21.090909, 21.132727, 21.471333, 22.092667, 21.430667, 21.050714, 20.879571, 20.662905, 20.567095, 20.618381, 20.590286, 20.403892, 20.477677, 20.529957, 21.228, 21.600667, 21.565333, 20.938, 20.631818, 20.480129, 20.263462, 19.920946, 19.610172, 19.285011, 18.904796, 18.508753, 18.106215, 17.730624, 17.402452, 17.124817, 16.843097, 16.578301, 16.277333, 15.996258, 15.803849, 15.516731, 15.179763, 14.887935, 14.632129, 14.441398, 14.192946, 13.812043, 13.486559, 13.21243, 13.068989, 12.960258, 12.909054, 12.914667, 13.493333, 13.78, 14.527333, 14.823333, 15.081333, 15.706, 16.233333, 15.946667, 15.409333, 15.196727, 14.877091, 14.672, 14.455273, 14.49419, 14.523333, 14.594143, 15.342667, 16.032667, 17.072667, 18.764, 19.948667, 20.955333, 21.187333, 21.351333, 21.428, 21.455333, 21.497333, 22.828, 23.73, 24.478667, 25.291333, 26.389333, 27.418667, 28.276, 28.932, 30.411333, 31.670667, 31.594667, 31.451333, 31.021333, 31.892667, 30.912364, 30.068545, 28.818, 28.538095, 28.57, 28.861048, 28.897095, 28.759905, 28.411714, 28.375238, 28.211667, 28.116065, 28.312796, 28.189333, 28.289849, 28.767333, 28.280796, 28.139118, 27.954194, 27.675054, 27.519699, 27.428645, 28.731333, 30.870667, 34.335333, 36.584, 36.666, 36.405333, 35.634, 36.071333, 36.625333, 37.140667], "market_activity_min_gap": [-20.071999, -23.205208, -25.585601, -29.38937, -31.764874, -31.506902, -28.793795, -26.545674, -22.877608, -19.511338, -17.059575, -14.940471, -14.163691, -13.4613, -12.551325, -11.386898, -9.870668, -8.024977, -5.66261, -3.581163, -2.467204, -1.053461, 0.491586, 2.12111, 3.694808, 5.221139, 6.363256, 7.456746, 8.336448, 8.867357, 9.513449, 9.842051, 9.743251, 8.920783, 8.119475, 7.453178, 7.056032, 6.802435, 6.929598, 6.568209, 5.985481, 3.427574, -0.902693, -1.783008, 0.763565, 1.289839, -1.532982, -1.155556, -1.017849, 0.446598, 0.054796, -0.169413, -0.77701, -2.204113, -5.779852, -9.679926, -15.282063, -18.558736, -21.115905, -23.844265, -25.658477, -27.114669, -27.926657, -27.392234, -25.267328, -23.588218, -22.394381, -21.809645, -21.272729, -19.51277, -20.585185, -23.082718, -23.912823, -23.454725, -20.945454, -20.294252, -24.364339, -26.108439, -26.242981, -21.706954, -16.643808, -13.201053, -10.470745, -7.197619, -5.292253, -2.812547, -1.30743, -0.307724, 0.955486, 1.966816, 2.378751, 2.456014, 2.529487, 2.543191, 2.832763, 2.207471, 3.363551, 3.526131, 3.774984, 4.686383, 5.145395, 5.631988, 6.680865, 7.618152, 8.719981, 9.143906, 8.991323, 8.873128, 8.692421, 8.762984, 9.383383, 9.884489, 10.200604, 10.744531, 11.351449, 12.252124, 12.851428, 13.342985, 14.37095, 15.302667, 15.346454, 15.097856, 14.630098, 14.370972, 13.317171, 11.986852, 9.143931, 3.183309, 2.405336, 6.986476, 6.356687, 4.668951, 2.122731, 1.719683, 0.405873, -0.91272, 1.301139, -0.689853, -0.589464, -1.0754, -1.811153, -3.645461, -5.976339, -9.705978, -10.044252, -8.382301, -2.54785, -1.378917, 0.303826, 1.928682, 2.745305, 3.593824, 4.199568, 5.618338, 6.235436, 6.544677], "market_activity": [null, null, null, null, -32.4578, -33.0247, -33.58485, -34.471725, -32.638813, -29.099506, -25.802528, -21.039014, -17.833857, -18.897204, -19.698977, -19.351188, -17.330544, -10.875472, -0.534311, 13.998944, 22.375947, 37.565724, 49.059912, 55.576856, 68.660903, 75.331301, 75.057151, 72.2324, 64.08845, 57.53815, 64.0688, 69.3339, 66.638725, 51.835388, 32.993769, 17.808109, 10.99563, 16.04104, 26.17302, 24.18581, 18.051355, 10.134802, -1.085824, -3.603987, -2.191218, -1.075909, -1.27588, -0.35364, -0.216895, 7.439603, 16.446751, 19.704226, 13.658663, 1.726181, -8.383184, -15.199492, -17.299721, -19.015036, -21.825518, -25.168884, -27.730592, -29.912621, -31.467085, -32.793068, -33.813834, -33.931817, -33.380708, -33.049779, -33.08919, -32.41992, -32.46781, -33.048755, -33.643827, -34.737739, -34.490794, -33.663172, -34.439786, -35.135718, -35.483684, -35.657667, -33.698909, -29.107929, -22.425165, -6.257682, 9.120109, 31.183104, 47.490427, 52.129439, 61.025769, 63.978285, 56.849867, 41.460084, 23.630067, 6.305733, -3.326708, -7.202829, -6.405965, -2.347182, 2.786834, 19.658717, 38.133033, 58.813867, 75.569583, 87.784792, 93.892396, 96.946198, 96.091049, 83.803749, 67.5106, 56.381625, 62.998737, 74.121169, 85.174684, 92.587342, 96.293671, 98.146836, 99.073418, 98.148859, 99.074429, 99.537215, 94.020432, 86.293666, 71.437033, 61.776442, 47.574446, 32.874748, 16.476099, 5.821249, -0.786775, 0.834162, 7.599981, 10.616316, 8.677258, 5.107204, 1.305277, -1.167737, 0.408207, 0.027153, 0.954752, 5.266201, 2.1395, 0.022425, -3.169612, -9.569006, -11.178053, -11.763502, -0.550651, 24.320475, 50.656987, 68.744094, 77.550597, 80.854148, 61.478549, 43.97075, 37.66265, 38.108825], "market_activity_raw": [null, null, null, null, -32.4578, -33.5916, -34.145, -35.3586, -30.8059, -25.5602, -22.50555, -16.2755, -14.6287, -19.96055, -20.50075, -19.0034, -15.3099, -4.4204, 9.80685, 28.5322, 30.75295, 52.7555, 60.5541, 62.0938, 81.74495, 82.0017, 74.783, 69.40765, 55.9445, 50.98785, 70.59945, 74.599, 63.94355, 37.03205, 14.15215, 2.62245, 4.18315, 21.08645, 36.305, 22.1986, 11.9169, 2.21825, -12.30645, -6.12215, -0.77845, 0.0394, -1.47585, 0.5686, -0.08015, 15.0961, 25.4539, 22.9617, 7.6131, -10.2063, -18.49255, -22.0158, -19.39995, -20.73035, -24.636, -28.51225, -30.2923, -32.09465, -33.02155, -34.11905, -34.8346, -34.0498, -32.8296, -32.71885, -33.1286, -31.75065, -32.5157, -33.6297, -34.2389, -35.83165, -34.24385, -32.83555, -35.2164, -35.83165, -35.83165, -35.83165, -31.74015, -24.51695, -15.7424, 9.9098, 24.4979, 53.2461, 63.79775, 56.76845, 69.9221, 66.9308, 49.72145, 26.0703, 5.80005, -11.0186, -12.95915, -11.07895, -5.6091, 1.7116, 7.92085, 36.5306, 56.60735, 79.4947, 92.3253, 100.0, 100.0, 100.0, 95.2359, 71.51645, 51.21745, 45.25265, 69.61585, 85.2436, 96.2282, 100.0, 100.0, 100.0, 100.0, 97.2243, 100.0, 100.0, 88.50365, 78.5669, 56.5804, 52.11585, 33.37245, 18.17505, 0.07745, -4.8336, -7.3948, 2.4551, 14.3658, 13.63265, 6.7382, 1.53715, -2.49665, -3.64075, 1.98415, -0.3539, 1.88235, 9.57765, -0.9872, -2.09465, -6.36165, -15.9684, -12.7871, -12.34895, 10.6622, 49.1916, 76.9935, 86.8312, 86.3571, 84.1577, 42.10295, 26.46295, 31.35455, 38.555], "market_activity_distance": [-1.290009, -2.410798, -3.568633, -4.710905, -5.817092, -6.627889, -7.023594, -7.89143, -8.029409, -8.195237, -8.516216, -8.040316, -7.436611, -8.199084, -8.150543, -7.155777, -5.80462, -3.996269, -0.733738, 3.914454, 5.251488, 10.663619, 14.216581, 17.755475, 22.700463, 25.847253, 26.087228, 26.636237, 26.53187, 26.585137, 30.246628, 30.679831, 27.5425, 21.050942, 18.071821, 15.716689, 14.329837, 14.223393, 16.167142, 12.094852, 9.432052, 8.051805, 6.381871, 5.075329, 4.261368, 3.278477, 1.885313, 1.426522, 0.948798, 3.529337, 4.441867, 3.959376, 0.781361, -0.709912, -1.054211, -1.581126, -2.477378, -3.207443, -3.92721, -4.659269, -5.031368, -5.55743, -6.220256, -7.005064, -7.516742, -7.983006, -8.22972, -8.279493, -8.237997, -8.438331, -8.955401, -9.66219, -10.286622, -10.541507, -10.251706, -10.250752, -11.090808, -11.149885, -10.987445, -9.902179, -8.754141, -7.486297, -5.970294, -0.530765, 2.680015, 8.667027, 10.950326, 12.985713, 17.211868, 20.312263, 17.777394, 13.540459, 11.754338, 9.513844, 8.12617, 6.602308, 6.834156, 6.802304, 6.908966, 11.721161, 15.578517, 21.091333, 30.266358, 35.754468, 39.851395, 38.760449, 36.42734, 33.743886, 31.027599, 28.92727, 33.556958, 35.765502, 36.869571, 38.350165, 40.795673, 42.917211, 43.827462, 43.685332, 47.118393, 49.230382, 45.331881, 41.100642, 35.919381, 35.623059, 28.930447, 23.310919, 16.717745, 13.936661, 12.10516, 11.176495, 9.62895, 7.925191, 6.118127, 5.048082, 3.77914, 2.64834, 2.235634, 1.283893, 0.695927, 1.414838, -0.440766, -1.079981, -1.765748, -2.511434, -2.830495, -2.907451, 1.102586, 8.088046, 19.302755, 26.337602, 25.998558, 24.425809, 21.23432, 22.210801, 22.681493, 22.831852], "market_activity_roc": [null, null, null, null, -8.434545, -8.766469, -8.576397, -7.788951, -5.967572, -4.297894, -3.352078, -1.533769, -1.289128, -2.589376, -2.774724, -2.742334, -2.192441, 0.356068, 3.302102, 7.028573, 7.135586, 11.535377, 12.398029, 11.358834, 16.224701, 13.977886, 11.675204, 9.802659, 5.743316, 4.209719, 8.626945, 9.661423, 7.750783, 2.314756, -3.389589, -5.900167, -4.833257, 0.3646, 4.174955, 1.610922, -0.388085, -2.756056, -6.471659, -4.029609, -2.053769, -1.385493, -1.253517, -0.434762, -0.42886, 3.09716, 5.865425, 5.311423, 1.987549, -2.80847, -5.187516, -6.036869, -4.857455, -4.951798, -5.8355, -6.705004, -7.088986, -7.66927, -8.060078, -7.946893, -7.477197, -6.976157, -6.499055, -6.46529, -6.590196, -6.170172, -6.40337, -6.742935, -6.928639, -7.414143, -6.930152, -6.500872, -7.226603, -7.829141, -8.510035, -7.919124, -6.166973, -4.282078, -2.253658, 3.246954, 6.325044, 12.536, 14.779057, 11.768775, 13.976778, 11.743381, 7.578147, 2.174874, -3.242538, -8.354674, -7.993313, -6.191443, -4.622949, -2.377871, -0.53065, 6.138895, 10.614439, 17.553367, 28.572127, 30.020856, 30.703975, 24.100898, 13.788814, 7.415699, 2.386027, 1.463138, 6.916041, 10.742953, 14.091294, 17.648701, 15.600723, 15.544319, 15.512826, 14.394919, 15.241007, 15.507683, 11.736692, 8.707773, 2.005831, 0.700964, -2.159551, -4.396596, -7.102638, -10.518318, -7.577434, -4.015815, 0.274464, 0.777242, -0.554029, -1.683272, -2.371962, -2.238672, -0.348159, -0.655166, 0.277126, 2.316355, -0.113023, -0.178135, -1.186486, -3.796942, -2.691215, -2.524859, 2.780044, 11.546908, 24.766383, 33.378809, 27.616773, 17.92856, 3.782305, -1.401342, -0.110912, 2.019852], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5947, 0.6454, 3.2373, 3.9843, 7.4484, -0.686, 6.9888, 4.2629, 5.2286, 8.3534, 5.723, 2.2646, 3.2453, 3.3586, 4.7568, 9.0885, 1.7407, -5.6847, -11.6954, -8.0387, -6.3255, -2.8995, 1.6471, 0.8295, -11.6051, -10.9417, -10.5228, -10.6885, -4.748, 0.7297, -2.3316, -9.136, 0.3241, -0.2391, 4.0914, 0.6859, -2.3435, -5.6017, -5.6088, -7.4263, -9.3308, -12.6887, -9.7922, -9.3532, -10.3681, -10.0171, -9.6088, -7.8509, -4.5075, -1.0812, -1.691, -1.2055, -3.5061, -3.0646, 3.2806, -2.4608, -4.8107, -1.6906, 0.4155, 4.3554, -0.0646, -6.0967, -2.3978, 0.0799, 7.5053, 7.3106, 8.7278, 6.3508, 10.3573, 8.1444, 13.0211, 8.0003, 7.6703, 11.6222, 10.6706, 1.0578, -2.3852, -2.2925, -4.7168, -1.7826, -1.8656, 0.7838, 0.3587, 3.1882, 10.0604, 8.9184, 12.7299, 17.0473, 14.2456, 13.7242, 5.1083, 5.7099, 5.5986, 4.2367, 3.8798, 10.8852, 7.4405, 6.9164, 7.5456, 9.1308, 9.2307, 8.2686, 7.4781, 9.8091, 9.0299, -6.1621, -5.1585, -6.958, 0.1924, -18.718, -19.6629, -21.7645, -15.8812, -8.2431, -2.542, -6.5797, -8.7184, -11.1353, -4.2859, -5.8291, -5.5373, 0.6784, -7.1861, -1.0193, -0.398, -5.3023, -5.1327, -5.419, -6.9238, -2.6639, -0.6967, 9.5968, 7.3812, 12.1431, 9.4147, 1.2954, 1.7813, -0.6662, 3.7906, 3.3286, 2.3041], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792454, 0.643477, 0.736376, 0.734978, 0.761896, 0.841536, 0.868243, 0.818498, 0.810029, 0.799968, 0.785566, 0.810323, 0.760408, 0.642835, 0.453879, 0.338972, 0.25642, 0.238838, 0.273154, 0.277203, 0.08327, -0.097011, -0.243016, -0.363696, -0.377324, -0.284509, -0.26368, -0.364817, -0.277536, -0.219194, -0.081803, -0.025319, -0.045726, -0.136298, -0.215478, -0.317284, -0.393348, -0.462323, -0.490518, -0.506783, -0.51061, -0.496522, -0.46886, -0.45424, -0.422253, -0.349655, -0.312576, -0.285578, -0.281724, -0.258021, -0.163748, -0.166293, -0.199279, -0.184275, -0.148362, -0.061211, -0.0872, -0.123357, -0.134878, -0.14423, -0.056376, 0.023184, 0.1187, 0.156854, 0.2543, 0.295838, 0.424566, 0.451965, 0.448333, 0.513601, 0.548234, 0.49916, 0.407854, 0.337463, 0.253574, 0.225851, 0.194311, 0.193404, 0.193706, 0.228298, 0.39915, 0.464819, 0.569283, 0.697159, 0.77903, 0.849904, 0.853373, 0.86844, 0.866005, 0.838992, 0.805194, 0.863017, 0.882727, 0.872539, 0.849754, 0.825851, 0.820015, 0.82867, 0.835382, 0.880043, 0.927132, 0.894026, 0.842623, 0.757574, 0.776538, 0.571073, 0.351724, 0.144406, 0.042143, 0.023523, 0.021676, -0.060405, -0.178327, -0.311279, -0.311296, -0.335084, -0.355897, -0.251584, -0.319056, -0.237253, -0.154729, -0.206125, -0.253434, -0.304361, -0.413336, -0.406668, -0.354849, -0.085672, 0.117337, 0.310513, 0.445119, 0.465814, 0.489928, 0.475488, 0.537146, 0.577758, 0.58656], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0271, 0.0515, 0.0799, 0.112, 0.1435, 0.1745, 0.215, 0.2645, 0.3165, 0.369, 0.414, 0.4515, 0.4845, 0.515, 0.547, 0.5865, 0.6215, 0.6585, 0.6985, 0.7385, 0.7775, 0.8145, 0.852, 0.8885, 0.9225, 0.9365, 0.9455, 0.9385, 0.9255, 0.911, 0.895, 0.856, 0.805, 0.7385, 0.665, 0.6065, 0.571, 0.547, 0.5105, 0.4765, 0.436, 0.435, 0.4595, 0.4945, 0.528, 0.5495, 0.534, 0.4965, 0.46, 0.4125, 0.369, 0.309, 0.2355, 0.167, 0.109, 0.0635, 0.0335, 0.02, 0.019, 0.0215, 0.024, 0.037, 0.054, 0.074, 0.095, 0.113, 0.1335, 0.152, 0.159, 0.1695, 0.183, 0.192, 0.204, 0.2165, 0.23, 0.247, 0.2615, 0.288, 0.3215, 0.3615, 0.4135, 0.46, 0.488, 0.4995, 0.5055, 0.4995, 0.491, 0.463, 0.4405, 0.415, 0.3815, 0.3695, 0.3835, 0.426, 0.481, 0.5485, 0.6185, 0.695, 0.7665, 0.8345, 0.8985, 0.9335, 0.9565, 0.958, 0.9465, 0.93, 0.918, 0.914, 0.9155, 0.918, 0.9195, 0.92, 0.91, 0.9005, 0.892, 0.887, 0.8575, 0.806, 0.7375, 0.6615, 0.5895, 0.541, 0.512, 0.4795, 0.439, 0.3935, 0.364, 0.3475, 0.3595, 0.37, 0.379, 0.374, 0.349, 0.329, 0.316, 0.3045, 0.2895, 0.273, 0.262, 0.2745, 0.3045, 0.351, 0.4125, 0.4735, 0.541, 0.614, 0.6965, 0.7865], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-20.700801, -18.498988, -24.879822, -35.410336, -37.240258, -32.909922, -27.647247, -28.271789, -16.003261, -14.727511, -19.047273, -14.484554, -20.144449, -22.067978, -22.474294, -21.216971, -22.697211, -18.710134, -18.288185, -12.959659, -18.194887, -5.507213, -8.918217, -6.163205, 2.749684, 3.290421, 4.433762, 4.551994, 5.451737, 7.09963, 16.857155, 11.522752, 4.773778, -4.39611, -2.12808, -1.299294, 3.255785, 9.038179, 7.8393, -4.862788, -4.652509, -3.521632, -5.31565, -2.241906, 4.574151, 0.827131, -6.014556, 4.944101, 2.894834, 10.952367, 6.361568, 0.438716, -6.395963, -6.76191, -10.02897, -19.407891, -27.468965, -27.047897, -29.517653, -34.674523, -36.136305, -36.584501, -36.13085, -33.096232, -28.540089, -31.51777, -32.131812, -34.939483, -34.535392, -30.020535, -36.53145, -40.352534, -35.642882, -31.660426, -27.326971, -32.012289, -38.694785, -37.79621, -33.432046, -25.689122, -25.797132, -21.149986, -25.780391, -15.718854, -17.427594, -8.440769, -11.78574, -9.650004, -3.094153, -2.591899, -12.051982, -16.973755, -17.763203, -19.30006, -17.295562, -17.69756, -13.718566, -13.155863, -8.886097, 2.291425, 2.325279, 13.77771, 30.089948, 33.092037, 35.435878, 25.415663, 28.028037, 31.551023, 30.120626, 32.514225, 48.757957, 44.664543, 45.500672, 48.845284, 54.726817, 60.101126, 56.843194, 56.636348, 71.952241, 71.679659, 54.830494, 55.210318, 48.457341, 65.927683, 35.775221, 28.341901, 17.133516, 25.880545, 34.628333, 41.824897, 24.6482, 15.933724, 5.279899, 15.227476, 9.145842, 6.409724, 17.272914, 1.397477, 14.04101, 13.503177, 3.336577, -0.644754, -4.825007, -9.280635, -2.415231, -0.770882, 20.801704, 17.483759, 36.86162, 32.280145, 17.46068, 19.085655, 13.759478, 23.25458, 22.654952, 19.410479], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2771, 5.2531, 5.5709, 5.2533, 2.2563, 1.4957, 1.395, 0.0129, 1.3623, 0.4106, -1.1927, -2.8729, -3.3827, -3.7656, -2.8898, -2.7475, -3.2882, -5.0656, -3.3662, -3.2446, 0.0986, -0.7875, -0.2105, -0.5911, -1.0937, -1.3478, -3.3815, -4.3452, -3.2931, -5.3546, -6.1341, -5.9855, -7.8144, -7.7886, -8.0672, -6.0861, -4.1421, -4.5357, -4.4507, -3.7888, -4.607, -4.8484, -4.6297, -1.6229, 0.3502, 0.0592, 0.4717, -0.7907, 4.0814, 4.3915, 2.2204, 0.1608, 1.5785, -0.8911, 1.0262, 0.307, 2.073, 3.5145, 2.7008, 1.3445, 2.7165, 3.4814, 2.6329, 2.948, 0.8929, 3.6901, 4.0133, 4.0152, 5.4086, 6.0206, 5.8168, 5.9919, 6.869, 7.8782, 10.2034, 10.3065, 7.4894, 5.2381, 4.8318, 5.9371, 4.5167, 7.3241, 6.2571, 7.3829, 7.8378, 9.4492, 8.7654, 11.6746, 13.4512, 18.1011, 12.3399, 15.1915, 17.5615, 15.6728, 17.9727, 12.7861, 11.3577, 4.5535, 10.3728, 11.0705, 10.8645, 8.1477, 7.9285, 7.3011, 7.7759, 6.1124, 3.394, 4.8522, 0.6157, 1.2899, -0.0795, -5.6182, -6.887, -8.5118, -9.3126, -7.0991, -8.8159, -4.1481, -4.431, -0.9922, -1.8486, -1.4518, -2.0258, -2.6787, -2.8402, -4.4865, -4.581]}}, "links": {"chart": "https://sharemaestro.com/terminal/982aa6a5-ce1b-4bcb-afd8-7014158a66c5/", "share_image": "https://sharemaestro.com/terminal/982aa6a5-ce1b-4bcb-afd8-7014158a66c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}