{"ticker": {"uuid": "982ad749-e8a2-4e03-89a4-843002d069c2", "symbol": "5356", "name": "Mino Ceramic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5356 rose 7.93%, moving from 1,227.69 to 1,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.45 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1325.0, "low": 1216.0, "close": 1325.0, "volume": 41600}, "trend_line": 1209.44425, "activity_lines": {"activity_5": 1234.666667, "activity_10": 1209.581818, "activity_20": 1210.533537, "activity_30": 1207.409201}, "trend_signal": 0, "fair_value": 960.625672, "relative_strength": -16.450672, "rate_of_change": 0.018956016434107437, "market_dynamics": -0.247464, "expectation": {"probability": 52.6208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 716.432668, "high": 788.982812, "low": 701.92264, "close": 716.432678, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.432678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 725.501408, "high": 733.029526, "low": 719.153271, "close": 723.750671, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.091675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 733.957412, "high": 733.957412, "low": 707.048753, "close": 717.255493, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.146281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 717.255581, "high": 717.255581, "low": 707.048747, "close": 714.471924, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.977692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 714.471961, "high": 729.318126, "low": 710.760413, "close": 720.967102, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 718.56158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.575574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 721.894964, "high": 733.029596, "low": 717.255536, "close": 729.318054, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 722.142407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.365987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 729.317961, "high": 734.885274, "low": 727.46219, "close": 728.390076, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 724.554883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.512285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.318054, "high": 746.019956, "low": 727.462302, "close": 744.164185, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 731.916101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.343773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 743.236334, "high": 748.803671, "low": 733.95749, "close": 737.669067, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 735.318368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.824361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 738.596863, "high": 746.019947, "low": 733.029541, "close": 741.380615, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 738.41134, "activity_10": 731.985524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.379987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.380621, "high": 746.020049, "low": 728.390145, "close": 733.957458, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 737.669026, "activity_10": 733.181427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.977938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.885387, "high": 746.947897, "low": 734.885387, "close": 739.52478, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 738.473193, "activity_10": 735.070939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.940175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 738.596863, "high": 739.524807, "low": 732.101685, "close": 735.813232, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 737.297863, "activity_10": 735.998822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.468872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 737.669015, "high": 761.794039, "low": 737.669015, "close": 751.587341, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 741.9373, "activity_10": 739.457312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.048763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 751.587333, "high": 780.351775, "low": 742.308477, "close": 779.423889, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 754.927702, "activity_10": 747.302166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.273771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 788.702747, "high": 864.789386, "low": 781.279663, "close": 819.322998, "volume": 114500}, "trend_line": null, "activity_lines": {"activity_5": 778.681588, "activity_10": 761.338553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.589348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 833.241242, "high": 871.284514, "low": 823.962386, "close": 849.01532, "volume": 45200}, "trend_line": null, "activity_lines": {"activity_5": 806.641878, "activity_10": 779.13709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.02617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 869.428743, "high": 871.284514, "low": 839.736475, "close": 850.871033, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 827.921371, "activity_10": 795.079844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.850884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.015289, "high": 849.015289, "low": 778.495974, "close": 803.548889, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 825.756295, "activity_10": 800.478447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.571832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 810.044067, "high": 815.611357, "low": 747.875775, "close": 756.226746, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 804.353068, "activity_10": 796.075209, "activity_20": 772.553605, "activity_30": null}, "trend_signal": 0, "fair_value": 754.654578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.226716, "high": 759.93823, "low": 696.842041, "close": 758.082458, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 785.114888, "activity_10": 791.739443, "activity_20": 772.88007, "activity_30": null}, "trend_signal": 0, "fair_value": 754.81781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.08249, "high": 774.784427, "low": 719.111273, "close": 757.154602, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 769.650126, "activity_10": 786.79634, "activity_20": 772.919835, "activity_30": null}, "trend_signal": 0, "fair_value": 754.924028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 771.072885, "high": 777.568084, "low": 756.226751, "close": 768.289246, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 764.02096, "activity_10": 783.557176, "activity_20": 773.860977, "activity_30": null}, "trend_signal": 0, "fair_value": 755.505124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 782.207502, "high": 823.034447, "low": 778.49596, "close": 801.693176, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 775.031889, "activity_10": 785.80098, "activity_20": 777.740427, "activity_30": null}, "trend_signal": 0, "fair_value": 757.429626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 812.827795, "high": 812.827795, "low": 768.289208, "close": 783.135376, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 779.980599, "activity_10": 783.759624, "activity_20": 779.437128, "activity_30": null}, "trend_signal": 0, "fair_value": 758.457856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.000833, "high": 791.486375, "low": 758.08249, "close": 765.505554, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 777.258793, "activity_10": 778.445364, "activity_20": 779.158759, "activity_30": null}, "trend_signal": 0, "fair_value": 758.728922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 757.154613, "high": 777.568115, "low": 754.370957, "close": 777.568115, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 778.062968, "activity_10": 776.302795, "activity_20": 779.856884, "activity_30": null}, "trend_signal": 0, "fair_value": 759.42667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.27966, "high": 801.978606, "low": 775.49818, "close": 787.792664, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 780.914425, "activity_10": 777.318276, "activity_20": 781.294595, "activity_30": null}, "trend_signal": 0, "fair_value": 760.439741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 766.986575, "high": 800.087158, "low": 766.986575, "close": 787.792664, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 782.465654, "activity_10": 779.480636, "activity_20": 782.52455, "activity_30": null}, "trend_signal": 0, "fair_value": 761.382945, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365784, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 791.575582, "high": 791.575582, "low": 780.226807, "close": 780.226807, "volume": 4200}, "trend_line": 762.011074, "activity_lines": {"activity_5": 782.421631, "activity_10": 780.553863, "activity_20": 782.795265, "activity_30": 775.293619}, "trend_signal": 1, "fair_value": 762.011074, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573336, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 780.226878, "high": 792.521332, "low": 780.226878, "close": 790.629883, "volume": 4200}, "trend_line": 764.484314, "activity_lines": {"activity_5": 786.039205, "activity_10": 783.082193, "activity_20": 783.871766, "activity_30": 777.139994}, "trend_signal": 1, "fair_value": 762.934261, "relative_strength": null, "rate_of_change": 0.32456746160096256, "market_dynamics": -0.645237, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 787.792684, "high": 802.924418, "low": 786.846955, "close": 801.032959, "volume": 11100}, "trend_line": 767.06039, "activity_lines": {"activity_5": 791.449516, "activity_10": 786.910221, "activity_20": 785.669168, "activity_30": 779.497971}, "trend_signal": 1, "fair_value": 764.124845, "relative_strength": null, "rate_of_change": 0.3369691114420882, "market_dynamics": -0.628128, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.870076, "high": 803.870076, "low": 787.792695, "close": 794.412781, "volume": 4700}, "trend_line": 769.6323, "activity_lines": {"activity_5": 793.088778, "activity_10": 788.736791, "activity_20": 786.543181, "activity_30": 781.262641}, "trend_signal": 1, "fair_value": 765.042662, "relative_strength": null, "rate_of_change": 0.33529433060674696, "market_dynamics": -0.589144, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.412791, "high": 818.055998, "low": 789.684114, "close": 797.25, "volume": 5600}, "trend_line": 772.391569, "activity_lines": {"activity_5": 795.232438, "activity_10": 790.604246, "activity_20": 787.408359, "activity_30": 783.044428}, "trend_signal": 1, "fair_value": 765.989936, "relative_strength": null, "rate_of_change": 0.35851782727934073, "market_dynamics": -0.302058, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 796.30424, "high": 818.05603, "low": 784.955486, "close": 806.707275, "volume": 11100}, "trend_line": 775.249575, "activity_lines": {"activity_5": 799.898035, "activity_10": 794.27199, "activity_20": 788.956789, "activity_30": 785.258345}, "trend_signal": 1, "fair_value": 767.153289, "relative_strength": null, "rate_of_change": 0.3700203516851238, "market_dynamics": 0.08729, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.490172, "high": 813.327361, "low": 785.901196, "close": 790.629883, "volume": 11700}, "trend_line": 777.293302, "activity_lines": {"activity_5": 797.439136, "activity_10": 794.587993, "activity_20": 788.844119, "activity_30": 786.250623}, "trend_signal": 1, "fair_value": 767.805417, "relative_strength": null, "rate_of_change": 0.26362181494907494, "market_dynamics": 0.227414, "expectation": {"probability": 79.668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 792.521372, "high": 797.24999, "low": 784.955485, "close": 787.792664, "volume": 12000}, "trend_line": 779.273389, "activity_lines": {"activity_5": 794.034497, "activity_10": 793.931331, "activity_20": 788.59787, "activity_30": 786.928001}, "trend_signal": 1, "fair_value": 768.345612, "relative_strength": null, "rate_of_change": 0.2547412919814292, "market_dynamics": 0.287503, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 788.738362, "high": 790.629903, "low": 783.064016, "close": 787.792664, "volume": 10500}, "trend_line": 780.727671, "activity_lines": {"activity_5": 791.512545, "activity_10": 793.088769, "activity_20": 788.643158, "activity_30": 787.477632}, "trend_signal": 1, "fair_value": 768.857377, "relative_strength": null, "rate_of_change": 0.18662025683518302, "market_dynamics": 0.092504, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 785.901174, "high": 789.684092, "low": 770.769572, "close": 774.55249, "volume": 23300}, "trend_line": 781.957119, "activity_lines": {"activity_5": 785.018543, "activity_10": 789.838902, "activity_20": 787.727851, "activity_30": 787.079233}, "trend_signal": 1, "fair_value": 769.003405, "relative_strength": null, "rate_of_change": 0.1574746285635427, "market_dynamics": -0.225515, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 774.552501, "high": 781.172607, "low": 765.095215, "close": 770.769592, "volume": 17400}, "trend_line": 782.936751, "activity_lines": {"activity_5": 778.776742, "activity_10": 786.141966, "activity_20": 786.590345, "activity_30": 786.357457}, "trend_signal": 0, "fair_value": 769.04756, "relative_strength": null, "rate_of_change": 0.12527950397749676, "market_dynamics": -0.407466, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 768.878082, "high": 775.49822, "low": 765.095205, "close": 774.55249, "volume": 19600}, "trend_line": 784.289919, "activity_lines": {"activity_5": 776.191752, "activity_10": 783.304778, "activity_20": 785.743864, "activity_30": 785.816537}, "trend_signal": 0, "fair_value": 769.181827, "relative_strength": null, "rate_of_change": 0.17283235181791795, "market_dynamics": -0.52865, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.552459, "high": 775.498189, "low": 766.986624, "close": 771.715271, "volume": 8700}, "trend_line": 785.362935, "activity_lines": {"activity_5": 773.732849, "activity_10": 780.24405, "activity_20": 784.548743, "activity_30": 785.005269}, "trend_signal": 0, "fair_value": 769.242147, "relative_strength": null, "rate_of_change": 0.13681369274363178, "market_dynamics": -0.661614, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.498189, "high": 788.738403, "low": 770.769543, "close": 788.738403, "volume": 23800}, "trend_line": 787.127108, "activity_lines": {"activity_5": 778.02015, "activity_10": 780.811485, "activity_20": 784.905536, "activity_30": 785.223041}, "trend_signal": 0, "fair_value": 769.695548, "relative_strength": null, "rate_of_change": 0.22463155840172516, "market_dynamics": -0.568319, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 781.172536, "high": 786.846985, "low": 768.878032, "close": 772.66095, "volume": 18000}, "trend_line": 787.829561, "activity_lines": {"activity_5": 776.88525, "activity_10": 778.558917, "activity_20": 783.633766, "activity_30": 784.289741}, "trend_signal": 0, "fair_value": 769.762944, "relative_strength": null, "rate_of_change": 0.08924263855997083, "market_dynamics": -0.594693, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.281118, "high": 784.955525, "low": 775.498149, "close": 775.49823, "volume": 4500}, "trend_line": 787.698706, "activity_lines": {"activity_5": 776.822213, "activity_10": 777.269292, "activity_20": 782.770461, "activity_30": 783.494171}, "trend_signal": 0, "fair_value": 769.890394, "relative_strength": null, "rate_of_change": -0.016609557000362016, "market_dynamics": -0.743056, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 775.49824, "high": 784.955536, "low": 775.49824, "close": 782.118347, "volume": 11300}, "trend_line": 786.458551, "activity_lines": {"activity_5": 778.650639, "activity_10": 777.750761, "activity_20": 782.574012, "activity_30": 783.134148}, "trend_signal": 0, "fair_value": 770.156219, "relative_strength": null, "rate_of_change": -0.15744027387039516, "market_dynamics": -0.727034, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 780.226878, "high": 802.924295, "low": 771.715312, "close": 795.358459, "volume": 22100}, "trend_line": 784.669989, "activity_lines": {"activity_5": 784.388045, "activity_10": 780.794279, "activity_20": 783.559417, "activity_30": 783.708336}, "trend_signal": 0, "fair_value": 770.692437, "relative_strength": null, "rate_of_change": -0.22741974103096374, "market_dynamics": -0.663609, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 801.978607, "high": 846.427876, "low": 795.3585, "close": 813.327393, "volume": 28900}, "trend_line": 783.418534, "activity_lines": {"activity_5": 794.538883, "activity_10": 786.967316, "activity_20": 786.171433, "activity_30": 785.5572}, "trend_signal": 1, "fair_value": 771.580666, "relative_strength": null, "rate_of_change": -0.15948806728225265, "market_dynamics": -0.257931, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 808.598672, "high": 808.598672, "low": 783.063996, "close": 792.521301, "volume": 11900}, "trend_line": 783.050948, "activity_lines": {"activity_5": 796.115092, "activity_10": 788.89316, "activity_20": 786.680323, "activity_30": 786.144476}, "trend_signal": 1, "fair_value": 772.008025, "relative_strength": null, "rate_of_change": -0.04692076891814687, "market_dynamics": -0.01555, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 793.467051, "high": 811.435891, "low": 793.467051, "close": 794.412781, "volume": 12200}, "trend_line": 784.323816, "activity_lines": {"activity_5": 796.99777, "activity_10": 790.836203, "activity_20": 787.346836, "activity_30": 786.877497}, "trend_signal": 1, "fair_value": 772.456121, "relative_strength": null, "rate_of_change": 0.16255238605496417, "market_dynamics": 0.28326, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.35851, "high": 810.490162, "low": 786.846925, "close": 801.978638, "volume": 8200}, "trend_line": 785.787022, "activity_lines": {"activity_5": 799.141431, "activity_10": 793.72498, "activity_20": 788.666355, "activity_30": 788.016518}, "trend_signal": 1, "fair_value": 773.034993, "relative_strength": null, "rate_of_change": 0.18655636487774505, "market_dynamics": 0.38899, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 792.521292, "high": 802.924316, "low": 785.901205, "close": 794.412781, "volume": 12000}, "trend_line": 787.028961, "activity_lines": {"activity_5": 797.43912, "activity_10": 794.73949, "activity_20": 789.211274, "activity_30": 788.573018}, "trend_signal": 1, "fair_value": 773.446105, "relative_strength": 7.025396, "rate_of_change": 0.15805033237110425, "market_dynamics": 0.226071, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 794.412791, "high": 799.141459, "low": 788.738404, "close": 794.412781, "volume": 26100}, "trend_line": 787.899746, "activity_lines": {"activity_5": 795.799854, "activity_10": 795.341318, "activity_20": 789.787718, "activity_30": 789.049394}, "trend_signal": 1, "fair_value": 773.841702, "relative_strength": 4.89419, "rate_of_change": 0.11064205298031835, "market_dynamics": 0.497292, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 799.141459, "high": 821.260315, "low": 789.684164, "close": 821.260315, "volume": 23000}, "trend_line": 788.551984, "activity_lines": {"activity_5": 804.37074, "activity_10": 800.721345, "activity_20": 792.92107, "activity_30": 791.201689}, "trend_signal": 1, "fair_value": 774.719825, "relative_strength": 9.625422, "rate_of_change": 0.08278185179157266, "market_dynamics": 0.773535, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.685098, "high": 812.554404, "low": 751.612849, "close": 757.416809, "volume": 25400}, "trend_line": 787.694698, "activity_lines": {"activity_5": 789.744523, "activity_10": 793.609837, "activity_20": 789.859753, "activity_30": 789.192968}, "trend_signal": 1, "fair_value": 774.405225, "relative_strength": 10.674329, "rate_of_change": -0.10871648507575513, "market_dynamics": 0.602427, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.494986, "high": 769.024692, "low": 714.854392, "close": 749.678223, "volume": 22500}, "trend_line": 787.16712, "activity_lines": {"activity_5": 775.005176, "activity_10": 785.420066, "activity_20": 786.296144, "activity_30": 786.740292}, "trend_signal": 0, "fair_value": 773.963671, "relative_strength": 9.737459, "rate_of_change": -0.06697747253340815, "market_dynamics": 0.369386, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 749.678159, "high": 769.024719, "low": 749.678159, "close": 769.024719, "volume": 6800}, "trend_line": 786.882341, "activity_lines": {"activity_5": 770.201355, "activity_10": 781.337661, "activity_20": 784.770067, "activity_30": 785.569814}, "trend_signal": 0, "fair_value": 773.877023, "relative_strength": 8.582657, "rate_of_change": -0.036177705186664515, "market_dynamics": -0.117181, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.024707, "high": 783.534607, "low": 769.024707, "close": 770.959351, "volume": 8400}, "trend_line": 786.32123, "activity_lines": {"activity_5": 767.734949, "activity_10": 778.085802, "activity_20": 783.517612, "activity_30": 784.542525}, "trend_signal": 0, "fair_value": 773.826718, "relative_strength": 5.646186, "rate_of_change": -0.07130811949432, "market_dynamics": -0.682825, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 777.730635, "high": 777.730652, "low": 744.84155, "close": 769.024719, "volume": 13000}, "trend_line": 785.695632, "activity_lines": {"activity_5": 766.187227, "activity_10": 775.25252, "activity_20": 782.161065, "activity_30": 783.426621}, "trend_signal": 0, "fair_value": 773.745328, "relative_strength": 1.986702, "rate_of_change": -0.07956010548004257, "market_dynamics": -0.860222, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 769.024736, "high": 783.534607, "low": 769.024736, "close": 783.534607, "volume": 5300}, "trend_line": 785.805892, "activity_lines": {"activity_5": 772.958508, "activity_10": 775.48461, "activity_20": 782.212734, "activity_30": 783.2872}, "trend_signal": 0, "fair_value": 773.908483, "relative_strength": 1.910741, "rate_of_change": 0.014033424077878243, "market_dynamics": -0.903307, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.534626, "high": 870.594021, "low": 781.599973, "close": 862.855408, "volume": 60200}, "trend_line": 788.213409, "activity_lines": {"activity_5": 804.42887, "activity_10": 790.336449, "activity_20": 789.75798, "activity_30": 788.258136}, "trend_signal": 1, "fair_value": 775.366629, "relative_strength": 11.083535, "rate_of_change": 0.30637553427761577, "market_dynamics": -0.266988, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.43062, "high": 931.535586, "low": 873.495967, "close": 928.633606, "volume": 41400}, "trend_line": 792.466764, "activity_lines": {"activity_5": 850.280151, "activity_10": 816.04111, "activity_20": 803.147326, "activity_30": 797.317504}, "trend_signal": 1, "fair_value": 777.838677, "relative_strength": 20.80479, "rate_of_change": 0.5396197211864555, "market_dynamics": 0.427741, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 930.568249, "high": 1015.692974, "low": 909.287043, "close": 975.065308, "volume": 131800}, "trend_line": 798.488515, "activity_lines": {"activity_5": 900.968075, "activity_10": 847.74752, "activity_20": 820.211508, "activity_30": 809.098055}, "trend_signal": 1, "fair_value": 780.969259, "relative_strength": 23.398014, "rate_of_change": 0.7598742652127167, "market_dynamics": 1.124883, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 975.065253, "high": 993.444459, "low": 935.404897, "close": 970.228699, "volume": 34600}, "trend_line": 804.254472, "activity_lines": {"activity_5": 936.436731, "activity_10": 875.289955, "activity_20": 835.92779, "activity_30": 820.178067}, "trend_signal": 1, "fair_value": 783.926437, "relative_strength": 22.765504, "rate_of_change": 0.722108946050396, "market_dynamics": 1.728062, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 989.575173, "high": 989.575173, "low": 943.143482, "close": 957.653381, "volume": 15600}, "trend_line": 809.286009, "activity_lines": {"activity_5": 954.300016, "activity_10": 897.837452, "activity_20": 849.505624, "activity_30": 830.074771}, "trend_signal": 1, "fair_value": 786.59916, "relative_strength": 20.176267, "rate_of_change": 0.6256150478700815, "market_dynamics": 1.673601, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 987.640537, "high": 987.640537, "low": 948.947422, "close": 956.686035, "volume": 17300}, "trend_line": 814.821214, "activity_lines": {"activity_5": 960.232935, "activity_10": 916.568404, "activity_20": 862.123925, "activity_30": 839.58445}, "trend_signal": 1, "fair_value": 789.176233, "relative_strength": 17.691722, "rate_of_change": 0.6839615338018303, "market_dynamics": 1.492266, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.391995, "high": 980.869221, "low": 948.947405, "close": 957.653381, "volume": 15000}, "trend_line": 820.483238, "activity_lines": {"activity_5": 960.232926, "activity_10": 931.711458, "activity_20": 874.003079, "activity_30": 848.799428}, "trend_signal": 1, "fair_value": 791.690818, "relative_strength": 12.258685, "rate_of_change": 0.6948793063701424, "market_dynamics": 1.273936, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 965.392017, "high": 969.261323, "low": 946.045481, "close": 957.653381, "volume": 8500}, "trend_line": 826.145262, "activity_lines": {"activity_5": 958.298266, "activity_10": 943.4249, "activity_20": 885.109399, "activity_30": 857.649115}, "trend_signal": 1, "fair_value": 794.131444, "relative_strength": 12.805818, "rate_of_change": 0.6900840550748673, "market_dynamics": 1.081819, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 965.392048, "high": 993.444428, "low": 964.424702, "close": 965.392029, "volume": 17300}, "trend_line": 832.50658, "activity_lines": {"activity_5": 960.103951, "activity_10": 953.150932, "activity_20": 896.265468, "activity_30": 866.632777}, "trend_signal": 1, "fair_value": 796.613481, "relative_strength": 14.021309, "rate_of_change": 0.7699999373717866, "market_dynamics": 1.025739, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 968.294028, "high": 1201.41981, "low": 962.490022, "close": 1101.785156, "volume": 294400}, "trend_line": 843.540432, "activity_lines": {"activity_5": 1007.696456, "activity_10": 984.1054, "activity_20": 919.588164, "activity_30": 884.005589}, "trend_signal": 1, "fair_value": 800.973077, "relative_strength": 28.572161, "rate_of_change": 1.325377151973985, "market_dynamics": 1.183938, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1100.817806, "high": 1160.792063, "low": 1097.915826, "close": 1118.229614, "volume": 237800}, "trend_line": 854.996336, "activity_lines": {"activity_5": 1051.161662, "activity_10": 1012.263395, "activity_20": 943.013321, "activity_30": 901.727472}, "trend_signal": 1, "fair_value": 805.441478, "relative_strength": 24.709368, "rate_of_change": 1.3580740845863843, "market_dynamics": 1.388345, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1118.2297, "high": 1128.870294, "low": 1095.981079, "close": 1095.981079, "volume": 74800}, "trend_line": 865.805196, "activity_lines": {"activity_5": 1076.441117, "activity_10": 1031.733035, "activity_20": 962.813613, "activity_30": 917.274874}, "trend_signal": 1, "fair_value": 809.476751, "relative_strength": 23.557722, "rate_of_change": 1.264199569622481, "market_dynamics": 1.568652, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1095.013743, "high": 1120.164233, "low": 1095.013743, "close": 1113.393066, "volume": 57600}, "trend_line": 876.627018, "activity_lines": {"activity_5": 1098.302722, "activity_10": 1051.32581, "activity_20": 982.836149, "activity_30": 933.248285}, "trend_signal": 1, "fair_value": 813.639988, "relative_strength": 21.919652, "rate_of_change": 1.2499141897041697, "market_dynamics": 1.719966, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1107.589106, "high": 1114.360393, "low": 1064.059298, "close": 1098.883057, "volume": 77900}, "trend_line": 887.501088, "activity_lines": {"activity_5": 1104.945011, "activity_10": 1065.765351, "activity_20": 999.957827, "activity_30": 947.587385}, "trend_signal": 1, "fair_value": 817.494624, "relative_strength": 15.45622, "rate_of_change": 1.2404443140263743, "market_dynamics": 1.675769, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1105.654329, "high": 1117.262342, "low": 1092.111853, "close": 1102.752441, "volume": 103000}, "trend_line": 898.409562, "activity_lines": {"activity_5": 1103.977694, "activity_10": 1078.569246, "activity_20": 1016.126004, "activity_30": 961.474569}, "trend_signal": 1, "fair_value": 821.298062, "relative_strength": 17.28715, "rate_of_change": 1.2291223241858233, "market_dynamics": 1.575874, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1109.523716, "high": 1176.269184, "low": 1097.915795, "close": 1143.380127, "volume": 105300}, "trend_line": 910.451622, "activity_lines": {"activity_5": 1116.488452, "activity_10": 1096.121828, "activity_20": 1034.519029, "activity_30": 977.279121}, "trend_signal": 1, "fair_value": 825.535983, "relative_strength": 20.731793, "rate_of_change": 1.340375315373145, "market_dynamics": 1.543785, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1134.674163, "high": 1160.791995, "low": 1114.360264, "close": 1157.890015, "volume": 80000}, "trend_line": 922.536007, "activity_lines": {"activity_5": 1132.159139, "activity_10": 1112.918134, "activity_20": 1052.419177, "activity_30": 993.242889}, "trend_signal": 1, "fair_value": 829.85227, "relative_strength": 20.844825, "rate_of_change": 1.327295674805223, "market_dynamics": 1.468526, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1160.792011, "high": 1355.224625, "low": 1160.792011, "close": 1286.544434, "volume": 157700}, "trend_line": 938.309908, "activity_lines": {"activity_5": 1186.58737, "activity_10": 1149.465486, "activity_20": 1080.720388, "activity_30": 1016.727303}, "trend_signal": 1, "fair_value": 835.707297, "relative_strength": 28.160732, "rate_of_change": 1.7098412289938845, "market_dynamics": 1.477534, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1286.544441, "high": 1323.302853, "low": 1249.786028, "close": 1296.217773, "volume": 83700}, "trend_line": 955.09979, "activity_lines": {"activity_5": 1232.696623, "activity_10": 1181.79179, "activity_20": 1107.487702, "activity_30": 1039.818133}, "trend_signal": 1, "fair_value": 841.536544, "relative_strength": 27.436157, "rate_of_change": 1.7893749023483654, "market_dynamics": 1.487222, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1293.315781, "high": 1326.204866, "low": 1271.067246, "close": 1278.805786, "volume": 48100}, "trend_line": 971.246224, "activity_lines": {"activity_5": 1259.846232, "activity_10": 1204.937265, "activity_20": 1130.086288, "activity_30": 1060.702391}, "trend_signal": 1, "fair_value": 847.002409, "relative_strength": 23.978604, "rate_of_change": 1.6905494241601708, "market_dynamics": 1.448698, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1277.822907, "high": 1291.584076, "low": 1156.921113, "close": 1210.0, "volume": 70400}, "trend_line": 984.846936, "activity_lines": {"activity_5": 1252.32369, "activity_10": 1212.354039, "activity_20": 1143.773508, "activity_30": 1076.10586}, "trend_signal": 1, "fair_value": 851.483861, "relative_strength": 15.654241, "rate_of_change": 1.4003361520404782, "market_dynamics": 1.31055, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.812317, "high": 1220.812317, "low": 1170.682313, "close": 1192.307007, "volume": 54100}, "trend_line": 998.110077, "activity_lines": {"activity_5": 1234.462158, "activity_10": 1214.885354, "activity_20": 1154.122612, "activity_30": 1089.490381}, "trend_signal": 1, "fair_value": 855.640241, "relative_strength": 8.003858, "rate_of_change": 1.3467210502648117, "market_dynamics": 0.985456, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1228.675871, "high": 1364.321593, "low": 1228.675871, "close": 1327.952881, "volume": 174800}, "trend_line": 1015.894747, "activity_lines": {"activity_5": 1259.521452, "activity_10": 1240.328174, "activity_20": 1176.134782, "activity_30": 1110.770562}, "trend_signal": 1, "fair_value": 861.330755, "relative_strength": 20.800276, "rate_of_change": 1.781834530060556, "market_dynamics": 0.926873, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1362.355743, "high": 1404.622161, "low": 1336.799286, "close": 1380.048706, "volume": 83900}, "trend_line": 1034.521027, "activity_lines": {"activity_5": 1299.185457, "activity_10": 1271.341875, "activity_20": 1201.428043, "activity_30": 1134.264366}, "trend_signal": 1, "fair_value": 867.505968, "relative_strength": 20.477269, "rate_of_change": 1.8334852163577484, "market_dynamics": 0.868099, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1395.775818, "high": 1422.315155, "low": 1317.140472, "close": 1318.123413, "volume": 61800}, "trend_line": 1053.211247, "activity_lines": {"activity_5": 1312.61897, "activity_10": 1285.984328, "activity_20": 1218.872133, "activity_30": 1152.561294}, "trend_signal": 1, "fair_value": 872.80735, "relative_strength": 7.857899, "rate_of_change": 1.8066544335207557, "market_dynamics": 0.793844, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1346.628661, "high": 1346.628661, "low": 1287.652313, "close": 1336.799316, "volume": 28400}, "trend_line": 1072.78195, "activity_lines": {"activity_5": 1329.656608, "activity_10": 1300.106565, "activity_20": 1236.378357, "activity_30": 1170.857298}, "trend_signal": 1, "fair_value": 878.202605, "relative_strength": 13.431869, "rate_of_change": 1.8581935063593273, "market_dynamics": 0.803812, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1336.799256, "high": 1372.18515, "low": 1227.692902, "close": 1250.300537, "volume": 52400}, "trend_line": 1088.824477, "activity_lines": {"activity_5": 1309.408032, "activity_10": 1294.985039, "activity_20": 1243.836538, "activity_30": 1182.310111}, "trend_signal": 1, "fair_value": 882.479593, "relative_strength": 5.539803, "rate_of_change": 1.4954135833474673, "market_dynamics": 0.352413, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1250.300475, "high": 1286.669278, "low": 1147.091766, "close": 1186.409424, "volume": 82300}, "trend_line": 1102.672813, "activity_lines": {"activity_5": 1263.996183, "activity_10": 1276.566755, "activity_20": 1243.816294, "activity_30": 1188.605914}, "trend_signal": 1, "fair_value": 885.933341, "relative_strength": 3.435248, "rate_of_change": 1.2718611945752591, "market_dynamics": -0.146872, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1186.409393, "high": 1269.959351, "low": 1180.511749, "close": 1246.368774, "volume": 21700}, "trend_line": 1118.584281, "activity_lines": {"activity_5": 1248.007015, "activity_10": 1270.870807, "activity_20": 1248.417149, "activity_30": 1197.876621}, "trend_signal": 1, "fair_value": 889.983178, "relative_strength": 4.785124, "rate_of_change": 1.4429908684073103, "market_dynamics": -0.537072, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1256.198181, "high": 1256.198181, "low": 1178.545838, "close": 1204.102295, "volume": 37400}, "trend_line": 1132.603204, "activity_lines": {"activity_5": 1226.841016, "activity_10": 1258.396391, "activity_20": 1247.654641, "activity_30": 1203.393912}, "trend_signal": 1, "fair_value": 893.47339, "relative_strength": 0.453037, "rate_of_change": 1.2532737352135281, "market_dynamics": -0.935425, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1209.01706, "high": 1209.01706, "low": 1179.528748, "close": 1186.409424, "volume": 20800}, "trend_line": 1143.388338, "activity_lines": {"activity_5": 1207.3788, "activity_10": 1244.063334, "activity_20": 1244.719873, "activity_30": 1206.865281}, "trend_signal": 1, "fair_value": 896.692467, "relative_strength": -1.988964, "rate_of_change": 0.9522429357351502, "market_dynamics": -1.124294, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1186.409424, "high": 1190.341156, "low": 1154.955292, "close": 1167.733521, "volume": 29300}, "trend_line": 1151.358335, "activity_lines": {"activity_5": 1191.717277, "activity_10": 1226.763579, "activity_20": 1239.681782, "activity_30": 1208.435938}, "trend_signal": 1, "fair_value": 899.638566, "relative_strength": -1.234367, "rate_of_change": 0.697050751273267, "market_dynamics": -1.219883, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1165.767701, "high": 1184.443481, "low": 1130.381835, "close": 1176.579956, "volume": 44200}, "trend_line": 1158.07549, "activity_lines": {"activity_5": 1184.509033, "activity_10": 1211.519056, "activity_20": 1235.14453, "activity_30": 1210.063139}, "trend_signal": 1, "fair_value": 902.61643, "relative_strength": -3.232014, "rate_of_change": 0.5834113321462209, "market_dynamics": -1.250875, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1178.545899, "high": 1194.27295, "low": 1137.26233, "close": 1160.852905, "volume": 24100}, "trend_line": 1164.42963, "activity_lines": {"activity_5": 1172.713737, "activity_10": 1196.167305, "activity_20": 1228.808574, "activity_30": 1210.242327}, "trend_signal": 1, "fair_value": 905.363627, "relative_strength": -4.032448, "rate_of_change": 0.5486809845185605, "market_dynamics": -1.287344, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.852936, "high": 1199.187684, "low": 1160.852936, "close": 1180.511719, "volume": 30200}, "trend_line": 1171.858242, "activity_lines": {"activity_5": 1173.172437, "activity_10": 1188.375262, "activity_20": 1224.049791, "activity_30": 1211.279881}, "trend_signal": 1, "fair_value": 908.259922, "relative_strength": -5.610956, "rate_of_change": 0.6379614369654892, "market_dynamics": -1.270034, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1187.392334, "high": 1194.272888, "low": 1178.545898, "close": 1188.375244, "volume": 34000}, "trend_line": 1179.581215, "activity_lines": {"activity_5": 1177.825016, "activity_10": 1184.514981, "activity_20": 1219.669634, "activity_30": 1212.345494}, "trend_signal": 0, "fair_value": 911.17779, "relative_strength": -8.640452, "rate_of_change": 0.6590364536600589, "market_dynamics": -1.191058, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1193.290039, "high": 1193.290039, "low": 1159.869995, "close": 1169.699463, "volume": 36500}, "trend_line": 1186.649418, "activity_lines": {"activity_5": 1176.121281, "activity_10": 1179.957724, "activity_20": 1213.296568, "activity_30": 1211.707962}, "trend_signal": 0, "fair_value": 913.842962, "relative_strength": -10.092124, "rate_of_change": 0.5992129164247534, "market_dynamics": -1.182136, "expectation": {"probability": 72.3154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1168.716431, "high": 1172.648162, "low": 1147.091766, "close": 1155.938232, "volume": 26800}, "trend_line": 1193.258913, "activity_lines": {"activity_5": 1169.699406, "activity_10": 1174.363898, "activity_20": 1205.556673, "activity_30": 1209.726595}, "trend_signal": 0, "fair_value": 916.313322, "relative_strength": -10.413184, "rate_of_change": 0.556988011770122, "market_dynamics": -1.163571, "expectation": {"probability": 69.9675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.904083, "high": 1191.324066, "low": 1154.955261, "close": 1188.375244, "volume": 34500}, "trend_line": 1200.691687, "activity_lines": {"activity_5": 1175.465983, "activity_10": 1175.221733, "activity_20": 1201.527951, "activity_30": 1209.41152}, "trend_signal": 0, "fair_value": 919.061422, "relative_strength": -9.579917, "rate_of_change": 0.6228970024043817, "market_dynamics": -1.117259, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1209.01706, "high": 1210.000001, "low": 1186.409363, "close": 1206.068237, "volume": 31000}, "trend_line": 1204.16779, "activity_lines": {"activity_5": 1185.295402, "activity_10": 1180.350903, "activity_20": 1199.697813, "activity_30": 1209.758394}, "trend_signal": 0, "fair_value": 921.93149, "relative_strength": -12.59424, "rate_of_change": 0.2895083756834544, "market_dynamics": -1.094535, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1221.795288, "high": 1325.986969, "low": 1206.068237, "close": 1301.413452, "volume": 40600}, "trend_line": 1210.273918, "activity_lines": {"activity_5": 1225.202791, "activity_10": 1202.779823, "activity_20": 1207.29454, "activity_30": 1216.032308}, "trend_signal": 0, "fair_value": 925.688738, "relative_strength": -5.675872, "rate_of_change": 0.5070828210743061, "market_dynamics": -0.678535, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1316.157562, "high": 1316.157562, "low": 1271.925232, "close": 1306.328125, "volume": 33700}, "trend_line": 1217.285486, "activity_lines": {"activity_5": 1259.212524, "activity_10": 1224.011337, "activity_20": 1214.924029, "activity_30": 1222.229353}, "trend_signal": 0, "fair_value": 929.420496, "relative_strength": -8.635966, "rate_of_change": 0.5793372802403808, "market_dynamics": -0.201953, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1305.345184, "high": 1307.311065, "low": 1199.187622, "close": 1265.044678, "volume": 53000}, "trend_line": 1222.34054, "activity_lines": {"activity_5": 1270.352531, "activity_10": 1235.216868, "activity_20": 1218.078804, "activity_30": 1225.310591}, "trend_signal": 0, "fair_value": 932.678984, "relative_strength": -6.460461, "rate_of_change": 0.4152726749918652, "market_dynamics": 0.19597, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1221.795197, "high": 1272.908204, "low": 1208.034028, "close": 1227.692871, "volume": 27900}, "trend_line": 1226.6342, "activity_lines": {"activity_5": 1261.768172, "activity_10": 1238.022712, "activity_20": 1217.975827, "activity_30": 1225.655903}, "trend_signal": 0, "fair_value": 935.515656, "relative_strength": -6.285824, "rate_of_change": 0.351265450133892, "market_dynamics": 0.444619, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.170563, "high": 1220.812317, "low": 1180.511749, "close": 1191.324097, "volume": 17400}, "trend_line": 1229.586589, "activity_lines": {"activity_5": 1238.439714, "activity_10": 1233.000779, "activity_20": 1215.13466, "activity_30": 1223.377832}, "trend_signal": 0, "fair_value": 937.951926, "relative_strength": -8.389701, "rate_of_change": 0.24069025631276542, "market_dynamics": 0.233211, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1181.49469, "high": 1224.744049, "low": 1164.784698, "close": 1210.0, "volume": 24000}, "trend_line": 1231.807251, "activity_lines": {"activity_5": 1222.319499, "activity_10": 1231.177876, "activity_20": 1214.675958, "activity_30": 1222.114181}, "trend_signal": 0, "fair_value": 940.518418, "relative_strength": -6.994608, "rate_of_change": 0.1806023276332227, "market_dynamics": 0.049966, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1189.0, "high": 1212.0, "low": 1155.0, "close": 1179.0, "volume": 21300}, "trend_line": 1232.510917, "activity_lines": {"activity_5": 1201.960181, "activity_10": 1223.325433, "activity_20": 1211.868681, "activity_30": 1218.707262}, "trend_signal": 0, "fair_value": 942.747217, "relative_strength": -8.935245, "rate_of_change": 0.05712468403062777, "market_dynamics": -0.184015, "expectation": {"probability": 66.747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1179.0, "high": 1196.0, "low": 1179.0, "close": 1186.0, "volume": 18900}, "trend_line": 1229.159436, "activity_lines": {"activity_5": 1192.422738, "activity_10": 1216.576616, "activity_20": 1210.067597, "activity_30": 1215.706557}, "trend_signal": 0, "fair_value": 944.999558, "relative_strength": -14.410337, "rate_of_change": -0.2719230275183152, "market_dynamics": -0.318825, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1186.0, "high": 1191.0, "low": 1172.0, "close": 1179.0, "volume": 14700}, "trend_line": 1225.252177, "activity_lines": {"activity_5": 1185.821606, "activity_10": 1208.008494, "activity_20": 1207.601796, "activity_30": 1212.470465}, "trend_signal": 0, "fair_value": 947.146351, "relative_strength": -17.04361, "rate_of_change": -0.3178805682617597, "market_dynamics": -0.393419, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1186.0, "high": 1193.0, "low": 1175.0, "close": 1182.0, "volume": 15300}, "trend_line": 1222.025317, "activity_lines": {"activity_5": 1183.466667, "activity_10": 1200.156286, "activity_20": 1205.742512, "activity_30": 1209.680002}, "trend_signal": 0, "fair_value": 949.281384, "relative_strength": -18.443828, "rate_of_change": -0.26336292728741567, "market_dynamics": -0.534007, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1161.0, "close": 1165.0, "volume": 22200}, "trend_line": 1220.525317, "activity_lines": {"activity_5": 1176.066667, "activity_10": 1189.650772, "activity_20": 1202.369431, "activity_30": 1206.000949}, "trend_signal": 0, "fair_value": 951.224795, "relative_strength": -19.259078, "rate_of_change": -0.12274704780113814, "market_dynamics": -0.601832, "expectation": {"probability": 65.6017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1168.0, "high": 1182.0, "low": 1161.0, "close": 1163.0, "volume": 12700}, "trend_line": 1219.548417, "activity_lines": {"activity_5": 1171.0, "activity_10": 1181.261867, "activity_20": 1198.907822, "activity_30": 1202.289638}, "trend_signal": 0, "fair_value": 953.115645, "relative_strength": -23.368439, "rate_of_change": -0.08003930655050183, "market_dynamics": -0.729894, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1175.0, "high": 1208.0, "low": 1156.0, "close": 1188.0, "volume": 37100}, "trend_line": 1214.883321, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1180.024383, "activity_20": 1197.849707, "activity_30": 1200.254256}, "trend_signal": 0, "fair_value": 955.194268, "relative_strength": -19.834926, "rate_of_change": -0.3825265102205408, "market_dynamics": -0.673916, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1244.0, "low": 1201.0, "close": 1210.0, "volume": 49400}, "trend_line": 1209.215031, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1184.187711, "activity_20": 1198.832449, "activity_30": 1199.939203}, "trend_signal": 0, "fair_value": 957.429406, "relative_strength": -20.464967, "rate_of_change": -0.46657073169251867, "market_dynamics": -0.584774, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1325.0, "low": 1216.0, "close": 1325.0, "volume": 41600}, "trend_line": 1209.44425, "activity_lines": {"activity_5": 1234.666667, "activity_10": 1209.581818, "activity_20": 1210.533537, "activity_30": 1207.409201}, "trend_signal": 0, "fair_value": 960.625672, "relative_strength": -16.450672, "rate_of_change": 0.018956016434107437, "market_dynamics": -0.247464, "expectation": {"probability": 52.6208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/982ad749-e8a2-4e03-89a4-843002d069c2/", "share_image": "https://sharemaestro.com/terminal/982ad749-e8a2-4e03-89a4-843002d069c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}