{"ticker": {"uuid": "982ad749-e8a2-4e03-89a4-843002d069c2", "symbol": "5356", "name": "Mino Ceramic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5356 rose 10.74%, moving from 1,182.00 to 1,309.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.20 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 50.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,309.00"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1399.0, "low": 1280.0, "close": 1309.0, "volume": 27900}, "trend_line": 1233.597925, "activity_lines": {"activity_5": 1358.2, "activity_10": 1336.672727, "activity_20": 1281.703774, "activity_30": 1261.149635}, "trend_signal": 1, "fair_value": 980.222744, "relative_strength": -18.195299, "rate_of_change": 0.33235579827467826, "market_dynamics": 1.262604, "expectation": {"probability": 50.2986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 716.432727, "high": 788.982877, "low": 701.922697, "close": 716.432617, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.432617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 725.501408, "high": 733.029526, "low": 719.153271, "close": 723.750671, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.091644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 733.957412, "high": 733.957412, "low": 707.048753, "close": 717.255493, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.14626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 717.255581, "high": 717.255581, "low": 707.048807, "close": 714.471924, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.977676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 714.4719, "high": 729.318064, "low": 710.760352, "close": 720.967102, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 718.561576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.575561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 721.894964, "high": 733.029596, "low": 717.255536, "close": 729.318054, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 722.142407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.365977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 729.318022, "high": 734.885335, "low": 727.462251, "close": 728.390137, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 724.554903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.512285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.318054, "high": 746.020017, "low": 727.462302, "close": 744.164246, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 731.916138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.343781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 743.236334, "high": 748.803671, "low": 733.95749, "close": 737.669006, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 735.318376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.824361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 738.596863, "high": 746.019947, "low": 733.029541, "close": 741.380554, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 738.411324, "activity_10": 731.985518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.37998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.380499, "high": 746.020014, "low": 728.390206, "close": 733.95752, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 737.669031, "activity_10": 733.181434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.977939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.885387, "high": 746.947835, "low": 734.885387, "close": 739.52478, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 738.473193, "activity_10": 735.070945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.940175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 738.596863, "high": 739.524807, "low": 732.101685, "close": 735.813293, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 737.297884, "activity_10": 735.998838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.468877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 737.669075, "high": 761.794102, "low": 737.669075, "close": 751.587341, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 741.937321, "activity_10": 739.457325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.048767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 751.587272, "high": 780.351775, "low": 742.308416, "close": 779.423889, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 754.927718, "activity_10": 747.302177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.273775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 788.702747, "high": 864.789386, "low": 781.279663, "close": 819.322998, "volume": 114500}, "trend_line": null, "activity_lines": {"activity_5": 778.681596, "activity_10": 761.338562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.589352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 833.241182, "high": 871.284514, "low": 823.962327, "close": 849.01532, "volume": 45200}, "trend_line": null, "activity_lines": {"activity_5": 806.641882, "activity_10": 779.137097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.026173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 869.428743, "high": 871.284514, "low": 839.736475, "close": 850.871094, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 827.921391, "activity_10": 795.079861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.850891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.015289, "high": 849.015289, "low": 778.495974, "close": 803.548828, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 825.756291, "activity_10": 800.478451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.571835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 810.044067, "high": 815.611418, "low": 747.875775, "close": 756.226746, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 804.353064, "activity_10": 796.075212, "activity_20": 772.553611, "activity_30": null}, "trend_signal": 0, "fair_value": 754.654581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.226716, "high": 759.938291, "low": 696.842041, "close": 758.08252, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 785.114905, "activity_10": 791.739455, "activity_20": 772.880081, "activity_30": null}, "trend_signal": 0, "fair_value": 754.817816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.082551, "high": 774.784427, "low": 719.111273, "close": 757.154602, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 769.650139, "activity_10": 786.79635, "activity_20": 772.919845, "activity_30": null}, "trend_signal": 0, "fair_value": 754.924033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 771.072885, "high": 777.568084, "low": 756.226751, "close": 768.289246, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 764.020968, "activity_10": 783.557183, "activity_20": 773.860986, "activity_30": null}, "trend_signal": 0, "fair_value": 755.50513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 782.207502, "high": 823.034447, "low": 778.49596, "close": 801.693176, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 775.031897, "activity_10": 785.800987, "activity_20": 777.740435, "activity_30": null}, "trend_signal": 0, "fair_value": 757.429632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 812.827733, "high": 812.827733, "low": 768.289208, "close": 783.135376, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 779.980603, "activity_10": 783.759629, "activity_20": 779.437135, "activity_30": null}, "trend_signal": 0, "fair_value": 758.457861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.000773, "high": 791.486313, "low": 758.082551, "close": 765.505554, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 777.258793, "activity_10": 778.445368, "activity_20": 779.158766, "activity_30": null}, "trend_signal": 0, "fair_value": 758.728926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 757.154674, "high": 777.568115, "low": 754.371017, "close": 777.568115, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 778.062968, "activity_10": 776.302799, "activity_20": 779.85689, "activity_30": null}, "trend_signal": 0, "fair_value": 759.426674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.27966, "high": 801.978668, "low": 775.49824, "close": 787.792725, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 780.914445, "activity_10": 777.31829, "activity_20": 781.294605, "activity_30": null}, "trend_signal": 0, "fair_value": 760.439747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 766.986634, "high": 800.087158, "low": 766.986634, "close": 787.792725, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 782.46569, "activity_10": 779.48066, "activity_20": 782.524566, "activity_30": null}, "trend_signal": 0, "fair_value": 761.382954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365783, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 791.575643, "high": 791.575643, "low": 780.226807, "close": 780.226807, "volume": 4200}, "trend_line": 762.011082, "activity_lines": {"activity_5": 782.42166, "activity_10": 780.553883, "activity_20": 782.795279, "activity_30": 775.293632}, "trend_signal": 1, "fair_value": 762.011082, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.572044, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 780.226878, "high": 792.521332, "low": 780.226878, "close": 790.629883, "volume": 4200}, "trend_line": 764.484324, "activity_lines": {"activity_5": 786.039226, "activity_10": 783.08221, "activity_20": 783.87178, "activity_30": 777.140006}, "trend_signal": 1, "fair_value": 762.934269, "relative_strength": null, "rate_of_change": 0.3245677206568536, "market_dynamics": -0.642652, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 787.792684, "high": 802.924367, "low": 786.846955, "close": 801.032898, "volume": 11100}, "trend_line": 767.060398, "activity_lines": {"activity_5": 791.449508, "activity_10": 786.910224, "activity_20": 785.669174, "activity_30": 779.497978}, "trend_signal": 1, "fair_value": 764.124851, "relative_strength": null, "rate_of_change": 0.3369688454200336, "market_dynamics": -0.624148, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.870076, "high": 803.870076, "low": 787.792695, "close": 794.412781, "volume": 4700}, "trend_line": 769.632308, "activity_lines": {"activity_5": 793.088766, "activity_10": 788.736793, "activity_20": 786.543186, "activity_30": 781.262648}, "trend_signal": 1, "fair_value": 765.042667, "relative_strength": null, "rate_of_change": 0.3352943271098194, "market_dynamics": -0.583871, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.412791, "high": 818.055998, "low": 789.684114, "close": 797.249939, "volume": 5600}, "trend_line": 772.391575, "activity_lines": {"activity_5": 795.232406, "activity_10": 790.604236, "activity_20": 787.408358, "activity_30": 783.044431}, "trend_signal": 1, "fair_value": 765.98994, "relative_strength": null, "rate_of_change": 0.3585175636883506, "market_dynamics": -0.294653, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 796.30424, "high": 818.05603, "low": 784.955486, "close": 806.707275, "volume": 11100}, "trend_line": 775.249581, "activity_lines": {"activity_5": 799.89801, "activity_10": 794.27198, "activity_20": 788.956788, "activity_30": 785.258347}, "trend_signal": 1, "fair_value": 767.153292, "relative_strength": null, "rate_of_change": 0.3700203488107759, "market_dynamics": 0.093401, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.490172, "high": 813.327413, "low": 785.901196, "close": 790.629883, "volume": 11700}, "trend_line": 777.293309, "activity_lines": {"activity_5": 797.439119, "activity_10": 794.587983, "activity_20": 788.844117, "activity_30": 786.250625}, "trend_signal": 1, "fair_value": 767.80542, "relative_strength": null, "rate_of_change": 0.2636219418995065, "market_dynamics": 0.232132, "expectation": {"probability": 79.668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 792.521372, "high": 797.249929, "low": 784.955485, "close": 787.792725, "volume": 12000}, "trend_line": 779.273395, "activity_lines": {"activity_5": 794.034509, "activity_10": 793.931332, "activity_20": 788.597874, "activity_30": 786.928006}, "trend_signal": 1, "fair_value": 768.345617, "relative_strength": null, "rate_of_change": 0.25474116103577943, "market_dynamics": 0.290928, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 788.738362, "high": 790.629913, "low": 783.064077, "close": 787.792725, "volume": 10500}, "trend_line": 780.727677, "activity_lines": {"activity_5": 791.512578, "activity_10": 793.08878, "activity_20": 788.643168, "activity_30": 787.477641}, "trend_signal": 1, "fair_value": 768.857383, "relative_strength": null, "rate_of_change": 0.18662025539828944, "market_dynamics": 0.092504, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 785.901174, "high": 789.684092, "low": 770.769572, "close": 774.55249, "volume": 23300}, "trend_line": 781.957127, "activity_lines": {"activity_5": 785.018571, "activity_10": 789.838912, "activity_20": 787.727859, "activity_30": 787.079241}, "trend_signal": 1, "fair_value": 769.003412, "relative_strength": null, "rate_of_change": 0.1574748835245971, "market_dynamics": -0.222098, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 774.55244, "high": 781.172546, "low": 765.095154, "close": 770.769531, "volume": 17400}, "trend_line": 782.93676, "activity_lines": {"activity_5": 778.776742, "activity_10": 786.141964, "activity_20": 786.590347, "activity_30": 786.357461}, "trend_signal": 0, "fair_value": 769.047565, "relative_strength": null, "rate_of_change": 0.12527963058005803, "market_dynamics": -0.403938, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 768.878082, "high": 775.49822, "low": 765.095205, "close": 774.55249, "volume": 19600}, "trend_line": 784.289925, "activity_lines": {"activity_5": 776.191748, "activity_10": 783.304778, "activity_20": 785.743865, "activity_30": 785.81654}, "trend_signal": 0, "fair_value": 769.181831, "relative_strength": null, "rate_of_change": 0.17283196665845527, "market_dynamics": -0.52501, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.552459, "high": 775.498189, "low": 766.986624, "close": 771.715271, "volume": 8700}, "trend_line": 785.362942, "activity_lines": {"activity_5": 773.732841, "activity_10": 780.244051, "activity_20": 784.548744, "activity_30": 785.005272}, "trend_signal": 0, "fair_value": 769.242151, "relative_strength": null, "rate_of_change": 0.13681381920084412, "market_dynamics": -0.65738, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.498189, "high": 788.738403, "low": 770.769543, "close": 788.738403, "volume": 23800}, "trend_line": 787.127112, "activity_lines": {"activity_5": 778.020141, "activity_10": 780.811486, "activity_20": 784.905536, "activity_30": 785.223044}, "trend_signal": 0, "fair_value": 769.695552, "relative_strength": null, "rate_of_change": 0.22463117441057406, "market_dynamics": -0.564142, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 781.172536, "high": 786.846985, "low": 768.878093, "close": 772.661011, "volume": 18000}, "trend_line": 787.829568, "activity_lines": {"activity_5": 776.885266, "activity_10": 778.558929, "activity_20": 783.633772, "activity_30": 784.289747}, "trend_signal": 0, "fair_value": 769.762949, "relative_strength": null, "rate_of_change": 0.08924301923930983, "market_dynamics": -0.590515, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.281118, "high": 784.955525, "low": 775.498149, "close": 775.49823, "volume": 4500}, "trend_line": 787.698712, "activity_lines": {"activity_5": 776.822229, "activity_10": 777.269302, "activity_20": 782.770467, "activity_30": 783.494177}, "trend_signal": 0, "fair_value": 769.8904, "relative_strength": null, "rate_of_change": -0.01660968378378943, "market_dynamics": -0.73716, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 775.49818, "high": 784.955475, "low": 775.49818, "close": 782.118286, "volume": 11300}, "trend_line": 786.458555, "activity_lines": {"activity_5": 778.650631, "activity_10": 777.750758, "activity_20": 782.574011, "activity_30": 783.13415}, "trend_signal": 0, "fair_value": 770.156223, "relative_strength": null, "rate_of_change": -0.15744052657533783, "market_dynamics": -0.721677, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 780.226817, "high": 802.924357, "low": 771.715252, "close": 795.358521, "volume": 22100}, "trend_line": 784.669995, "activity_lines": {"activity_5": 784.388058, "activity_10": 780.794286, "activity_20": 783.559422, "activity_30": 783.708341}, "trend_signal": 0, "fair_value": 770.692443, "relative_strength": null, "rate_of_change": -0.22741948556972272, "market_dynamics": -0.658306, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 801.978607, "high": 846.427937, "low": 795.3585, "close": 813.327393, "volume": 28900}, "trend_line": 783.418539, "activity_lines": {"activity_5": 794.538892, "activity_10": 786.967322, "activity_20": 786.171437, "activity_30": 785.557205}, "trend_signal": 1, "fair_value": 771.580671, "relative_strength": null, "rate_of_change": -0.15948819350483281, "market_dynamics": -0.249436, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 808.598734, "high": 808.598734, "low": 783.064057, "close": 792.521301, "volume": 11900}, "trend_line": 783.050954, "activity_lines": {"activity_5": 796.115096, "activity_10": 788.893165, "activity_20": 786.680327, "activity_30": 786.14448}, "trend_signal": 1, "fair_value": 772.008031, "relative_strength": null, "rate_of_change": -0.04692064097298095, "market_dynamics": -0.008885, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 793.467051, "high": 811.435891, "low": 793.467051, "close": 794.412781, "volume": 12200}, "trend_line": 784.323822, "activity_lines": {"activity_5": 796.997774, "activity_10": 790.836208, "activity_20": 787.34684, "activity_30": 786.877501}, "trend_signal": 1, "fair_value": 772.456126, "relative_strength": null, "rate_of_change": 0.16255238480941853, "market_dynamics": 0.28987, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.35851, "high": 810.490162, "low": 786.846925, "close": 801.978638, "volume": 8200}, "trend_line": 785.787026, "activity_lines": {"activity_5": 799.141435, "activity_10": 793.724985, "activity_20": 788.666359, "activity_30": 788.016522}, "trend_signal": 1, "fair_value": 773.034998, "relative_strength": null, "rate_of_change": 0.18655610845389048, "market_dynamics": 0.392295, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 792.521292, "high": 802.924316, "low": 785.901265, "close": 794.412781, "volume": 12000}, "trend_line": 787.028965, "activity_lines": {"activity_5": 797.43912, "activity_10": 794.739493, "activity_20": 789.211278, "activity_30": 788.573022}, "trend_signal": 1, "fair_value": 773.44611, "relative_strength": 7.025395, "rate_of_change": 0.15805033156655887, "market_dynamics": 0.22607, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 794.412791, "high": 799.141428, "low": 788.738404, "close": 794.412781, "volume": 26100}, "trend_line": 787.89975, "activity_lines": {"activity_5": 795.799854, "activity_10": 795.34132, "activity_20": 789.787722, "activity_30": 789.049397}, "trend_signal": 1, "fair_value": 773.841707, "relative_strength": 4.894189, "rate_of_change": 0.11064205241799062, "market_dynamics": 0.500596, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 799.141398, "high": 821.260315, "low": 789.684103, "close": 821.260315, "volume": 23000}, "trend_line": 788.551988, "activity_lines": {"activity_5": 804.37074, "activity_10": 800.721346, "activity_20": 792.921073, "activity_30": 791.201692}, "trend_signal": 1, "fair_value": 774.719829, "relative_strength": 9.625421, "rate_of_change": 0.08278185137132119, "market_dynamics": 0.780421, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.685098, "high": 812.554404, "low": 751.612849, "close": 757.416809, "volume": 25400}, "trend_line": 787.694702, "activity_lines": {"activity_5": 789.744523, "activity_10": 793.609838, "activity_20": 789.859756, "activity_30": 789.192971}, "trend_signal": 1, "fair_value": 774.405229, "relative_strength": 10.674328, "rate_of_change": -0.10871648452429551, "market_dynamics": 0.61125, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.494986, "high": 769.024692, "low": 714.854392, "close": 749.678162, "volume": 22500}, "trend_line": 787.167123, "activity_lines": {"activity_5": 775.005156, "activity_10": 785.420056, "activity_20": 786.296141, "activity_30": 786.740291}, "trend_signal": 0, "fair_value": 773.963674, "relative_strength": 9.73745, "rate_of_change": -0.066977599146028, "market_dynamics": 0.378265, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 749.678159, "high": 769.024658, "low": 749.678159, "close": 769.024658, "volume": 6800}, "trend_line": 786.882341, "activity_lines": {"activity_5": 770.201318, "activity_10": 781.33764, "activity_20": 784.770058, "activity_30": 785.569809}, "trend_signal": 0, "fair_value": 773.877025, "relative_strength": 8.582648, "rate_of_change": -0.03617808616226343, "market_dynamics": -0.110258, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.024707, "high": 783.534607, "low": 769.024707, "close": 770.959351, "volume": 8400}, "trend_line": 786.321228, "activity_lines": {"activity_5": 767.73492, "activity_10": 778.085783, "activity_20": 783.517603, "activity_30": 784.542519}, "trend_signal": 0, "fair_value": 773.82672, "relative_strength": 5.646186, "rate_of_change": -0.07130837366192433, "market_dynamics": -0.679483, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 777.730635, "high": 777.730652, "low": 744.84155, "close": 769.024658, "volume": 13000}, "trend_line": 785.695626, "activity_lines": {"activity_5": 766.187187, "activity_10": 775.252493, "activity_20": 782.16105, "activity_30": 783.426612}, "trend_signal": 0, "fair_value": 773.745329, "relative_strength": 1.986693, "rate_of_change": -0.07956061438037021, "market_dynamics": -0.858762, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 769.024675, "high": 783.534607, "low": 769.024675, "close": 783.534607, "volume": 5300}, "trend_line": 785.805886, "activity_lines": {"activity_5": 772.95848, "activity_10": 775.484586, "activity_20": 782.21272, "activity_30": 783.287191}, "trend_signal": 0, "fair_value": 773.908484, "relative_strength": 1.910741, "rate_of_change": 0.014033424185059588, "market_dynamics": -0.90061, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.534565, "high": 870.594002, "low": 781.599912, "close": 862.855347, "volume": 60200}, "trend_line": 788.213401, "activity_lines": {"activity_5": 804.428833, "activity_10": 790.336417, "activity_20": 789.757961, "activity_30": 788.258124}, "trend_signal": 1, "fair_value": 775.366629, "relative_strength": 11.083527, "rate_of_change": 0.30637528210115617, "market_dynamics": -0.259962, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.43062, "high": 931.535586, "low": 873.495967, "close": 928.633606, "volume": 41400}, "trend_line": 792.466758, "activity_lines": {"activity_5": 850.280127, "activity_10": 816.041082, "activity_20": 803.147308, "activity_30": 797.317492}, "trend_signal": 1, "fair_value": 777.838677, "relative_strength": 20.80479, "rate_of_change": 0.5396199804017353, "market_dynamics": 0.443651, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 930.56831, "high": 1015.693035, "low": 909.287098, "close": 975.065247, "volume": 131800}, "trend_line": 798.488507, "activity_lines": {"activity_5": 900.968038, "activity_10": 847.747486, "activity_20": 820.211485, "activity_30": 809.09804}, "trend_signal": 1, "fair_value": 780.969258, "relative_strength": 23.398007, "rate_of_change": 0.7598740185894334, "market_dynamics": 1.147031, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 975.065253, "high": 993.444459, "low": 935.404897, "close": 970.228638, "volume": 34600}, "trend_line": 804.254464, "activity_lines": {"activity_5": 936.436686, "activity_10": 875.289915, "activity_20": 835.927763, "activity_30": 820.178048}, "trend_signal": 1, "fair_value": 783.926436, "relative_strength": 22.765497, "rate_of_change": 0.7221089532851545, "market_dynamics": 1.750489, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 989.575173, "high": 989.575173, "low": 943.143482, "close": 957.653381, "volume": 15600}, "trend_line": 809.286001, "activity_lines": {"activity_5": 954.299984, "activity_10": 897.837419, "activity_20": 849.505598, "activity_30": 830.074752}, "trend_signal": 1, "fair_value": 786.599158, "relative_strength": 20.176268, "rate_of_change": 0.6256150540931373, "market_dynamics": 1.69035, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 987.640537, "high": 987.640537, "low": 948.947483, "close": 956.686096, "volume": 17300}, "trend_line": 814.821208, "activity_lines": {"activity_5": 960.232935, "activity_10": 916.568388, "activity_20": 862.123906, "activity_30": 839.584436}, "trend_signal": 1, "fair_value": 789.176233, "relative_strength": 17.69173, "rate_of_change": 0.6839617876943728, "market_dynamics": 1.500131, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.391995, "high": 980.869221, "low": 948.947449, "close": 957.653381, "volume": 15000}, "trend_line": 820.48323, "activity_lines": {"activity_5": 960.23293, "activity_10": 931.711447, "activity_20": 874.003061, "activity_30": 848.799415}, "trend_signal": 1, "fair_value": 791.690817, "relative_strength": 12.258685, "rate_of_change": 0.6948790660343359, "market_dynamics": 1.275507, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 965.392017, "high": 969.261323, "low": 946.045481, "close": 957.653381, "volume": 8500}, "trend_line": 826.145252, "activity_lines": {"activity_5": 958.298274, "activity_10": 943.424892, "activity_20": 885.109384, "activity_30": 857.649102}, "trend_signal": 1, "fair_value": 794.131443, "relative_strength": 12.805818, "rate_of_change": 0.6900838180446393, "market_dynamics": 1.081819, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 965.391987, "high": 993.44449, "low": 964.424702, "close": 965.392029, "volume": 17300}, "trend_line": 832.506569, "activity_lines": {"activity_5": 960.103959, "activity_10": 953.150928, "activity_20": 896.265454, "activity_30": 866.632765}, "trend_signal": 1, "fair_value": 796.61348, "relative_strength": 14.02131, "rate_of_change": 0.7699998256480914, "market_dynamics": 1.029321, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 968.293967, "high": 1201.419677, "low": 962.490022, "close": 1101.785034, "volume": 294400}, "trend_line": 843.54042, "activity_lines": {"activity_5": 1007.696419, "activity_10": 984.105375, "activity_20": 919.588139, "activity_30": 884.005569}, "trend_signal": 1, "fair_value": 800.973074, "relative_strength": 28.572148, "rate_of_change": 1.3253770493671655, "market_dynamics": 1.196403, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1100.817806, "high": 1160.792063, "low": 1097.915826, "close": 1118.229614, "volume": 237800}, "trend_line": 854.996324, "activity_lines": {"activity_5": 1051.161629, "activity_10": 1012.263375, "activity_20": 943.013298, "activity_30": 901.727453}, "trend_signal": 1, "fair_value": 805.441476, "relative_strength": 24.709369, "rate_of_change": 1.3580741039060011, "market_dynamics": 1.409694, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1118.2297, "high": 1128.870294, "low": 1095.981079, "close": 1095.981079, "volume": 74800}, "trend_line": 865.805184, "activity_lines": {"activity_5": 1076.441093, "activity_10": 1031.733019, "activity_20": 962.813592, "activity_30": 917.274856}, "trend_signal": 1, "fair_value": 809.476748, "relative_strength": 23.557723, "rate_of_change": 1.2641995873657224, "market_dynamics": 1.593583, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1095.013743, "high": 1120.164233, "low": 1095.013743, "close": 1113.393066, "volume": 57600}, "trend_line": 876.627006, "activity_lines": {"activity_5": 1098.302706, "activity_10": 1051.325797, "activity_20": 982.836131, "activity_30": 933.248268}, "trend_signal": 1, "fair_value": 813.639985, "relative_strength": 21.919652, "rate_of_change": 1.249914207027894, "market_dynamics": 1.742898, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1107.589106, "high": 1114.360393, "low": 1064.059298, "close": 1098.883057, "volume": 77900}, "trend_line": 887.501074, "activity_lines": {"activity_5": 1104.945003, "activity_10": 1065.76534, "activity_20": 999.95781, "activity_30": 947.587368}, "trend_signal": 1, "fair_value": 817.494622, "relative_strength": 15.456221, "rate_of_change": 1.2404441028594053, "market_dynamics": 1.687226, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1105.654329, "high": 1117.262342, "low": 1092.111853, "close": 1102.752441, "volume": 103000}, "trend_line": 898.409548, "activity_lines": {"activity_5": 1103.977694, "activity_10": 1078.569236, "activity_20": 1016.12599, "activity_30": 961.474553}, "trend_signal": 1, "fair_value": 821.298059, "relative_strength": 17.28715, "rate_of_change": 1.229122343574759, "market_dynamics": 1.575857, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1109.523716, "high": 1176.269184, "low": 1097.915795, "close": 1143.380005, "volume": 105300}, "trend_line": 910.451605, "activity_lines": {"activity_5": 1116.488411, "activity_10": 1096.121797, "activity_20": 1034.519005, "activity_30": 977.279099}, "trend_signal": 1, "fair_value": 825.535979, "relative_strength": 20.731781, "rate_of_change": 1.3403750023369074, "market_dynamics": 1.539594, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1134.674163, "high": 1160.791995, "low": 1114.360264, "close": 1157.890015, "volume": 80000}, "trend_line": 922.535988, "activity_lines": {"activity_5": 1132.159107, "activity_10": 1112.918107, "activity_20": 1052.419156, "activity_30": 993.242867}, "trend_signal": 1, "fair_value": 829.852266, "relative_strength": 20.844826, "rate_of_change": 1.3272954799173542, "market_dynamics": 1.46216, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1160.792011, "high": 1355.224625, "low": 1160.792011, "close": 1286.544434, "volume": 157700}, "trend_line": 938.30989, "activity_lines": {"activity_5": 1186.587346, "activity_10": 1149.465464, "activity_20": 1080.720368, "activity_30": 1016.727283}, "trend_signal": 1, "fair_value": 835.707293, "relative_strength": 28.160733, "rate_of_change": 1.7098413726056205, "market_dynamics": 1.473166, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1286.544441, "high": 1323.302853, "low": 1249.786028, "close": 1296.217773, "volume": 83700}, "trend_line": 955.099772, "activity_lines": {"activity_5": 1232.696606, "activity_10": 1181.791772, "activity_20": 1107.487684, "activity_30": 1039.818114}, "trend_signal": 1, "fair_value": 841.53654, "relative_strength": 27.436158, "rate_of_change": 1.7893749366747091, "market_dynamics": 1.484851, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1293.315781, "high": 1326.204866, "low": 1271.067246, "close": 1278.805786, "volume": 48100}, "trend_line": 971.246206, "activity_lines": {"activity_5": 1259.846224, "activity_10": 1204.937251, "activity_20": 1130.086272, "activity_30": 1060.702373}, "trend_signal": 1, "fair_value": 847.002406, "relative_strength": 23.978606, "rate_of_change": 1.6905494560206007, "market_dynamics": 1.446327, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1277.822907, "high": 1291.584076, "low": 1156.921113, "close": 1210.0, "volume": 70400}, "trend_line": 984.846918, "activity_lines": {"activity_5": 1252.32369, "activity_10": 1212.354028, "activity_20": 1143.773494, "activity_30": 1076.105844}, "trend_signal": 1, "fair_value": 851.483857, "relative_strength": 15.654242, "rate_of_change": 1.4003361779927437, "market_dynamics": 1.306181, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.812317, "high": 1220.812317, "low": 1170.682313, "close": 1192.307007, "volume": 54100}, "trend_line": 998.110059, "activity_lines": {"activity_5": 1234.462158, "activity_10": 1214.885345, "activity_20": 1154.122599, "activity_30": 1089.490366}, "trend_signal": 1, "fair_value": 855.640237, "relative_strength": 8.00386, "rate_of_change": 1.346721074878768, "market_dynamics": 0.98168, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1228.675871, "high": 1364.321593, "low": 1228.675871, "close": 1327.952881, "volume": 174800}, "trend_line": 1015.894729, "activity_lines": {"activity_5": 1259.521452, "activity_10": 1240.328167, "activity_20": 1176.134771, "activity_30": 1110.770548}, "trend_signal": 1, "fair_value": 861.330751, "relative_strength": 20.800278, "rate_of_change": 1.7818345621943086, "market_dynamics": 0.923422, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1362.355743, "high": 1404.622161, "low": 1336.799286, "close": 1380.048706, "volume": 83900}, "trend_line": 1034.521008, "activity_lines": {"activity_5": 1299.185457, "activity_10": 1271.34187, "activity_20": 1201.428033, "activity_30": 1134.264353}, "trend_signal": 1, "fair_value": 867.505965, "relative_strength": 20.47727, "rate_of_change": 1.8334851504087246, "market_dynamics": 0.862382, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1395.775818, "high": 1422.315155, "low": 1317.140472, "close": 1318.123413, "volume": 61800}, "trend_line": 1053.211228, "activity_lines": {"activity_5": 1312.61897, "activity_10": 1285.984326, "activity_20": 1218.872124, "activity_30": 1152.561282}, "trend_signal": 1, "fair_value": 872.807347, "relative_strength": 7.8579, "rate_of_change": 1.8066544667017488, "market_dynamics": 0.790717, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1346.628661, "high": 1346.628661, "low": 1287.652313, "close": 1336.799316, "volume": 28400}, "trend_line": 1072.781934, "activity_lines": {"activity_5": 1329.656608, "activity_10": 1300.106565, "activity_20": 1236.378349, "activity_30": 1170.857288}, "trend_signal": 1, "fair_value": 878.202602, "relative_strength": 13.43187, "rate_of_change": 1.8581938247244172, "market_dynamics": 0.801978, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1336.799256, "high": 1372.18515, "low": 1227.692902, "close": 1250.300537, "volume": 52400}, "trend_line": 1088.824463, "activity_lines": {"activity_5": 1309.408032, "activity_10": 1294.985039, "activity_20": 1243.836531, "activity_30": 1182.310101}, "trend_signal": 1, "fair_value": 882.47959, "relative_strength": 5.539804, "rate_of_change": 1.4954137920819823, "market_dynamics": 0.352242, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1250.300475, "high": 1286.669278, "low": 1147.091766, "close": 1186.409424, "volume": 82300}, "trend_line": 1102.672799, "activity_lines": {"activity_5": 1263.996183, "activity_10": 1276.566755, "activity_20": 1243.816288, "activity_30": 1188.605905}, "trend_signal": 1, "fair_value": 885.933338, "relative_strength": 3.435249, "rate_of_change": 1.2718612109287277, "market_dynamics": -0.14279, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1186.409393, "high": 1269.959351, "low": 1180.511749, "close": 1246.368774, "volume": 21700}, "trend_line": 1118.584269, "activity_lines": {"activity_5": 1248.007015, "activity_10": 1270.870807, "activity_20": 1248.417144, "activity_30": 1197.876613}, "trend_signal": 1, "fair_value": 889.983174, "relative_strength": 4.785125, "rate_of_change": 1.4429910681055993, "market_dynamics": -0.531215, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1256.198181, "high": 1256.198181, "low": 1178.545838, "close": 1204.102295, "volume": 37400}, "trend_line": 1132.603192, "activity_lines": {"activity_5": 1226.841016, "activity_10": 1258.396391, "activity_20": 1247.654637, "activity_30": 1203.393905}, "trend_signal": 1, "fair_value": 893.473387, "relative_strength": 0.453038, "rate_of_change": 1.253273748658456, "market_dynamics": -0.928984, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1209.01706, "high": 1209.01706, "low": 1179.528748, "close": 1186.409424, "volume": 20800}, "trend_line": 1143.388328, "activity_lines": {"activity_5": 1207.3788, "activity_10": 1244.063334, "activity_20": 1244.71987, "activity_30": 1206.865275}, "trend_signal": 1, "fair_value": 896.692464, "relative_strength": -1.988963, "rate_of_change": 0.952243122408573, "market_dynamics": -1.116079, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1186.409424, "high": 1190.341156, "low": 1154.955292, "close": 1167.733521, "volume": 29300}, "trend_line": 1151.358325, "activity_lines": {"activity_5": 1191.717277, "activity_10": 1226.763579, "activity_20": 1239.68178, "activity_30": 1208.435932}, "trend_signal": 1, "fair_value": 899.638562, "relative_strength": -1.234366, "rate_of_change": 0.6970507573696275, "market_dynamics": -1.211129, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1165.767701, "high": 1184.443481, "low": 1130.381835, "close": 1176.579956, "volume": 44200}, "trend_line": 1158.075482, "activity_lines": {"activity_5": 1184.509033, "activity_10": 1211.519056, "activity_20": 1235.144528, "activity_30": 1210.063134}, "trend_signal": 1, "fair_value": 902.616427, "relative_strength": -3.232013, "rate_of_change": 0.5834115109212454, "market_dynamics": -1.242019, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1178.545899, "high": 1194.27295, "low": 1137.26233, "close": 1160.852905, "volume": 24100}, "trend_line": 1164.429624, "activity_lines": {"activity_5": 1172.713737, "activity_10": 1196.167305, "activity_20": 1228.808573, "activity_30": 1210.242323}, "trend_signal": 1, "fair_value": 905.363623, "relative_strength": -4.032447, "rate_of_change": 0.5486811610091697, "market_dynamics": -1.278488, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.852936, "high": 1199.187684, "low": 1160.852936, "close": 1180.511719, "volume": 30200}, "trend_line": 1171.858236, "activity_lines": {"activity_5": 1173.172437, "activity_10": 1188.375262, "activity_20": 1224.049791, "activity_30": 1211.279877}, "trend_signal": 1, "fair_value": 908.259919, "relative_strength": -5.610955, "rate_of_change": 0.6379614402527369, "market_dynamics": -1.262471, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1187.392334, "high": 1194.272888, "low": 1178.545898, "close": 1188.375244, "volume": 34000}, "trend_line": 1179.581207, "activity_lines": {"activity_5": 1177.825016, "activity_10": 1184.514981, "activity_20": 1219.669634, "activity_30": 1212.345491}, "trend_signal": 0, "fair_value": 911.177787, "relative_strength": -8.640451, "rate_of_change": 0.659036286365266, "market_dynamics": -1.185428, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1193.290039, "high": 1193.290039, "low": 1159.869995, "close": 1169.699463, "volume": 36500}, "trend_line": 1186.64941, "activity_lines": {"activity_5": 1176.121281, "activity_10": 1179.957724, "activity_20": 1213.296568, "activity_30": 1211.707959}, "trend_signal": 0, "fair_value": 913.842959, "relative_strength": -10.092123, "rate_of_change": 0.599212920488656, "market_dynamics": -1.176506, "expectation": {"probability": 72.3154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1168.716431, "high": 1172.648162, "low": 1147.091766, "close": 1155.938232, "volume": 26800}, "trend_line": 1193.258905, "activity_lines": {"activity_5": 1169.699406, "activity_10": 1174.363898, "activity_20": 1205.556673, "activity_30": 1209.726593}, "trend_signal": 0, "fair_value": 916.313319, "relative_strength": -10.413183, "rate_of_change": 0.556988015525152, "market_dynamics": -1.157885, "expectation": {"probability": 69.9675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.904083, "high": 1191.324066, "low": 1154.955261, "close": 1188.375244, "volume": 34500}, "trend_line": 1200.691679, "activity_lines": {"activity_5": 1175.465983, "activity_10": 1175.221733, "activity_20": 1201.527951, "activity_30": 1209.411518}, "trend_signal": 0, "fair_value": 919.061419, "relative_strength": -9.579916, "rate_of_change": 0.622897006580488, "market_dynamics": -1.111573, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1209.01706, "high": 1210.000001, "low": 1186.409363, "close": 1206.068237, "volume": 31000}, "trend_line": 1204.167786, "activity_lines": {"activity_5": 1185.295402, "activity_10": 1180.350903, "activity_20": 1199.697813, "activity_30": 1209.758392}, "trend_signal": 0, "fair_value": 921.931487, "relative_strength": -12.594239, "rate_of_change": 0.2895087107537085, "market_dynamics": -1.088793, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1221.795288, "high": 1325.986969, "low": 1206.068237, "close": 1301.413452, "volume": 40600}, "trend_line": 1210.273914, "activity_lines": {"activity_5": 1225.202791, "activity_10": 1202.779823, "activity_20": 1207.29454, "activity_30": 1216.032306}, "trend_signal": 0, "fair_value": 925.688735, "relative_strength": -5.675871, "rate_of_change": 0.507082822758732, "market_dynamics": -0.67467, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1316.157562, "high": 1316.157562, "low": 1271.925232, "close": 1306.328125, "volume": 33700}, "trend_line": 1217.285482, "activity_lines": {"activity_5": 1259.212524, "activity_10": 1224.011337, "activity_20": 1214.924029, "activity_30": 1222.229352}, "trend_signal": 0, "fair_value": 929.420493, "relative_strength": -8.635965, "rate_of_change": 0.5793372821551119, "market_dynamics": -0.196439, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1305.345184, "high": 1307.311065, "low": 1199.187622, "close": 1265.044678, "volume": 53000}, "trend_line": 1222.340535, "activity_lines": {"activity_5": 1270.352531, "activity_10": 1235.216868, "activity_20": 1218.078804, "activity_30": 1225.310591}, "trend_signal": 0, "fair_value": 932.678981, "relative_strength": -6.46046, "rate_of_change": 0.41527259420646273, "market_dynamics": 0.199607, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1221.795197, "high": 1272.908204, "low": 1208.034028, "close": 1227.692871, "volume": 27900}, "trend_line": 1226.634196, "activity_lines": {"activity_5": 1261.768172, "activity_10": 1238.022712, "activity_20": 1217.975827, "activity_30": 1225.655903}, "trend_signal": 0, "fair_value": 935.515653, "relative_strength": -6.285823, "rate_of_change": 0.3512655333810008, "market_dynamics": 0.4482, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.170563, "high": 1220.812317, "low": 1180.511749, "close": 1191.324097, "volume": 17400}, "trend_line": 1229.586584, "activity_lines": {"activity_5": 1238.439714, "activity_10": 1233.000779, "activity_20": 1215.13466, "activity_30": 1223.377832}, "trend_signal": 0, "fair_value": 937.951923, "relative_strength": -8.3897, "rate_of_change": 0.24069017557373953, "market_dynamics": 0.236792, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1181.49469, "high": 1224.744049, "low": 1164.784698, "close": 1210.0, "volume": 24000}, "trend_line": 1231.807251, "activity_lines": {"activity_5": 1222.319499, "activity_10": 1231.177876, "activity_20": 1214.675958, "activity_30": 1222.114181}, "trend_signal": 0, "fair_value": 940.518415, "relative_strength": -6.994607, "rate_of_change": 0.1806027350083749, "market_dynamics": 0.049966, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1189.0, "high": 1212.0, "low": 1155.0, "close": 1179.0, "volume": 21300}, "trend_line": 1232.510917, "activity_lines": {"activity_5": 1201.960181, "activity_10": 1223.325433, "activity_20": 1211.868681, "activity_30": 1218.707262}, "trend_signal": 0, "fair_value": 942.747215, "relative_strength": -8.935244, "rate_of_change": 0.05712468403062777, "market_dynamics": -0.184015, "expectation": {"probability": 66.747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1179.0, "high": 1196.0, "low": 1179.0, "close": 1186.0, "volume": 18900}, "trend_line": 1229.159436, "activity_lines": {"activity_5": 1192.422738, "activity_10": 1216.576616, "activity_20": 1210.067597, "activity_30": 1215.706557}, "trend_signal": 0, "fair_value": 944.999555, "relative_strength": -14.410336, "rate_of_change": -0.2719230275183152, "market_dynamics": -0.318825, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1186.0, "high": 1191.0, "low": 1172.0, "close": 1179.0, "volume": 14700}, "trend_line": 1225.252177, "activity_lines": {"activity_5": 1185.821606, "activity_10": 1208.008494, "activity_20": 1207.601796, "activity_30": 1212.470465}, "trend_signal": 0, "fair_value": 947.146348, "relative_strength": -17.043609, "rate_of_change": -0.3178805682617597, "market_dynamics": -0.392127, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1186.0, "high": 1193.0, "low": 1175.0, "close": 1182.0, "volume": 15300}, "trend_line": 1222.025317, "activity_lines": {"activity_5": 1183.466667, "activity_10": 1200.156286, "activity_20": 1205.742512, "activity_30": 1209.680002}, "trend_signal": 0, "fair_value": 949.281382, "relative_strength": -18.443827, "rate_of_change": -0.26336292728741567, "market_dynamics": -0.53056, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1161.0, "close": 1165.0, "volume": 22200}, "trend_line": 1220.525317, "activity_lines": {"activity_5": 1176.066667, "activity_10": 1189.650772, "activity_20": 1202.369431, "activity_30": 1206.000949}, "trend_signal": 0, "fair_value": 951.224792, "relative_strength": -19.259078, "rate_of_change": -0.12274704780113814, "market_dynamics": -0.597429, "expectation": {"probability": 65.6017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1168.0, "high": 1182.0, "low": 1161.0, "close": 1163.0, "volume": 12700}, "trend_line": 1219.548417, "activity_lines": {"activity_5": 1171.0, "activity_10": 1181.261867, "activity_20": 1198.907822, "activity_30": 1202.289638}, "trend_signal": 0, "fair_value": 953.115643, "relative_strength": -23.368439, "rate_of_change": -0.08003930655050183, "market_dynamics": -0.723243, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1175.0, "high": 1208.0, "low": 1156.0, "close": 1188.0, "volume": 37100}, "trend_line": 1214.883321, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1180.024383, "activity_20": 1197.849707, "activity_30": 1200.254256}, "trend_signal": 0, "fair_value": 955.194265, "relative_strength": -19.834926, "rate_of_change": -0.3825265102205408, "market_dynamics": -0.669327, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1244.0, "low": 1201.0, "close": 1210.0, "volume": 49400}, "trend_line": 1209.215031, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1184.187711, "activity_20": 1198.832449, "activity_30": 1199.939203}, "trend_signal": 0, "fair_value": 957.429403, "relative_strength": -20.464967, "rate_of_change": -0.46657073169251867, "market_dynamics": -0.579891, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1325.0, "low": 1216.0, "close": 1325.0, "volume": 41600}, "trend_line": 1209.44425, "activity_lines": {"activity_5": 1234.666667, "activity_10": 1209.581818, "activity_20": 1210.533537, "activity_30": 1207.409201}, "trend_signal": 0, "fair_value": 960.625669, "relative_strength": -16.450671, "rate_of_change": 0.018956016434107437, "market_dynamics": -0.242675, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1272.0, "high": 1285.0, "low": 1269.0, "close": 1285.0, "volume": 4200}, "trend_line": 1207.717607, "activity_lines": {"activity_5": 1259.6, "activity_10": 1225.272727, "activity_20": 1217.737063, "activity_30": 1212.283766}, "trend_signal": 1, "fair_value": 963.422, "relative_strength": -18.869364, "rate_of_change": -0.14276333944288605, "market_dynamics": -0.012612, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1260.0, "high": 1410.0, "low": 1258.0, "close": 1382.0, "volume": 58800}, "trend_line": 1212.107589, "activity_lines": {"activity_5": 1308.866667, "activity_10": 1257.236364, "activity_20": 1233.718566, "activity_30": 1223.527791}, "trend_signal": 1, "fair_value": 966.999589, "relative_strength": -11.681646, "rate_of_change": 0.36349407962220076, "market_dynamics": 0.532243, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1390.0, "high": 1440.0, "low": 1356.0, "close": 1396.0, "volume": 55200}, "trend_line": 1219.093941, "activity_lines": {"activity_5": 1348.2, "activity_10": 1288.054545, "activity_20": 1250.022447, "activity_30": 1235.391818}, "trend_signal": 1, "fair_value": 970.635186, "relative_strength": -16.977261, "rate_of_change": 0.5763805179838805, "market_dynamics": 1.040158, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1418.0, "high": 1419.0, "low": 1350.0, "close": 1398.0, "volume": 35800}, "trend_line": 1224.148315, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1315.418182, "activity_20": 1265.373653, "activity_30": 1246.934144}, "trend_signal": 1, "fair_value": 974.226487, "relative_strength": -14.335789, "rate_of_change": 0.41460086298631066, "market_dynamics": 1.245801, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1408.0, "high": 1428.0, "low": 1353.0, "close": 1365.0, "volume": 24800}, "trend_line": 1229.511572, "activity_lines": {"activity_5": 1376.933333, "activity_10": 1332.8, "activity_20": 1276.583789, "activity_30": 1256.02135}, "trend_signal": 1, "fair_value": 977.482933, "relative_strength": -16.511503, "rate_of_change": 0.4381215032755223, "market_dynamics": 1.533459, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1399.0, "low": 1280.0, "close": 1309.0, "volume": 27900}, "trend_line": 1233.597925, "activity_lines": {"activity_5": 1358.2, "activity_10": 1336.672727, "activity_20": 1281.703774, "activity_30": 1261.149635}, "trend_signal": 1, "fair_value": 980.222744, "relative_strength": -18.195299, "rate_of_change": 0.33235579827467826, "market_dynamics": 1.262604, "expectation": {"probability": 50.2986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/982ad749-e8a2-4e03-89a4-843002d069c2/", "share_image": "https://sharemaestro.com/terminal/982ad749-e8a2-4e03-89a4-843002d069c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}