{"ticker": {"uuid": "982b5d13-02a8-445d-b8da-ecf58a92cc97", "symbol": "00654R", "name": "Fubon NIFTY -1 Inverse Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00654R fell 3.84%, moving from 7.04 to 6.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.55 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.55"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.72, "close": 6.77, "volume": 398000}, "trend_line": 6.554, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.83, "activity_20": 6.813619, "activity_30": 6.702129}, "trend_signal": 1, "fair_value": 6.761859, "relative_strength": -33.545601, "rate_of_change": 0.3265588158710718, "market_dynamics": -0.175317, "expectation": {"probability": 45.7332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7.91, "high": 7.93, "low": 7.84, "close": 7.84, "volume": 862009}, "trend_line": 7.986333, "activity_lines": {"activity_5": 7.906, "activity_10": 7.985636, "activity_20": 8.067905, "activity_30": 8.038}, "trend_signal": 0, "fair_value": 9.537308, "relative_strength": -13.624285, "rate_of_change": -0.13754585434919517, "market_dynamics": -0.746219, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.78, "high": 7.82, "low": 7.74, "close": 7.8, "volume": 758000}, "trend_line": 7.978, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.936909, "activity_20": 8.041476, "activity_30": 8.025978}, "trend_signal": 0, "fair_value": 9.482372, "relative_strength": -14.877137, "rate_of_change": -0.10434075313414014, "market_dynamics": -0.817506, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.75, "high": 7.77, "low": 7.69, "close": 7.76, "volume": 408000}, "trend_line": 7.972333, "activity_lines": {"activity_5": 7.822, "activity_10": 7.892, "activity_20": 8.012048, "activity_30": 8.011914}, "trend_signal": 0, "fair_value": 9.42609, "relative_strength": -16.026441, "rate_of_change": -0.07103284031085318, "market_dynamics": -0.893954, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.68, "close": 7.7, "volume": 395000}, "trend_line": 7.97, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.845636, "activity_20": 7.978048, "activity_30": 7.994344}, "trend_signal": 0, "fair_value": 9.375, "relative_strength": -18.356067, "rate_of_change": -0.029263704865315345, "market_dynamics": -1.014457, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.67, "high": 7.74, "low": 7.67, "close": 7.69, "volume": 242000}, "trend_line": 7.965667, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.805273, "activity_20": 7.944095, "activity_30": 7.97628}, "trend_signal": 0, "fair_value": 9.330192, "relative_strength": -17.619826, "rate_of_change": -0.054366373902132, "market_dynamics": -1.150709, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.74, "high": 7.78, "low": 7.61, "close": 7.61, "volume": 527000}, "trend_line": 7.963333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.756727, "activity_20": 7.904429, "activity_30": 7.953333}, "trend_signal": 0, "fair_value": 9.281538, "relative_strength": -16.662938, "rate_of_change": -0.029300747821863406, "market_dynamics": -1.233359, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.48, "close": 7.52, "volume": 1353000}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.618, "activity_10": 7.702182, "activity_20": 7.858095, "activity_30": 7.924731}, "trend_signal": 0, "fair_value": 9.236154, "relative_strength": -15.825855, "rate_of_change": -0.033478444264487005, "market_dynamics": -1.238091, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.54, "high": 7.55, "low": 7.43, "close": 7.47, "volume": 1139000}, "trend_line": 7.955, "activity_lines": {"activity_5": 7.556, "activity_10": 7.647636, "activity_20": 7.808952, "activity_30": 7.893075}, "trend_signal": 0, "fair_value": 9.193333, "relative_strength": -18.857628, "rate_of_change": -0.07118750225326428, "market_dynamics": -1.262265, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.34, "close": 7.36, "volume": 552000}, "trend_line": 7.939, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.581273, "activity_20": 7.752619, "activity_30": 7.854688}, "trend_signal": 0, "fair_value": 9.150962, "relative_strength": -18.321261, "rate_of_change": -0.20113136392206177, "market_dynamics": -1.312974, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.32, "close": 7.47, "volume": 935000}, "trend_line": 7.925, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.544909, "activity_20": 7.710524, "activity_30": 7.82443}, "trend_signal": 0, "fair_value": 9.11109, "relative_strength": -17.924115, "rate_of_change": -0.17634462778687787, "market_dynamics": -1.335667, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.47, "high": 7.56, "low": 7.39, "close": 7.55, "volume": 859000}, "trend_line": 7.916, "activity_lines": {"activity_5": 7.478, "activity_10": 7.531818, "activity_20": 7.67981, "activity_30": 7.800237}, "trend_signal": 0, "fair_value": 9.071923, "relative_strength": -14.491727, "rate_of_change": -0.11356466876970919, "market_dynamics": -1.29666, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.48, "close": 7.57, "volume": 706000}, "trend_line": 7.902667, "activity_lines": {"activity_5": 7.51, "activity_10": 7.527636, "activity_20": 7.655, "activity_30": 7.777914}, "trend_signal": 0, "fair_value": 9.035321, "relative_strength": -12.731373, "rate_of_change": -0.1684310257705945, "market_dynamics": -1.13464, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.57, "high": 7.67, "low": 7.55, "close": 7.67, "volume": 866000}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.545818, "activity_20": 7.643714, "activity_30": 7.762903}, "trend_signal": 0, "fair_value": 9.000192, "relative_strength": -10.192169, "rate_of_change": -0.1391935153031264, "market_dynamics": -0.736301, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.52, "close": 7.66, "volume": 966000}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.563818, "activity_20": 7.634381, "activity_30": 7.747957}, "trend_signal": 0, "fair_value": 8.964936, "relative_strength": -10.679888, "rate_of_change": -0.1056050641771836, "market_dynamics": -0.323457, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.51, "close": 7.64, "volume": 450000}, "trend_line": 7.868333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.578909, "activity_20": 7.625381, "activity_30": 7.732258}, "trend_signal": 0, "fair_value": 8.931282, "relative_strength": -11.556965, "rate_of_change": -0.1902748494830875, "market_dynamics": -0.046934, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.56, "high": 7.59, "low": 7.46, "close": 7.47, "volume": 322150}, "trend_line": 7.850333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.564, "activity_20": 7.602095, "activity_30": 7.706559}, "trend_signal": 0, "fair_value": 8.896603, "relative_strength": -12.820268, "rate_of_change": -0.22876510183287607, "market_dynamics": 0.050541, "expectation": {"probability": 38.4859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.43, "high": 7.45, "low": 7.32, "close": 7.32, "volume": 496100}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.524364, "activity_20": 7.567905, "activity_30": 7.672344}, "trend_signal": 0, "fair_value": 8.862885, "relative_strength": -15.930171, "rate_of_change": -0.2590081210567747, "market_dynamics": -0.082634, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.34, "high": 7.54, "low": 7.33, "close": 7.48, "volume": 934100}, "trend_line": 7.807333, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.517455, "activity_20": 7.552286, "activity_30": 7.649763}, "trend_signal": 0, "fair_value": 8.828718, "relative_strength": -10.722333, "rate_of_change": -0.2894891443167333, "market_dynamics": -0.07238, "expectation": {"probability": 37.3572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.53, "high": 7.59, "low": 7.52, "close": 7.56, "volume": 732000}, "trend_line": 7.787667, "activity_lines": {"activity_5": 7.484, "activity_10": 7.524909, "activity_20": 7.546381, "activity_30": 7.633806}, "trend_signal": 0, "fair_value": 8.795962, "relative_strength": -9.401295, "rate_of_change": -0.2518913949232082, "market_dynamics": -0.009427, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.52, "high": 7.71, "low": 7.42, "close": 7.58, "volume": 1112000}, "trend_line": 7.765, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.532364, "activity_20": 7.544048, "activity_30": 7.620409}, "trend_signal": 0, "fair_value": 8.764103, "relative_strength": -9.489279, "rate_of_change": -0.2910627791352688, "market_dynamics": 0.256886, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.47, "close": 7.55, "volume": 1401000}, "trend_line": 7.737, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.532364, "activity_20": 7.540619, "activity_30": 7.606538}, "trend_signal": 0, "fair_value": 8.726667, "relative_strength": -10.71212, "rate_of_change": -0.3605924018029566, "market_dynamics": 0.609573, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.5, "close": 7.64, "volume": 1018000}, "trend_line": 7.711333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.548727, "activity_20": 7.547143, "activity_30": 7.60028}, "trend_signal": 0, "fair_value": 8.692756, "relative_strength": -7.180961, "rate_of_change": -0.33174356985912273, "market_dynamics": 0.797702, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.69, "high": 7.96, "low": 7.65, "close": 7.88, "volume": 2040000}, "trend_line": 7.698, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.607455, "activity_20": 7.577286, "activity_30": 7.611161}, "trend_signal": 0, "fair_value": 8.664744, "relative_strength": -1.887592, "rate_of_change": -0.1729013647834865, "market_dynamics": 1.075676, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.73, "close": 7.75, "volume": 926000}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.638727, "activity_20": 7.594476, "activity_30": 7.614516}, "trend_signal": 0, "fair_value": 8.635192, "relative_strength": -5.100183, "rate_of_change": -0.16454923356716586, "market_dynamics": 1.176196, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.66, "close": 7.7, "volume": 484030}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.659273, "activity_20": 7.606667, "activity_30": 7.615462}, "trend_signal": 0, "fair_value": 8.606795, "relative_strength": -6.164716, "rate_of_change": -0.14746270591007044, "market_dynamics": 1.133954, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.67, "high": 7.68, "low": 7.53, "close": 7.54, "volume": 492250}, "trend_line": 7.652667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.649636, "activity_20": 7.603571, "activity_30": 7.606817}, "trend_signal": 0, "fair_value": 8.575577, "relative_strength": -10.516785, "rate_of_change": -0.2779906176700582, "market_dynamics": 0.912198, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.53, "high": 7.54, "low": 7.47, "close": 7.5, "volume": 603000}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.631455, "activity_20": 7.597, "activity_30": 7.596968}, "trend_signal": 0, "fair_value": 8.547244, "relative_strength": -11.027618, "rate_of_change": -0.22650926794540988, "market_dynamics": 0.53145, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.51, "high": 7.53, "low": 7.32, "close": 7.33, "volume": 466000}, "trend_line": 7.615667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.579091, "activity_20": 7.574333, "activity_30": 7.577269}, "trend_signal": 0, "fair_value": 8.52109, "relative_strength": -13.457889, "rate_of_change": -0.2575657145536411, "market_dynamics": 0.078442, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.09, "close": 7.11, "volume": 1446000}, "trend_line": 7.589, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.489455, "activity_20": 7.531381, "activity_30": 7.544645}, "trend_signal": 0, "fair_value": 8.494103, "relative_strength": -15.462604, "rate_of_change": -0.35015974306649406, "market_dynamics": -0.269728, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.97, "close": 6.98, "volume": 818000}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.384364, "activity_20": 7.477238, "activity_30": 7.505355}, "trend_signal": 0, "fair_value": 8.466987, "relative_strength": -17.963173, "rate_of_change": -0.42605086309132145, "market_dynamics": -0.607532, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.89, "close": 6.97, "volume": 1105000}, "trend_line": 7.527667, "activity_lines": {"activity_5": 7.084, "activity_10": 7.288364, "activity_20": 7.424476, "activity_30": 7.467505}, "trend_signal": 0, "fair_value": 8.441538, "relative_strength": -17.246663, "rate_of_change": -0.3837670761461358, "market_dynamics": -0.846541, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.82, "close": 6.86, "volume": 1479000}, "trend_line": 7.496333, "activity_lines": {"activity_5": 6.978, "activity_10": 7.182909, "activity_20": 7.364, "activity_30": 7.42443}, "trend_signal": 0, "fair_value": 8.416859, "relative_strength": -19.52008, "rate_of_change": -0.416251143946726, "market_dynamics": -0.931445, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.86, "high": 6.96, "low": 6.86, "close": 6.9, "volume": 856000}, "trend_line": 7.467667, "activity_lines": {"activity_5": 6.928, "activity_10": 7.098909, "activity_20": 7.310714, "activity_30": 7.385957}, "trend_signal": 0, "fair_value": 8.393077, "relative_strength": -16.611339, "rate_of_change": -0.3824003015874602, "market_dynamics": -1.074633, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.87, "high": 6.97, "low": 6.84, "close": 6.85, "volume": 648000}, "trend_line": 7.439333, "activity_lines": {"activity_5": 6.89, "activity_10": 7.023636, "activity_20": 7.256333, "activity_30": 7.346108}, "trend_signal": 0, "fair_value": 8.368846, "relative_strength": -16.631266, "rate_of_change": -0.37942238184963517, "market_dynamics": -1.095185, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.7, "close": 6.96, "volume": 1421720}, "trend_line": 7.415, "activity_lines": {"activity_5": 6.906, "activity_10": 6.984727, "activity_20": 7.216286, "activity_30": 7.315183}, "trend_signal": 0, "fair_value": 8.346603, "relative_strength": -15.595435, "rate_of_change": -0.32708577502849223, "market_dynamics": -0.988689, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.85, "close": 7.05, "volume": 909330}, "trend_line": 7.396333, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.975636, "activity_20": 7.188048, "activity_30": 7.291634}, "trend_signal": 0, "fair_value": 8.326154, "relative_strength": -15.512989, "rate_of_change": -0.25174645987862126, "market_dynamics": -0.91729, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.01, "high": 7.02, "low": 6.84, "close": 6.85, "volume": 689000}, "trend_line": 7.374, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.939091, "activity_20": 7.142762, "activity_30": 7.256387}, "trend_signal": 0, "fair_value": 8.305705, "relative_strength": -17.729822, "rate_of_change": -0.30194692423935754, "market_dynamics": -0.919229, "expectation": {"probability": 40.3786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.88, "close": 6.88, "volume": 99000}, "trend_line": 7.354333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.919818, "activity_20": 7.102571, "activity_30": 7.224516}, "trend_signal": 0, "fair_value": 8.285962, "relative_strength": -17.072028, "rate_of_change": -0.2667073501491742, "market_dynamics": -0.926082, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.83, "close": 6.85, "volume": 291000}, "trend_line": 7.337333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.903273, "activity_20": 7.062381, "activity_30": 7.191978}, "trend_signal": 0, "fair_value": 8.262628, "relative_strength": -19.213428, "rate_of_change": -0.23115624489670866, "market_dynamics": -1.104142, "expectation": {"probability": 40.3786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.83, "high": 6.89, "low": 6.77, "close": 6.78, "volume": 629000}, "trend_line": 7.314333, "activity_lines": {"activity_5": 6.846, "activity_10": 6.878727, "activity_20": 7.018905, "activity_30": 7.156022}, "trend_signal": 0, "fair_value": 8.243269, "relative_strength": -20.672108, "rate_of_change": -0.3134653967592814, "market_dynamics": -1.224336, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.8, "close": 6.82, "volume": 389380}, "trend_line": 7.29, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.865091, "activity_20": 6.983048, "activity_30": 7.124129}, "trend_signal": 0, "fair_value": 8.225256, "relative_strength": -19.849227, "rate_of_change": -0.33267558367933725, "market_dynamics": -1.143751, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.74, "high": 6.8, "low": 6.72, "close": 6.72, "volume": 341000}, "trend_line": 7.261667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.836, "activity_20": 6.941143, "activity_30": 7.087355}, "trend_signal": 0, "fair_value": 8.205641, "relative_strength": -23.787507, "rate_of_change": -0.38865569272976597, "market_dynamics": -1.03065, "expectation": {"probability": 40.3786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.73, "high": 6.91, "low": 6.73, "close": 6.9, "volume": 454000}, "trend_line": 7.236, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.842182, "activity_20": 6.920762, "activity_30": 7.064022}, "trend_signal": 0, "fair_value": 8.187692, "relative_strength": -20.678847, "rate_of_change": -0.35345878570306694, "market_dynamics": -0.661468, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.87, "close": 6.88, "volume": 1078000}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.844727, "activity_20": 6.903143, "activity_30": 7.041054}, "trend_signal": 0, "fair_value": 8.171218, "relative_strength": -22.407454, "rate_of_change": -0.3593145384190133, "market_dynamics": -0.200548, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.79, "close": 6.81, "volume": 262000}, "trend_line": 7.182333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.834, "activity_20": 6.883, "activity_30": 7.015247}, "trend_signal": 0, "fair_value": 8.151218, "relative_strength": -22.816097, "rate_of_change": -0.3837309292649113, "market_dynamics": 0.030077, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.79, "close": 6.82, "volume": 769000}, "trend_line": 7.160667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.827818, "activity_20": 6.868048, "activity_30": 6.991871}, "trend_signal": 0, "fair_value": 8.131154, "relative_strength": -22.254514, "rate_of_change": -0.30165685717996843, "market_dynamics": 0.366763, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.73, "close": 6.78, "volume": 542000}, "trend_line": 7.142667, "activity_lines": {"activity_5": 6.818, "activity_10": 6.818545, "activity_20": 6.852714, "activity_30": 6.967312}, "trend_signal": 0, "fair_value": 8.111859, "relative_strength": -23.591956, "rate_of_change": -0.25137323101325326, "market_dynamics": 0.368381, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.83, "high": 7.1, "low": 6.83, "close": 7.04, "volume": 2175450}, "trend_line": 7.128, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.857818, "activity_20": 6.865571, "activity_30": 6.960688}, "trend_signal": 0, "fair_value": 8.094679, "relative_strength": -15.123332, "rate_of_change": -0.20534346624307429, "market_dynamics": 0.529646, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.82, "close": 6.84, "volume": 769000}, "trend_line": 7.104, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.857818, "activity_20": 6.860762, "activity_30": 6.942108}, "trend_signal": 0, "fair_value": 8.075256, "relative_strength": -19.328086, "rate_of_change": -0.336700336700337, "market_dynamics": 0.639299, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.76, "close": 6.81, "volume": 539000}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.852545, "activity_20": 6.854381, "activity_30": 6.92314}, "trend_signal": 0, "fair_value": 8.054615, "relative_strength": -19.882381, "rate_of_change": -0.3613034909909956, "market_dynamics": 0.578698, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.81, "high": 7.0, "low": 6.81, "close": 6.99, "volume": 1103000}, "trend_line": 7.059667, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.879455, "activity_20": 6.865952, "activity_30": 6.917441}, "trend_signal": 0, "fair_value": 8.037115, "relative_strength": -18.62138, "rate_of_change": -0.26370615793294305, "market_dynamics": 0.825544, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.85, "close": 6.85, "volume": 1017000}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.877818, "activity_20": 6.864095, "activity_30": 6.903914}, "trend_signal": 0, "fair_value": 8.018782, "relative_strength": -21.698614, "rate_of_change": -0.3730204271674613, "market_dynamics": 0.668744, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.7, "close": 6.73, "volume": 451000}, "trend_line": 6.995, "activity_lines": {"activity_5": 6.832, "activity_10": 6.852, "activity_20": 6.850857, "activity_30": 6.884344}, "trend_signal": 0, "fair_value": 7.998718, "relative_strength": -23.583169, "rate_of_change": -0.5450189831762512, "market_dynamics": 0.561287, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.72, "high": 6.87, "low": 6.69, "close": 6.84, "volume": 2213000}, "trend_line": 6.964667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.849273, "activity_20": 6.848905, "activity_30": 6.874344}, "trend_signal": 0, "fair_value": 7.981667, "relative_strength": -20.360128, "rate_of_change": -0.433638313080768, "market_dynamics": 0.748684, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.68, "high": 7.05, "low": 6.57, "close": 6.71, "volume": 6347214}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.786, "activity_10": 6.823636, "activity_20": 6.834619, "activity_30": 6.857914}, "trend_signal": 0, "fair_value": 7.964936, "relative_strength": -23.767669, "rate_of_change": -0.47382021279697023, "market_dynamics": 0.578903, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.59, "close": 6.6, "volume": 1089000}, "trend_line": 6.900333, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.779818, "activity_20": 6.811048, "activity_30": 6.836516}, "trend_signal": 0, "fair_value": 7.948205, "relative_strength": -26.63801, "rate_of_change": -0.4520413343572361, "market_dynamics": 0.307678, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.46, "close": 6.56, "volume": 2377000}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.732727, "activity_20": 6.78581, "activity_30": 6.814559}, "trend_signal": 0, "fair_value": 7.931923, "relative_strength": -28.865933, "rate_of_change": -0.45407953500215215, "market_dynamics": 0.166266, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.4, "close": 6.41, "volume": 1201000}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.662364, "activity_20": 6.747667, "activity_30": 6.784946}, "trend_signal": 0, "fair_value": 7.91359, "relative_strength": -29.236366, "rate_of_change": -0.4464550880768574, "market_dynamics": -0.365202, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.33, "close": 6.37, "volume": 1055000}, "trend_line": 6.813667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.596182, "activity_20": 6.707952, "activity_30": 6.754731}, "trend_signal": 0, "fair_value": 7.895897, "relative_strength": -30.629769, "rate_of_change": -0.3607019430027865, "market_dynamics": -0.781918, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.32, "close": 6.33, "volume": 1020000}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.531273, "activity_20": 6.666714, "activity_30": 6.723527}, "trend_signal": 0, "fair_value": 7.877308, "relative_strength": -31.538128, "rate_of_change": -0.3179932333059406, "market_dynamics": -0.981356, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.29, "high": 6.31, "low": 6.23, "close": 6.29, "volume": 1072000}, "trend_line": 6.769333, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.467818, "activity_20": 6.62381, "activity_30": 6.69114}, "trend_signal": 0, "fair_value": 7.85891, "relative_strength": -28.293795, "rate_of_change": -0.3337308598351033, "market_dynamics": -1.133629, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.33, "high": 6.37, "low": 6.3, "close": 6.33, "volume": 1658000}, "trend_line": 6.751667, "activity_lines": {"activity_5": 6.33, "activity_10": 6.424364, "activity_20": 6.587238, "activity_30": 6.662796}, "trend_signal": 0, "fair_value": 7.84141, "relative_strength": -24.841446, "rate_of_change": -0.2609710587438865, "market_dynamics": -1.138897, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.2, "close": 6.34, "volume": 3884000}, "trend_line": 6.733, "activity_lines": {"activity_5": 6.328, "activity_10": 6.392182, "activity_20": 6.553476, "activity_30": 6.636237}, "trend_signal": 0, "fair_value": 7.823333, "relative_strength": -22.440834, "rate_of_change": -0.2764798678607914, "market_dynamics": -0.998533, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.41, "high": 6.7, "low": 6.37, "close": 6.41, "volume": 6788000}, "trend_line": 6.718333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.379818, "activity_20": 6.529048, "activity_30": 6.615398}, "trend_signal": 0, "fair_value": 7.805577, "relative_strength": -20.328459, "rate_of_change": -0.21783751670873785, "market_dynamics": -0.760053, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.34, "high": 6.44, "low": 6.34, "close": 6.37, "volume": 1432000}, "trend_line": 6.698667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.368, "activity_20": 6.503048, "activity_30": 6.592925}, "trend_signal": 0, "fair_value": 7.789487, "relative_strength": -23.222491, "rate_of_change": -0.29272142360314624, "market_dynamics": -0.725682, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.22, "close": 6.26, "volume": 1052000}, "trend_line": 6.672333, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.342364, "activity_20": 6.468667, "activity_30": 6.564624}, "trend_signal": 0, "fair_value": 7.773205, "relative_strength": -23.171656, "rate_of_change": -0.39312298999189393, "market_dynamics": -0.746782, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.16, "close": 6.18, "volume": 860000}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.308364, "activity_20": 6.429333, "activity_30": 6.53286}, "trend_signal": 0, "fair_value": 7.755962, "relative_strength": -23.805171, "rate_of_change": -0.33471051279964165, "market_dynamics": -0.936392, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.16, "high": 6.31, "low": 6.15, "close": 6.3, "volume": 2255000}, "trend_line": 6.630667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.303091, "activity_20": 6.404286, "activity_30": 6.51028}, "trend_signal": 0, "fair_value": 7.740641, "relative_strength": -18.634138, "rate_of_change": -0.29072180451128554, "market_dynamics": -1.081429, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.12, "close": 6.12, "volume": 2636000}, "trend_line": 6.606333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.267091, "activity_20": 6.365619, "activity_30": 6.477333}, "trend_signal": 0, "fair_value": 7.72609, "relative_strength": -21.505001, "rate_of_change": -0.36699173703037163, "market_dynamics": -1.120352, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.13, "high": 6.15, "low": 6.05, "close": 6.08, "volume": 1705000}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.16, "activity_10": 6.228364, "activity_20": 6.326571, "activity_30": 6.443376}, "trend_signal": 0, "fair_value": 7.711795, "relative_strength": -22.66418, "rate_of_change": -0.35319139982801423, "market_dynamics": -1.131692, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.92, "close": 5.92, "volume": 3256000}, "trend_line": 6.553, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.165091, "activity_20": 6.275762, "activity_30": 6.400602}, "trend_signal": 0, "fair_value": 7.697564, "relative_strength": -26.075043, "rate_of_change": -0.4557192769254177, "market_dynamics": -1.12265, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.97, "high": 6.17, "low": 5.93, "close": 6.12, "volume": 1762000}, "trend_line": 6.533, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.144909, "activity_20": 6.249095, "activity_30": 6.372667}, "trend_signal": 0, "fair_value": 7.684936, "relative_strength": -20.996976, "rate_of_change": -0.30520372348542, "market_dynamics": -1.002015, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.18, "high": 6.3, "low": 6.11, "close": 6.23, "volume": 2595300}, "trend_line": 6.510667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.148545, "activity_20": 6.236381, "activity_30": 6.353118}, "trend_signal": 0, "fair_value": 7.671667, "relative_strength": -20.901403, "rate_of_change": -0.3418490739323527, "market_dynamics": -0.595428, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.24, "high": 6.34, "low": 6.18, "close": 6.3, "volume": 2210000}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.166909, "activity_20": 6.232714, "activity_30": 6.339527}, "trend_signal": 0, "fair_value": 7.660064, "relative_strength": -21.140703, "rate_of_change": -0.2969588215769558, "market_dynamics": -0.08771, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.27, "high": 6.46, "low": 6.25, "close": 6.44, "volume": 3407000}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.212727, "activity_20": 6.244952, "activity_30": 6.336215}, "trend_signal": 0, "fair_value": 7.650833, "relative_strength": -17.922559, "rate_of_change": -0.18999179367319358, "market_dynamics": 0.576032, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.45, "high": 6.47, "low": 6.38, "close": 6.44, "volume": 1447000}, "trend_line": 6.466333, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.257273, "activity_20": 6.258476, "activity_30": 6.333699}, "trend_signal": 0, "fair_value": 7.641474, "relative_strength": -14.965822, "rate_of_change": -0.1955085661367561, "market_dynamics": 0.895773, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.39, "close": 6.47, "volume": 2868200}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.304, "activity_20": 6.275619, "activity_30": 6.333935}, "trend_signal": 0, "fair_value": 7.631154, "relative_strength": -16.473468, "rate_of_change": -0.15979690498462204, "market_dynamics": 1.079637, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.45, "close": 6.66, "volume": 1987020}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.38, "activity_20": 6.311286, "activity_30": 6.347097}, "trend_signal": 0, "fair_value": 7.622179, "relative_strength": -10.191055, "rate_of_change": -0.1962050805452359, "market_dynamics": 1.195851, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.7, "high": 6.76, "low": 6.59, "close": 6.67, "volume": 2016000}, "trend_line": 6.437667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.451273, "activity_20": 6.346714, "activity_30": 6.36172}, "trend_signal": 0, "fair_value": 7.613397, "relative_strength": -9.932968, "rate_of_change": -0.08793585555798104, "market_dynamics": 1.165467, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.44, "close": 6.52, "volume": 1802000}, "trend_line": 6.428, "activity_lines": {"activity_5": 6.576, "activity_10": 6.485273, "activity_20": 6.366429, "activity_30": 6.367032}, "trend_signal": 0, "fair_value": 7.603205, "relative_strength": -8.728275, "rate_of_change": -0.150163094798167, "market_dynamics": 1.147251, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.36, "close": 6.37, "volume": 637000}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.484, "activity_20": 6.370952, "activity_30": 6.36329}, "trend_signal": 0, "fair_value": 7.590064, "relative_strength": -13.711871, "rate_of_change": -0.3215152457996196, "market_dynamics": 0.942839, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.37, "high": 6.53, "low": 6.37, "close": 6.52, "volume": 718000}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.501818, "activity_20": 6.389381, "activity_30": 6.370559}, "trend_signal": 0, "fair_value": 7.578654, "relative_strength": -10.412405, "rate_of_change": -0.1716782942294418, "market_dynamics": 0.772362, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.39, "high": 6.63, "low": 6.37, "close": 6.61, "volume": 1600000}, "trend_line": 6.392333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.528727, "activity_20": 6.415476, "activity_30": 6.384344}, "trend_signal": 0, "fair_value": 7.568269, "relative_strength": -6.534595, "rate_of_change": -0.06253583107696938, "market_dynamics": 0.727164, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.59, "close": 6.61, "volume": 973000}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.554, "activity_10": 6.548727, "activity_20": 6.440286, "activity_30": 6.398387}, "trend_signal": 1, "fair_value": 7.55641, "relative_strength": -9.059413, "rate_of_change": -0.11992491630206854, "market_dynamics": 0.726659, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.56, "close": 6.6, "volume": 872000}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.561273, "activity_20": 6.46319, "activity_30": 6.41228}, "trend_signal": 1, "fair_value": 7.544231, "relative_strength": -7.136033, "rate_of_change": -0.057434475439362566, "market_dynamics": 0.884077, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.59, "close": 6.78, "volume": 486303}, "trend_line": 6.387, "activity_lines": {"activity_5": 6.658, "activity_10": 6.603636, "activity_20": 6.502143, "activity_30": 6.438022}, "trend_signal": 1, "fair_value": 7.534295, "relative_strength": -4.461141, "rate_of_change": 0.09402914903619086, "market_dynamics": 1.031944, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.78, "close": 6.89, "volume": 1382000}, "trend_line": 6.398, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.659818, "activity_20": 6.549095, "activity_30": 6.470473}, "trend_signal": 1, "fair_value": 7.526795, "relative_strength": -2.901274, "rate_of_change": 0.17222483168937094, "market_dynamics": 1.099659, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.77, "close": 6.88, "volume": 566000}, "trend_line": 6.413667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.706545, "activity_20": 6.591714, "activity_30": 6.50157}, "trend_signal": 1, "fair_value": 7.520128, "relative_strength": -3.99914, "rate_of_change": 0.24487339793686377, "market_dynamics": 1.161857, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.69, "close": 6.77, "volume": 1357000}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.729273, "activity_20": 6.621095, "activity_30": 6.524559}, "trend_signal": 1, "fair_value": 7.510897, "relative_strength": -4.797819, "rate_of_change": 0.20788419479837936, "market_dynamics": 1.156478, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.77, "high": 6.99, "low": 6.77, "close": 6.95, "volume": 1844000}, "trend_line": 6.447667, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.782909, "activity_20": 6.664524, "activity_30": 6.558301}, "trend_signal": 1, "fair_value": 7.50141, "relative_strength": -0.385847, "rate_of_change": 0.32156527151082054, "market_dynamics": 1.18592, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.91, "close": 7.0, "volume": 314010}, "trend_line": 6.471333, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.837818, "activity_20": 6.708571, "activity_30": 6.593935}, "trend_signal": 1, "fair_value": 7.492756, "relative_strength": -1.652317, "rate_of_change": 0.36704749175166024, "market_dynamics": 1.073769, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.02, "high": 7.11, "low": 7.02, "close": 7.09, "volume": 999010}, "trend_line": 6.496667, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.897636, "activity_20": 6.756048, "activity_30": 6.633849}, "trend_signal": 1, "fair_value": 7.485064, "relative_strength": 2.876696, "rate_of_change": 0.39148039515198585, "market_dynamics": 1.02926, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.15, "high": 7.28, "low": 7.05, "close": 7.06, "volume": 1811050}, "trend_line": 6.520667, "activity_lines": {"activity_5": 7.022, "activity_10": 6.941636, "activity_20": 6.796048, "activity_30": 6.670194}, "trend_signal": 1, "fair_value": 7.475128, "relative_strength": 4.926544, "rate_of_change": 0.3694201965407804, "market_dynamics": 1.067954, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.07, "high": 7.19, "low": 7.04, "close": 7.13, "volume": 828000}, "trend_line": 6.544667, "activity_lines": {"activity_5": 7.074, "activity_10": 6.990182, "activity_20": 6.838762, "activity_30": 6.709505}, "trend_signal": 1, "fair_value": 7.463846, "relative_strength": 9.005875, "rate_of_change": 0.3680605066935504, "market_dynamics": 1.035502, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.87, "close": 6.87, "volume": 1200000}, "trend_line": 6.561333, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.982, "activity_20": 6.852762, "activity_30": 6.730495}, "trend_signal": 1, "fair_value": 7.451987, "relative_strength": 4.168354, "rate_of_change": 0.25465008380106635, "market_dynamics": 1.029385, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.84, "high": 6.87, "low": 6.73, "close": 6.82, "volume": 2761022}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.959818, "activity_20": 6.859952, "activity_30": 6.747183}, "trend_signal": 1, "fair_value": 7.442628, "relative_strength": 6.480429, "rate_of_change": 0.2845001160587302, "market_dynamics": 0.945764, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.86, "close": 6.95, "volume": 1201000}, "trend_line": 6.605667, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.960545, "activity_20": 6.877714, "activity_30": 6.771054}, "trend_signal": 1, "fair_value": 7.43391, "relative_strength": 10.128359, "rate_of_change": 0.39007598784195024, "market_dynamics": 0.721183, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.2, "close": 6.96, "volume": 7014385}, "trend_line": 6.627667, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.962, "activity_20": 6.894143, "activity_30": 6.793914}, "trend_signal": 1, "fair_value": 7.425897, "relative_strength": 20.11546, "rate_of_change": 0.3330473667534157, "market_dynamics": 0.564262, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.86, "high": 6.88, "low": 6.68, "close": 6.69, "volume": 1100060}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.912909, "activity_20": 6.883429, "activity_30": 6.797935}, "trend_signal": 1, "fair_value": 7.416795, "relative_strength": 16.116667, "rate_of_change": 0.2866770463875166, "market_dynamics": 0.122297, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.69, "high": 6.72, "low": 6.57, "close": 6.72, "volume": 3031000}, "trend_line": 6.668, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.870727, "activity_20": 6.875476, "activity_30": 6.802667}, "trend_signal": 1, "fair_value": 7.406603, "relative_strength": 13.998745, "rate_of_change": 0.3209578575246852, "market_dynamics": -0.209258, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.52, "volume": 981015}, "trend_line": 6.688, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.796364, "activity_20": 6.847524, "activity_30": 6.793118}, "trend_signal": 1, "fair_value": 7.394679, "relative_strength": 5.918537, "rate_of_change": 0.29994001199759407, "market_dynamics": -0.598387, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.44, "high": 6.64, "low": 6.4, "close": 6.63, "volume": 1595000}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.750727, "activity_20": 6.829333, "activity_30": 6.789376}, "trend_signal": 0, "fair_value": 7.383846, "relative_strength": 7.174526, "rate_of_change": 0.2541866028708186, "market_dynamics": -0.98651, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.26, "close": 6.28, "volume": 2755200}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.649818, "activity_20": 6.777286, "activity_30": 6.761957}, "trend_signal": 0, "fair_value": 7.368013, "relative_strength": -2.481806, "rate_of_change": 0.024862043251309578, "market_dynamics": -1.053656, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.26, "close": 6.33, "volume": 1372000}, "trend_line": 6.707667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.572182, "activity_20": 6.731571, "activity_30": 6.737656}, "trend_signal": 0, "fair_value": 7.350833, "relative_strength": -0.642637, "rate_of_change": 0.01491053603823547, "market_dynamics": -1.215002, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.31, "high": 6.36, "low": 6.28, "close": 6.35, "volume": 692000}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.512727, "activity_20": 6.689095, "activity_30": 6.714581}, "trend_signal": 0, "fair_value": 7.334359, "relative_strength": 1.191709, "rate_of_change": -0.04472493938652759, "market_dynamics": -1.23871, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.38, "high": 6.42, "low": 6.29, "close": 6.3, "volume": 349000}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.453636, "activity_20": 6.643048, "activity_30": 6.688473}, "trend_signal": 0, "fair_value": 7.318141, "relative_strength": -0.8487, "rate_of_change": -0.06960822961079996, "market_dynamics": -1.336357, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.29, "high": 6.41, "low": 6.24, "close": 6.4, "volume": 462000}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.346, "activity_10": 6.422182, "activity_20": 6.60881, "activity_30": 6.669118}, "trend_signal": 0, "fair_value": 7.303654, "relative_strength": -1.045795, "rate_of_change": -0.034820895522390156, "market_dynamics": -1.354144, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.27, "close": 6.28, "volume": 207000}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.378909, "activity_20": 6.565476, "activity_30": 6.642172}, "trend_signal": 0, "fair_value": 7.287372, "relative_strength": -2.727659, "rate_of_change": -0.1891255567050501, "market_dynamics": -1.38318, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.29, "high": 6.33, "low": 6.09, "close": 6.1, "volume": 2118000}, "trend_line": 6.666, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.315273, "activity_20": 6.507857, "activity_30": 6.60443}, "trend_signal": 0, "fair_value": 7.266731, "relative_strength": -7.67911, "rate_of_change": -0.2842183994016341, "market_dynamics": -1.3863, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.09, "high": 6.13, "low": 6.08, "close": 6.11, "volume": 417000}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.264182, "activity_20": 6.454381, "activity_30": 6.568559}, "trend_signal": 0, "fair_value": 7.247436, "relative_strength": -7.349563, "rate_of_change": -0.20502550255026647, "market_dynamics": -1.405297, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 6.23, "low": 6.13, "close": 6.23, "volume": 464000}, "trend_line": 6.647667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.246, "activity_20": 6.416333, "activity_30": 6.541312}, "trend_signal": 0, "fair_value": 7.228077, "relative_strength": -6.396094, "rate_of_change": -0.07014080624044818, "market_dynamics": -1.406296, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.23, "close": 6.3, "volume": 546000}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.245818, "activity_20": 6.388619, "activity_30": 6.518882}, "trend_signal": 0, "fair_value": 7.211667, "relative_strength": -7.931933, "rate_of_change": -0.11032441907815439, "market_dynamics": -1.268539, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 6.33, "low": 6.21, "close": 6.32, "volume": 451000}, "trend_line": 6.630667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.255273, "activity_20": 6.366571, "activity_30": 6.498215}, "trend_signal": 0, "fair_value": 7.194679, "relative_strength": -7.537921, "rate_of_change": -0.1455649889847418, "market_dynamics": -1.054168, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.33, "close": 6.39, "volume": 688380}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.276727, "activity_20": 6.354714, "activity_30": 6.482688}, "trend_signal": 0, "fair_value": 7.180321, "relative_strength": -6.710275, "rate_of_change": -0.11060727374787745, "market_dynamics": -0.704624, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.4, "close": 6.51, "volume": 1571400}, "trend_line": 6.620333, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.318909, "activity_20": 6.35781, "activity_30": 6.475376}, "trend_signal": 0, "fair_value": 7.168462, "relative_strength": -7.146027, "rate_of_change": -0.04529441596851787, "market_dynamics": -0.212746, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.38, "close": 6.4, "volume": 1367000}, "trend_line": 6.607667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.338182, "activity_20": 6.352143, "activity_30": 6.461161}, "trend_signal": 0, "fair_value": 7.157051, "relative_strength": -9.678284, "rate_of_change": -0.19131968135136707, "market_dynamics": 0.121462, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.38, "high": 6.41, "low": 6.33, "close": 6.41, "volume": 489001}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.357455, "activity_20": 6.349429, "activity_30": 6.448409}, "trend_signal": 0, "fair_value": 7.146346, "relative_strength": -7.273702, "rate_of_change": -0.24214295302714275, "market_dynamics": 0.369456, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.4, "high": 6.53, "low": 6.37, "close": 6.51, "volume": 791082}, "trend_line": 6.579333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.394727, "activity_20": 6.35881, "activity_30": 6.44314}, "trend_signal": 0, "fair_value": 7.136923, "relative_strength": -7.563474, "rate_of_change": -0.1871150347855871, "market_dynamics": 0.572687, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.51, "high": 6.53, "low": 6.39, "close": 6.44, "volume": 1495100}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.415091, "activity_20": 6.363667, "activity_30": 6.434151}, "trend_signal": 0, "fair_value": 7.126346, "relative_strength": -9.446013, "rate_of_change": -0.16719019997923987, "market_dynamics": 0.585365, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.42, "high": 6.43, "low": 6.33, "close": 6.34, "volume": 277000}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.414, "activity_10": 6.411091, "activity_20": 6.36019, "activity_30": 6.419419}, "trend_signal": 0, "fair_value": 7.114551, "relative_strength": -14.025379, "rate_of_change": -0.30956104083029795, "market_dynamics": 0.521105, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.22, "close": 6.29, "volume": 683000}, "trend_line": 6.524333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.393818, "activity_20": 6.353762, "activity_30": 6.402774}, "trend_signal": 0, "fair_value": 7.103013, "relative_strength": -14.849384, "rate_of_change": -0.3614386072083027, "market_dynamics": 0.435949, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.27, "close": 6.44, "volume": 425000}, "trend_line": 6.502667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.402727, "activity_20": 6.362714, "activity_30": 6.397333}, "trend_signal": 0, "fair_value": 7.092051, "relative_strength": -12.693913, "rate_of_change": -0.33207992295918415, "market_dynamics": 0.361035, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.36, "close": 6.44, "volume": 470000}, "trend_line": 6.482, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.409091, "activity_20": 6.372571, "activity_30": 6.39329}, "trend_signal": 0, "fair_value": 7.080385, "relative_strength": -16.441557, "rate_of_change": -0.3178234407513032, "market_dynamics": 0.336204, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.33, "close": 6.37, "volume": 313000}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.400545, "activity_20": 6.375, "activity_30": 6.386065}, "trend_signal": 0, "fair_value": 7.066859, "relative_strength": -18.764243, "rate_of_change": -0.39082073434125003, "market_dynamics": 0.370656, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.34, "high": 6.37, "low": 6.23, "close": 6.23, "volume": 220710}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.366909, "activity_20": 6.363905, "activity_30": 6.371441}, "trend_signal": 0, "fair_value": 7.053205, "relative_strength": -20.317009, "rate_of_change": -0.3304181553733591, "market_dynamics": 0.207265, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.11, "close": 6.13, "volume": 328000}, "trend_line": 6.412333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.320182, "activity_20": 6.343857, "activity_30": 6.351742}, "trend_signal": 0, "fair_value": 7.039423, "relative_strength": -22.011966, "rate_of_change": -0.3574018624987967, "market_dynamics": -0.127015, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.22, "low": 6.14, "close": 6.19, "volume": 1042000}, "trend_line": 6.387, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.289273, "activity_20": 6.330333, "activity_30": 6.337398}, "trend_signal": 0, "fair_value": 7.026731, "relative_strength": -22.910383, "rate_of_change": -0.395066818894164, "market_dynamics": -0.386586, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 6.36, "low": 6.21, "close": 6.36, "volume": 467520}, "trend_line": 6.367, "activity_lines": {"activity_5": 6.252, "activity_10": 6.293273, "activity_20": 6.334, "activity_30": 6.335656}, "trend_signal": 0, "fair_value": 7.015897, "relative_strength": -18.837064, "rate_of_change": -0.31313605761702795, "market_dynamics": -0.528685, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.2, "close": 6.24, "volume": 180000}, "trend_line": 6.352, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.278182, "activity_20": 6.325857, "activity_30": 6.327462}, "trend_signal": 0, "fair_value": 7.005064, "relative_strength": -19.373668, "rate_of_change": -0.23558975969844007, "market_dynamics": -0.596935, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.21, "high": 6.25, "low": 6.18, "close": 6.21, "volume": 271000}, "trend_line": 6.335, "activity_lines": {"activity_5": 6.24, "activity_10": 6.261273, "activity_20": 6.31419, "activity_30": 6.318301}, "trend_signal": 0, "fair_value": 6.995064, "relative_strength": -16.510385, "rate_of_change": -0.2676322418136075, "market_dynamics": -0.54448, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.19, "high": 6.23, "low": 6.13, "close": 6.16, "volume": 256000}, "trend_line": 6.323, "activity_lines": {"activity_5": 6.218, "activity_10": 6.237636, "activity_20": 6.297286, "activity_30": 6.307011}, "trend_signal": 0, "fair_value": 6.984423, "relative_strength": -20.383238, "rate_of_change": -0.18942383583266878, "market_dynamics": -0.662282, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.14, "close": 6.19, "volume": 184330}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.204, "activity_10": 6.221818, "activity_20": 6.283571, "activity_30": 6.29843}, "trend_signal": 0, "fair_value": 6.974872, "relative_strength": -20.618306, "rate_of_change": -0.2319626759449661, "market_dynamics": -0.813679, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.19, "high": 6.29, "low": 6.18, "close": 6.26, "volume": 150000}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.223273, "activity_20": 6.277048, "activity_30": 6.295312}, "trend_signal": 0, "fair_value": 6.966282, "relative_strength": -20.048313, "rate_of_change": -0.01055746423024646, "market_dynamics": -0.740352, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.23, "close": 6.25, "volume": 320000}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.226, "activity_10": 6.226182, "activity_20": 6.269857, "activity_30": 6.291591}, "trend_signal": 0, "fair_value": 6.957372, "relative_strength": -18.40486, "rate_of_change": -0.04228187696022382, "market_dynamics": -0.607051, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.2, "close": 6.2, "volume": 11000}, "trend_line": 6.3, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.222182, "activity_20": 6.258571, "activity_30": 6.284817}, "trend_signal": 0, "fair_value": 6.946859, "relative_strength": -21.074378, "rate_of_change": -0.07930214115780956, "market_dynamics": -0.526437, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.29, "low": 6.2, "close": 6.2, "volume": 89000}, "trend_line": 6.296667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.218727, "activity_20": 6.248762, "activity_30": 6.278366}, "trend_signal": 0, "fair_value": 6.936026, "relative_strength": -22.816496, "rate_of_change": -0.05290476190475534, "market_dynamics": -0.477618, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15, "high": 6.33, "low": 6.15, "close": 6.33, "volume": 222000}, "trend_line": 6.294333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.237636, "activity_20": 6.252286, "activity_30": 6.280516}, "trend_signal": 0, "fair_value": 6.926474, "relative_strength": -23.214628, "rate_of_change": -0.037067229377070125, "market_dynamics": -0.248663, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.29, "high": 6.4, "low": 6.29, "close": 6.32, "volume": 268000}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.252182, "activity_20": 6.255238, "activity_30": 6.282172}, "trend_signal": 0, "fair_value": 6.915897, "relative_strength": -25.577844, "rate_of_change": 0.021193667383024483, "market_dynamics": 0.011133, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.34, "high": 6.56, "low": 6.34, "close": 6.48, "volume": 278000}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.296545, "activity_20": 6.274333, "activity_30": 6.294065}, "trend_signal": 0, "fair_value": 6.906154, "relative_strength": -24.503924, "rate_of_change": 0.20118599030095283, "market_dynamics": 0.486787, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.43, "close": 6.46, "volume": 182000}, "trend_line": 6.32, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.332909, "activity_20": 6.291333, "activity_30": 6.303849}, "trend_signal": 0, "fair_value": 6.896859, "relative_strength": -24.484959, "rate_of_change": 0.18494584861008595, "market_dynamics": 0.965862, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.17, "close": 6.41, "volume": 680000}, "trend_line": 6.326, "activity_lines": {"activity_5": 6.42, "activity_10": 6.355636, "activity_20": 6.303, "activity_30": 6.309656}, "trend_signal": 0, "fair_value": 6.88609, "relative_strength": -23.932152, "rate_of_change": 0.09493670886074904, "market_dynamics": 1.234796, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.27, "close": 6.28, "volume": 469000}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.350182, "activity_20": 6.301714, "activity_30": 6.306688}, "trend_signal": 0, "fair_value": 6.875, "relative_strength": -28.933079, "rate_of_change": -0.010543787543470965, "market_dynamics": 1.179411, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.36, "high": 6.43, "low": 6.35, "close": 6.39, "volume": 240000}, "trend_line": 6.327667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.363091, "activity_20": 6.311667, "activity_30": 6.31086}, "trend_signal": 0, "fair_value": 6.865128, "relative_strength": -30.801869, "rate_of_change": 0.03689924309123774, "market_dynamics": 1.047994, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.43, "high": 6.77, "low": 6.43, "close": 6.68, "volume": 746000}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.426364, "activity_20": 6.349476, "activity_30": 6.333591}, "trend_signal": 0, "fair_value": 6.855641, "relative_strength": -23.137499, "rate_of_change": 0.15275772255398673, "market_dynamics": 1.141615, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.77, "high": 7.04, "low": 6.73, "close": 7.04, "volume": 947000}, "trend_line": 6.355, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.547273, "activity_20": 6.420095, "activity_30": 6.378925}, "trend_signal": 1, "fair_value": 6.848526, "relative_strength": -17.88971, "rate_of_change": 0.2787765768344558, "market_dynamics": 1.184837, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.07, "high": 7.16, "low": 6.92, "close": 7.07, "volume": 866000}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.658364, "activity_20": 6.489714, "activity_30": 6.425054}, "trend_signal": 1, "fair_value": 6.840897, "relative_strength": -17.186739, "rate_of_change": 0.35142407553107335, "market_dynamics": 1.439098, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.13, "high": 7.32, "low": 7.03, "close": 7.13, "volume": 848000}, "trend_line": 6.401333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.764545, "activity_20": 6.560571, "activity_30": 6.473613}, "trend_signal": 1, "fair_value": 6.832821, "relative_strength": -14.790898, "rate_of_change": 0.3763328651647957, "market_dynamics": 1.638392, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.21, "high": 7.39, "low": 7.13, "close": 7.39, "volume": 653000}, "trend_line": 6.430667, "activity_lines": {"activity_5": 7.162667, "activity_10": 6.903455, "activity_20": 6.651714, "activity_30": 6.537398}, "trend_signal": 1, "fair_value": 6.826282, "relative_strength": -9.608138, "rate_of_change": 0.4582483054701189, "market_dynamics": 1.607923, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 7.37, "low": 6.79, "close": 6.79, "volume": 493000}, "trend_line": 6.442333, "activity_lines": {"activity_5": 7.072, "activity_10": 6.913818, "activity_20": 6.68081, "activity_30": 6.560581}, "trend_signal": 1, "fair_value": 6.816731, "relative_strength": -22.823482, "rate_of_change": 0.1814119748386902, "market_dynamics": 1.376151, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.69, "close": 6.71, "volume": 338000}, "trend_line": 6.454667, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.904, "activity_20": 6.699667, "activity_30": 6.577849}, "trend_signal": 1, "fair_value": 6.807628, "relative_strength": -25.603325, "rate_of_change": 0.1914523822348219, "market_dynamics": 1.036157, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.66, "high": 6.82, "low": 6.64, "close": 6.82, "volume": 557000}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.909636, "activity_20": 6.726619, "activity_30": 6.601419}, "trend_signal": 1, "fair_value": 6.799808, "relative_strength": -27.551791, "rate_of_change": 0.27369343763202936, "market_dynamics": 0.7364, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.7, "close": 6.87, "volume": 304000}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.916909, "activity_20": 6.75519, "activity_30": 6.627075}, "trend_signal": 1, "fair_value": 6.79141, "relative_strength": -26.059106, "rate_of_change": 0.22146573731604735, "market_dynamics": 0.398051, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.64, "close": 6.71, "volume": 669473}, "trend_line": 6.495667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.884364, "activity_20": 6.765286, "activity_30": 6.641484}, "trend_signal": 1, "fair_value": 6.783013, "relative_strength": -31.588802, "rate_of_change": 0.13874613881058395, "market_dynamics": 0.22842, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.79, "high": 6.96, "low": 6.79, "close": 6.85, "volume": 404998}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.871455, "activity_20": 6.786571, "activity_30": 6.664344}, "trend_signal": 1, "fair_value": 6.776154, "relative_strength": -28.551525, "rate_of_change": 0.24631804555252007, "market_dynamics": 0.124536, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.81, "close": 6.86, "volume": 323000}, "trend_line": 6.532667, "activity_lines": {"activity_5": 6.826, "activity_10": 6.857273, "activity_20": 6.805952, "activity_30": 6.686817}, "trend_signal": 1, "fair_value": 6.769423, "relative_strength": -29.573723, "rate_of_change": 0.3224980638598366, "market_dynamics": -0.044909, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.72, "close": 6.77, "volume": 398000}, "trend_line": 6.554, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.83, "activity_20": 6.813619, "activity_30": 6.702129}, "trend_signal": 1, "fair_value": 6.761859, "relative_strength": -33.545601, "rate_of_change": 0.3265588158710718, "market_dynamics": -0.175317, "expectation": {"probability": 45.7332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/982b5d13-02a8-445d-b8da-ecf58a92cc97/", "share_image": "https://sharemaestro.com/terminal/982b5d13-02a8-445d-b8da-ecf58a92cc97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}