{"ticker": {"uuid": "982bed5c-c927-4f80-8c20-5ae0436cc97b", "symbol": "8162", "name": "Loco Hong Kong Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8162 rose 27.08%, moving from 0.48 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.11 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 30.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "27.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.11"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 7910000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.609, "activity_20": 0.556571, "activity_30": 0.529602}, "trend_signal": 1, "fair_value": 0.383404, "relative_strength": 19.107058, "rate_of_change": 0.13129921259841992, "market_dynamics": 1.39029, "expectation": {"probability": 30.0503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186145, "activity_20": 0.184938, "activity_30": 0.188006}, "trend_signal": 0, "fair_value": 0.266551, "relative_strength": -11.347524, "rate_of_change": 1.6107491856677512, "market_dynamics": 0.123999, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186891, "activity_20": 0.1849, "activity_30": 0.18806}, "trend_signal": 0, "fair_value": 0.265321, "relative_strength": -13.892195, "rate_of_change": 1.763131321226497, "market_dynamics": 0.276807, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187018, "activity_20": 0.184871, "activity_30": 0.187901}, "trend_signal": 0, "fair_value": 0.264026, "relative_strength": -8.478316, "rate_of_change": 1.4700709309224154, "market_dynamics": 0.452655, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187436, "activity_20": 0.184933, "activity_30": 0.187561}, "trend_signal": 0, "fair_value": 0.262827, "relative_strength": -8.326379, "rate_of_change": -0.36219323526520625, "market_dynamics": 0.627497, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.191767, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187764, "activity_20": 0.1851, "activity_30": 0.187267}, "trend_signal": 0, "fair_value": 0.261981, "relative_strength": -5.325336, "rate_of_change": -0.41543982094543475, "market_dynamics": 0.7503, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.190733, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.185367, "activity_30": 0.187024}, "trend_signal": 0, "fair_value": 0.261199, "relative_strength": -9.975477, "rate_of_change": -0.5391960034833831, "market_dynamics": 0.831062, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.185719, "activity_30": 0.186847}, "trend_signal": 0, "fair_value": 0.260224, "relative_strength": -8.099772, "rate_of_change": -0.54159479481789, "market_dynamics": 0.676929, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.186157, "activity_30": 0.186738}, "trend_signal": 0, "fair_value": 0.259282, "relative_strength": -11.551061, "rate_of_change": -0.2988929889298956, "market_dynamics": 0.669316, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.186671, "activity_30": 0.186665}, "trend_signal": 0, "fair_value": 0.258179, "relative_strength": -9.272498, "rate_of_change": -0.38755796185752023, "market_dynamics": 0.665779, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.187157, "activity_30": 0.186639}, "trend_signal": 0, "fair_value": 0.257045, "relative_strength": -6.550629, "rate_of_change": -0.035562632696396757, "market_dynamics": 0.589978, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188267, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.187514, "activity_30": 0.186617}, "trend_signal": 0, "fair_value": 0.256071, "relative_strength": -0.302926, "rate_of_change": -0.03504430981294329, "market_dynamics": 0.69968, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.18771, "activity_30": 0.1866}, "trend_signal": 0, "fair_value": 0.25516, "relative_strength": -0.728211, "rate_of_change": -0.035587755687392766, "market_dynamics": 0.622585, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.187743, "activity_30": 0.186587}, "trend_signal": 0, "fair_value": 0.254154, "relative_strength": -1.484613, "rate_of_change": -0.33634431455897695, "market_dynamics": 0.540317, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.187852, "activity_30": 0.186615}, "trend_signal": 0, "fair_value": 0.253372, "relative_strength": -0.041692, "rate_of_change": -0.39132683254517714, "market_dynamics": 0.499568, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.187938, "activity_30": 0.18669}, "trend_signal": 1, "fair_value": 0.252686, "relative_strength": 0.924903, "rate_of_change": -0.374666145702315, "market_dynamics": 0.434464, "expectation": {"probability": 31.0647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.186811}, "trend_signal": 1, "fair_value": 0.252, "relative_strength": 2.573997, "rate_of_change": -0.3223501474751868, "market_dynamics": 0.35848, "expectation": {"probability": 30.9396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.184933, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.18697}, "trend_signal": 1, "fair_value": 0.251218, "relative_strength": 5.078417, "rate_of_change": -0.32339260401115555, "market_dynamics": 0.284466, "expectation": {"probability": 29.3886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.187168}, "trend_signal": 1, "fair_value": 0.250564, "relative_strength": 8.005622, "rate_of_change": -0.28821248776582764, "market_dynamics": 0.240172, "expectation": {"probability": 29.7036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.1874}, "trend_signal": 1, "fair_value": 0.249878, "relative_strength": 7.20546, "rate_of_change": 0.10845986984814424, "market_dynamics": 0.223652, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.187619}, "trend_signal": 1, "fair_value": 0.24916, "relative_strength": 12.326162, "rate_of_change": 0.4875406283857053, "market_dynamics": 0.229426, "expectation": {"probability": 28.5626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.187781}, "trend_signal": 1, "fair_value": 0.248314, "relative_strength": 12.497001, "rate_of_change": 0.610781671159027, "market_dynamics": 0.223798, "expectation": {"probability": 27.1733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.187869}, "trend_signal": 1, "fair_value": 0.24766, "relative_strength": 10.642291, "rate_of_change": 0.607609586729033, "market_dynamics": 0.224999, "expectation": {"probability": 26.6706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.187884}, "trend_signal": 1, "fair_value": 0.247635, "relative_strength": 12.43429, "rate_of_change": -0.2843950214893879, "market_dynamics": 0.237883, "expectation": {"probability": 26.1863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1874, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.187933}, "trend_signal": 1, "fair_value": 0.247846, "relative_strength": 9.555342, "rate_of_change": 0.0891936784648008, "market_dynamics": 0.245464, "expectation": {"probability": 26.5247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.187972}, "trend_signal": 1, "fair_value": 0.247353, "relative_strength": 7.888268, "rate_of_change": 0.08911419423692661, "market_dynamics": 0.272798, "expectation": {"probability": 25.4701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.246346, "relative_strength": 12.566741, "rate_of_change": 0.23085084263222685, "market_dynamics": 0.2949, "expectation": {"probability": 27.5116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.245404, "relative_strength": 15.792164, "rate_of_change": 0.0, "market_dynamics": 0.302709, "expectation": {"probability": 27.7121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.244429, "relative_strength": 12.649081, "rate_of_change": 0.0, "market_dynamics": 0.310418, "expectation": {"probability": 26.4661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.243487, "relative_strength": 15.690222, "rate_of_change": 0.0, "market_dynamics": 0.317997, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.242609, "relative_strength": 10.75, "rate_of_change": 0.0, "market_dynamics": 0.325421, "expectation": {"probability": 26.292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.241667, "relative_strength": 13.879329, "rate_of_change": 0.0, "market_dynamics": 0.332664, "expectation": {"probability": 25.0871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.240788, "relative_strength": 15.288481, "rate_of_change": 0.0, "market_dynamics": 0.339706, "expectation": {"probability": 25.1358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.239846, "relative_strength": 21.48439, "rate_of_change": 0.0, "market_dynamics": 0.346526, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.23884, "relative_strength": 15.831858, "rate_of_change": 0.0, "market_dynamics": 0.35311, "expectation": {"probability": 23.0433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.237897, "relative_strength": 18.384088, "rate_of_change": 0.0, "market_dynamics": 0.359443, "expectation": {"probability": 23.1066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": 16.338565, "rate_of_change": 0.0, "market_dynamics": 0.365516, "expectation": {"probability": 21.878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.235436, "relative_strength": 11.816531, "rate_of_change": 0.0, "market_dynamics": 0.371321, "expectation": {"probability": 22.217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.234301, "relative_strength": 9.044059, "rate_of_change": 0.0, "market_dynamics": 0.376854, "expectation": {"probability": 21.8981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.23291, "relative_strength": 9.671348, "rate_of_change": 0.0, "market_dynamics": 0.382112, "expectation": {"probability": 21.5883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.231423, "relative_strength": 11.060699, "rate_of_change": 0.0, "market_dynamics": 0.387096, "expectation": {"probability": 20.7411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.230641, "relative_strength": 8.233877, "rate_of_change": 0.0, "market_dynamics": 0.391807, "expectation": {"probability": 21.1255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.229827, "relative_strength": 9.018292, "rate_of_change": 0.0, "market_dynamics": 0.396251, "expectation": {"probability": 20.2203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.229237, "relative_strength": 7.983552, "rate_of_change": 0.0, "market_dynamics": 0.400432, "expectation": {"probability": 20.07, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.228583, "relative_strength": 6.094374, "rate_of_change": 0.0, "market_dynamics": 0.404358, "expectation": {"probability": 19.6742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.227929, "relative_strength": 5.866065, "rate_of_change": 0.0, "market_dynamics": 0.408037, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.227276, "relative_strength": 8.6264, "rate_of_change": 0.0, "market_dynamics": 0.411478, "expectation": {"probability": 19.408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.22659, "relative_strength": -0.41626, "rate_of_change": 0.0, "market_dynamics": 0.414691, "expectation": {"probability": 21.7847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.225808, "relative_strength": -5.108575, "rate_of_change": 0.0, "market_dynamics": 0.417685, "expectation": {"probability": 20.8507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.225154, "relative_strength": -7.604789, "rate_of_change": 0.0, "market_dynamics": 0.420472, "expectation": {"probability": 20.7125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.224596, "relative_strength": -10.384159, "rate_of_change": 0.0, "market_dynamics": 0.423063, "expectation": {"probability": 20.5761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.224199, "relative_strength": -5.847421, "rate_of_change": 0.0, "market_dynamics": 0.425467, "expectation": {"probability": 20.646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188, "activity_20": 0.188, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.223769, "relative_strength": -3.173723, "rate_of_change": 0.0, "market_dynamics": 0.427695, "expectation": {"probability": 19.6994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.188, "high": 0.6, "low": 0.185, "close": 0.185, "volume": 28030000}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187455, "activity_20": 0.187714, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.223321, "relative_strength": -6.272663, "rate_of_change": -0.05319148936169627, "market_dynamics": 0.031055, "expectation": {"probability": 29.8846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165, "high": 0.215, "low": 0.164, "close": 0.21, "volume": 2250000}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.191509, "activity_20": 0.189824, "activity_30": 0.189232}, "trend_signal": 1, "fair_value": 0.222776, "relative_strength": 8.463445, "rate_of_change": 0.39010111761574434, "market_dynamics": 0.274494, "expectation": {"probability": 20.6714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.189, "close": 0.23, "volume": 4020000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.1988, "activity_20": 0.193733, "activity_30": 0.191901}, "trend_signal": 1, "fair_value": 0.222712, "relative_strength": 17.63369, "rate_of_change": 0.74218190878585, "market_dynamics": 0.528091, "expectation": {"probability": 21.2446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.38, "low": 0.216, "close": 0.36, "volume": 10215941}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.260533, "activity_10": 0.228964, "activity_20": 0.209824, "activity_30": 0.202867}, "trend_signal": 1, "fair_value": 0.223353, "relative_strength": 83.957085, "rate_of_change": 3.0173706671999017, "market_dynamics": 0.819886, "expectation": {"probability": 23.4619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.305, "volume": 1300000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.246, "activity_20": 0.219857, "activity_30": 0.209914}, "trend_signal": 1, "fair_value": 0.223545, "relative_strength": 53.30186, "rate_of_change": 1.992164154326324, "market_dynamics": 1.399596, "expectation": {"probability": 30.4671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.33, "volume": 1930000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.308, "activity_10": 0.265455, "activity_20": 0.231714, "activity_30": 0.218323}, "trend_signal": 1, "fair_value": 0.224058, "relative_strength": 59.103317, "rate_of_change": 2.3704467939118565, "market_dynamics": 1.342995, "expectation": {"probability": 25.0735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.325, "close": 0.37, "volume": 2330000}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.2896, "activity_20": 0.246705, "activity_30": 0.229006}, "trend_signal": 1, "fair_value": 0.224955, "relative_strength": 83.807309, "rate_of_change": 2.968199608610562, "market_dynamics": 1.279109, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.36, "volume": 1310000}, "trend_line": 0.2162, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.308618, "activity_20": 0.259876, "activity_30": 0.238654}, "trend_signal": 1, "fair_value": 0.225853, "relative_strength": 79.506228, "rate_of_change": 2.723942470791153, "market_dynamics": 1.151857, "expectation": {"probability": 33.561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 4820000}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.326327, "activity_20": 0.273181, "activity_30": 0.248576}, "trend_signal": 1, "fair_value": 0.226814, "relative_strength": 81.695865, "rate_of_change": 2.8061979648473585, "market_dynamics": 1.156087, "expectation": {"probability": 28.2236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 2580000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.342545, "activity_20": 0.286571, "activity_30": 0.258753}, "trend_signal": 1, "fair_value": 0.227583, "relative_strength": 81.432181, "rate_of_change": 2.87941979691093, "market_dynamics": 1.129739, "expectation": {"probability": 29.8678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 820000}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.356182, "activity_20": 0.299524, "activity_30": 0.268839}, "trend_signal": 1, "fair_value": 0.228545, "relative_strength": 77.008322, "rate_of_change": 2.8714243856787327, "market_dynamics": 1.07288, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.385, "close": 0.4, "volume": 2580000}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.368909, "activity_20": 0.312967, "activity_30": 0.279469}, "trend_signal": 1, "fair_value": 0.229378, "relative_strength": 78.609391, "rate_of_change": 3.0042553553285423, "market_dynamics": 1.049657, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 1420000}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.378182, "activity_20": 0.3254, "activity_30": 0.289643}, "trend_signal": 1, "fair_value": 0.230179, "relative_strength": 71.747457, "rate_of_change": 2.916632274040453, "market_dynamics": 0.981613, "expectation": {"probability": 24.8845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 8140000}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.382545, "activity_20": 0.335871, "activity_30": 0.298716}, "trend_signal": 1, "fair_value": 0.230788, "relative_strength": 69.652087, "rate_of_change": 2.700036492398749, "market_dynamics": 0.946931, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 720000}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.386364, "activity_20": 0.345381, "activity_30": 0.307355}, "trend_signal": 1, "fair_value": 0.23159, "relative_strength": 67.426869, "rate_of_change": 2.629051151893787, "market_dynamics": 0.822692, "expectation": {"probability": 24.2288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 2440000}, "trend_line": 0.2694, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.387727, "activity_20": 0.353452, "activity_30": 0.315237}, "trend_signal": 1, "fair_value": 0.232327, "relative_strength": 54.85818, "rate_of_change": 2.498544703290679, "market_dynamics": 0.665902, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.385, "volume": 1220000}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.388091, "activity_20": 0.360586, "activity_30": 0.322695}, "trend_signal": 1, "fair_value": 0.233032, "relative_strength": 35.491097, "rate_of_change": 2.43763919821828, "market_dynamics": 0.449015, "expectation": {"probability": 23.1572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.305, "close": 0.375, "volume": 750000}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386364, "activity_20": 0.365829, "activity_30": 0.329084}, "trend_signal": 1, "fair_value": 0.233673, "relative_strength": 18.803801, "rate_of_change": 2.2586033837379063, "market_dynamics": 0.076806, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 610000}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.381, "activity_10": 0.385273, "activity_20": 0.370657, "activity_30": 0.335394}, "trend_signal": 1, "fair_value": 0.23425, "relative_strength": 27.505309, "rate_of_change": 2.2678951098511755, "market_dynamics": -0.106466, "expectation": {"probability": 30.5481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3, "close": 0.395, "volume": 1490000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.385, "activity_10": 0.386727, "activity_20": 0.376, "activity_30": 0.342258}, "trend_signal": 1, "fair_value": 0.235083, "relative_strength": 33.915468, "rate_of_change": 2.3908523908523773, "market_dynamics": -0.245884, "expectation": {"probability": 31.8342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.305, "close": 0.38, "volume": 620000}, "trend_line": 0.3019, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.385182, "activity_20": 0.378929, "activity_30": 0.34771}, "trend_signal": 1, "fair_value": 0.235756, "relative_strength": 28.831984, "rate_of_change": 2.165820642978009, "market_dynamics": -0.442779, "expectation": {"probability": 34.2781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 190000}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.379182, "activity_20": 0.378548, "activity_30": 0.351135}, "trend_signal": 1, "fair_value": 0.236173, "relative_strength": 19.775313, "rate_of_change": 1.8439880755216922, "market_dynamics": -0.544422, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.37, "volume": 1420000}, "trend_line": 0.313533, "activity_lines": {"activity_5": 0.372, "activity_10": 0.376727, "activity_20": 0.378905, "activity_30": 0.35517}, "trend_signal": 1, "fair_value": 0.236718, "relative_strength": 22.373643, "rate_of_change": 1.972894652109012, "market_dynamics": -0.661226, "expectation": {"probability": 31.5966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 240000}, "trend_line": 0.3196, "activity_lines": {"activity_5": 0.37, "activity_10": 0.374818, "activity_20": 0.378595, "activity_30": 0.358813}, "trend_signal": 1, "fair_value": 0.237263, "relative_strength": 29.165276, "rate_of_change": 1.9350435201398224, "market_dynamics": -0.84247, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.365, "close": 0.405, "volume": 1530000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.379636, "activity_20": 0.381571, "activity_30": 0.364323}, "trend_signal": 1, "fair_value": 0.238064, "relative_strength": 40.924357, "rate_of_change": 2.263141426783476, "market_dynamics": -0.730822, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 1710000}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.380545, "activity_20": 0.382167, "activity_30": 0.368075}, "trend_signal": 1, "fair_value": 0.238801, "relative_strength": 31.169438, "rate_of_change": 2.009283028335569, "market_dynamics": -0.638269, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 1660000}, "trend_line": 0.340133, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.382364, "activity_20": 0.382976, "activity_30": 0.371727}, "trend_signal": 1, "fair_value": 0.239506, "relative_strength": 28.585884, "rate_of_change": 2.0194961007798575, "market_dynamics": -0.590231, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1690000}, "trend_line": 0.346867, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.384091, "activity_20": 0.38369, "activity_30": 0.374944}, "trend_signal": 1, "fair_value": 0.24034, "relative_strength": 26.578814, "rate_of_change": 1.9798137787277217, "market_dynamics": -0.436835, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.38, "close": 0.385, "volume": 7320000}, "trend_line": 0.353433, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.384636, "activity_20": 0.383786, "activity_30": 0.377404}, "trend_signal": 1, "fair_value": 0.241013, "relative_strength": 25.291367, "rate_of_change": 1.8929445580006217, "market_dynamics": -0.397678, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.365, "close": 0.5, "volume": 11810000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.406, "activity_20": 0.394762, "activity_30": 0.38686}, "trend_signal": 1, "fair_value": 0.242391, "relative_strength": 57.035215, "rate_of_change": 2.9425662006660445, "market_dynamics": 0.014507, "expectation": {"probability": 31.1812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.46, "close": 0.57, "volume": 16870000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.438182, "activity_20": 0.411833, "activity_30": 0.400161}, "trend_signal": 1, "fair_value": 0.244154, "relative_strength": 78.231951, "rate_of_change": 3.5274425354489436, "market_dynamics": 0.503095, "expectation": {"probability": 31.2454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 6780000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.468727, "activity_20": 0.428976, "activity_30": 0.41328}, "trend_signal": 1, "fair_value": 0.246013, "relative_strength": 83.861485, "rate_of_change": 3.2742448900487804, "market_dynamics": 0.921185, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 2700000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.541, "activity_10": 0.487909, "activity_20": 0.441452, "activity_30": 0.423022}, "trend_signal": 1, "fair_value": 0.247712, "relative_strength": 63.728147, "rate_of_change": 2.656298200514134, "market_dynamics": 1.197373, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 4460000}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.556, "activity_10": 0.507636, "activity_20": 0.455167, "activity_30": 0.433387}, "trend_signal": 1, "fair_value": 0.249603, "relative_strength": 62.716907, "rate_of_change": 1.669533947858062, "market_dynamics": 1.191406, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 1020000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.523909, "activity_20": 0.468071, "activity_30": 0.443323}, "trend_signal": 1, "fair_value": 0.251462, "relative_strength": 58.665601, "rate_of_change": 2.0935960591132887, "market_dynamics": 1.036214, "expectation": {"probability": 26.4195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 1820000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.531909, "activity_20": 0.47731, "activity_30": 0.450774}, "trend_signal": 1, "fair_value": 0.253128, "relative_strength": 41.659557, "rate_of_change": 1.608443908323289, "market_dynamics": 0.841453, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 2140000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.531818, "activity_20": 0.483, "activity_30": 0.45586}, "trend_signal": 1, "fair_value": 0.254603, "relative_strength": 23.43602, "rate_of_change": 1.0288080500134094, "market_dynamics": 0.667419, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.495, "close": 0.58, "volume": 3350000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.544273, "activity_20": 0.495762, "activity_30": 0.465828}, "trend_signal": 1, "fair_value": 0.256526, "relative_strength": 35.989282, "rate_of_change": 1.7233842538190443, "market_dynamics": 0.580116, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 3240000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.553273, "activity_20": 0.507548, "activity_30": 0.475323}, "trend_signal": 1, "fair_value": 0.258449, "relative_strength": 37.144886, "rate_of_change": 1.6172519193314627, "market_dynamics": 0.525685, "expectation": {"probability": 26.8225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 5140000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.560545, "activity_20": 0.519333, "activity_30": 0.485011}, "trend_signal": 1, "fair_value": 0.260308, "relative_strength": 30.335006, "rate_of_change": 1.5915131424881732, "market_dynamics": 0.556712, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 10151200}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.564364, "activity_20": 0.529238, "activity_30": 0.493602}, "trend_signal": 1, "fair_value": 0.262359, "relative_strength": 27.870432, "rate_of_change": 1.4546821743246372, "market_dynamics": 0.676156, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.46, "close": 0.54, "volume": 9040000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.560727, "activity_20": 0.534381, "activity_30": 0.499194}, "trend_signal": 1, "fair_value": 0.264122, "relative_strength": 19.031461, "rate_of_change": 1.0294860510926918, "market_dynamics": 0.522263, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 8260000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.557818, "activity_20": 0.538643, "activity_30": 0.504484}, "trend_signal": 1, "fair_value": 0.265917, "relative_strength": 18.972308, "rate_of_change": 1.0189956331877679, "market_dynamics": 0.324852, "expectation": {"probability": 26.3695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 4730000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.558545, "activity_20": 0.544, "activity_30": 0.510763}, "trend_signal": 1, "fair_value": 0.267679, "relative_strength": 24.849102, "rate_of_change": 1.2246388871477767, "market_dynamics": 0.004749, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 2610000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.550182, "activity_20": 0.54369, "activity_30": 0.513452}, "trend_signal": 1, "fair_value": 0.269154, "relative_strength": 22.643084, "rate_of_change": 0.8540931345858616, "market_dynamics": -0.453333, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 1120000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.526, "activity_10": 0.542727, "activity_20": 0.542881, "activity_30": 0.515882}, "trend_signal": 1, "fair_value": 0.270596, "relative_strength": 18.485204, "rate_of_change": 0.8822165717830378, "market_dynamics": -0.753017, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 830000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.522, "activity_10": 0.537455, "activity_20": 0.542429, "activity_30": 0.518688}, "trend_signal": 1, "fair_value": 0.272135, "relative_strength": 16.145949, "rate_of_change": 0.9443861490031489, "market_dynamics": -0.947431, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 820000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.533636, "activity_20": 0.54231, "activity_30": 0.521849}, "trend_signal": 1, "fair_value": 0.273801, "relative_strength": 14.18158, "rate_of_change": 1.074220374220381, "market_dynamics": -1.041923, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 580000}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.530727, "activity_20": 0.541524, "activity_30": 0.524677}, "trend_signal": 1, "fair_value": 0.275468, "relative_strength": 10.99618, "rate_of_change": 1.0284531858394346, "market_dynamics": -0.999571, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1240000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.528727, "activity_20": 0.540048, "activity_30": 0.527183}, "trend_signal": 1, "fair_value": 0.277231, "relative_strength": 7.431769, "rate_of_change": 0.9161853300404963, "market_dynamics": -0.918058, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 2180000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.529636, "activity_20": 0.539381, "activity_30": 0.530043}, "trend_signal": 1, "fair_value": 0.27909, "relative_strength": 7.026063, "rate_of_change": 1.0759239570114565, "market_dynamics": -0.800508, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 1290000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.536, "activity_10": 0.531273, "activity_20": 0.538857, "activity_30": 0.532559}, "trend_signal": 1, "fair_value": 0.280962, "relative_strength": 7.224066, "rate_of_change": 1.2309381237525017, "market_dynamics": -0.805763, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 1510000}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.538, "activity_10": 0.532909, "activity_20": 0.538524, "activity_30": 0.534677}, "trend_signal": 1, "fair_value": 0.282897, "relative_strength": 3.793028, "rate_of_change": 1.1171862522600935, "market_dynamics": -0.807213, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 2830000}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.534545, "activity_20": 0.53819, "activity_30": 0.53643}, "trend_signal": 1, "fair_value": 0.284795, "relative_strength": 2.377428, "rate_of_change": 1.1050380923224477, "market_dynamics": -0.808386, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1430000}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.534727, "activity_20": 0.537, "activity_30": 0.537172}, "trend_signal": 1, "fair_value": 0.28666, "relative_strength": 1.167046, "rate_of_change": 0.8036644165863128, "market_dynamics": -0.957063, "expectation": {"probability": 37.1521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 1410000}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.534, "activity_10": 0.534545, "activity_20": 0.535952, "activity_30": 0.537645}, "trend_signal": 1, "fair_value": 0.288423, "relative_strength": -2.100181, "rate_of_change": 0.9246805327292474, "market_dynamics": -0.916232, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 1690000}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.535818, "activity_20": 0.535857, "activity_30": 0.538452}, "trend_signal": 1, "fair_value": 0.29025, "relative_strength": 0.808787, "rate_of_change": 0.9478672985782, "market_dynamics": -0.77738, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 2300000}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.534909, "activity_20": 0.534619, "activity_30": 0.53829}, "trend_signal": 0, "fair_value": 0.292013, "relative_strength": -2.302666, "rate_of_change": 0.8764319248826248, "market_dynamics": -0.742762, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 2080000}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.535818, "activity_20": 0.534571, "activity_30": 0.538473}, "trend_signal": 0, "fair_value": 0.293949, "relative_strength": -3.25239, "rate_of_change": 0.9617120932596389, "market_dynamics": -0.446652, "expectation": {"probability": 30.6912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 1840000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.536545, "activity_20": 0.534714, "activity_30": 0.538323}, "trend_signal": 0, "fair_value": 0.29584, "relative_strength": -5.406316, "rate_of_change": 0.24597433680046346, "market_dynamics": -0.223375, "expectation": {"probability": 27.1799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 3170000}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.532, "activity_10": 0.533455, "activity_20": 0.53319, "activity_30": 0.536796}, "trend_signal": 0, "fair_value": 0.297474, "relative_strength": -5.587194, "rate_of_change": -0.3066215164797521, "market_dynamics": -0.300453, "expectation": {"probability": 33.6339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 3400000}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.534364, "activity_20": 0.533857, "activity_30": 0.536667}, "trend_signal": 0, "fair_value": 0.299269, "relative_strength": -3.297939, "rate_of_change": -0.24594095940959934, "market_dynamics": -0.112636, "expectation": {"probability": 28.4296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 1500000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.529818, "activity_20": 0.531667, "activity_30": 0.534688}, "trend_signal": 0, "fair_value": 0.300936, "relative_strength": -10.009742, "rate_of_change": -0.18495672937316332, "market_dynamics": -0.460751, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 2200000}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.531273, "activity_20": 0.532476, "activity_30": 0.53471}, "trend_signal": 0, "fair_value": 0.302699, "relative_strength": -4.861651, "rate_of_change": -0.12359473527193124, "market_dynamics": -0.544659, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 1730000}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.532727, "activity_20": 0.533381, "activity_30": 0.534774}, "trend_signal": 0, "fair_value": 0.304429, "relative_strength": -3.811484, "rate_of_change": -0.12374768089055364, "market_dynamics": -0.45998, "expectation": {"probability": 26.6484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 2330000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.534, "activity_20": 0.534143, "activity_30": 0.534882}, "trend_signal": 0, "fair_value": 0.306295, "relative_strength": -5.008758, "rate_of_change": 0.06204338207021612, "market_dynamics": -0.529652, "expectation": {"probability": 26.4846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 2220000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.533273, "activity_20": 0.53381, "activity_30": 0.534323}, "trend_signal": 0, "fair_value": 0.307897, "relative_strength": -10.012302, "rate_of_change": 0.1856434494780636, "market_dynamics": -0.349506, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 2640000}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.529091, "activity_20": 0.531524, "activity_30": 0.532409}, "trend_signal": 0, "fair_value": 0.309404, "relative_strength": -13.780841, "rate_of_change": -0.4324889237251969, "market_dynamics": -0.577958, "expectation": {"probability": 32.4059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 2020000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.523455, "activity_20": 0.528381, "activity_30": 0.53}, "trend_signal": 0, "fair_value": 0.310846, "relative_strength": -14.157968, "rate_of_change": -0.4961541539417729, "market_dynamics": -0.846406, "expectation": {"probability": 31.6042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 2460000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.524, "activity_20": 0.528238, "activity_30": 0.529699}, "trend_signal": 0, "fair_value": 0.312481, "relative_strength": -12.631409, "rate_of_change": -0.3740646046978777, "market_dynamics": -0.949142, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.75, "low": 0.52, "close": 0.53, "volume": 6400000}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.524727, "activity_20": 0.528095, "activity_30": 0.529527}, "trend_signal": 0, "fair_value": 0.314147, "relative_strength": -9.981177, "rate_of_change": -0.31295349627440294, "market_dynamics": -0.871441, "expectation": {"probability": 25.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.5, "close": 0.58, "volume": 4110000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.534364, "activity_20": 0.532762, "activity_30": 0.532688}, "trend_signal": 1, "fair_value": 0.316199, "relative_strength": 2.231737, "rate_of_change": 0.25103578154424055, "market_dynamics": -0.378903, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 3950000}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.545091, "activity_20": 0.53819, "activity_30": 0.536409}, "trend_signal": 1, "fair_value": 0.31825, "relative_strength": 0.013958, "rate_of_change": 0.3131498516905932, "market_dynamics": 0.271223, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 1570000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.576, "activity_10": 0.554364, "activity_20": 0.543381, "activity_30": 0.540022}, "trend_signal": 1, "fair_value": 0.321006, "relative_strength": 0.524331, "rate_of_change": 0.1872659176029964, "market_dynamics": 0.655433, "expectation": {"probability": 29.1549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 2590000}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.560909, "activity_20": 0.547381, "activity_30": 0.542925}, "trend_signal": 1, "fair_value": 0.32409, "relative_strength": -2.79253, "rate_of_change": 0.43607476635512493, "market_dynamics": 0.985782, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 1440000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.568545, "activity_20": 0.552095, "activity_30": 0.546323}, "trend_signal": 1, "fair_value": 0.327301, "relative_strength": -2.606973, "rate_of_change": 0.4963402582756105, "market_dynamics": 0.988308, "expectation": {"probability": 33.2927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.495, "close": 0.54, "volume": 4570000}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.566182, "activity_20": 0.551762, "activity_30": 0.546323}, "trend_signal": 1, "fair_value": 0.330096, "relative_strength": -6.108232, "rate_of_change": 0.12351851851851355, "market_dynamics": 0.833195, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.48, "close": 0.51, "volume": 2080000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.558182, "activity_20": 0.548571, "activity_30": 0.544344}, "trend_signal": 1, "fair_value": 0.332026, "relative_strength": -13.508057, "rate_of_change": -0.12336613849189486, "market_dynamics": 0.416601, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.395, "close": 0.44, "volume": 10850000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.508, "activity_10": 0.537455, "activity_20": 0.53881, "activity_30": 0.537892}, "trend_signal": 0, "fair_value": 0.333487, "relative_strength": -25.853725, "rate_of_change": -0.555555555555556, "market_dynamics": -0.058942, "expectation": {"probability": 29.9842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 15730000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.519636, "activity_20": 0.530476, "activity_30": 0.53228}, "trend_signal": 0, "fair_value": 0.334968, "relative_strength": -23.710264, "rate_of_change": -0.49664804469275337, "market_dynamics": -0.487317, "expectation": {"probability": 24.6845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.375, "close": 0.4, "volume": 5550000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.494182, "activity_20": 0.51781, "activity_30": 0.523613}, "trend_signal": 0, "fair_value": 0.336128, "relative_strength": -31.200977, "rate_of_change": -0.8732382241036859, "market_dynamics": -0.993003, "expectation": {"probability": 30.5271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 1130000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.472, "activity_20": 0.50619, "activity_30": 0.51557}, "trend_signal": 0, "fair_value": 0.33741, "relative_strength": -30.1412, "rate_of_change": -0.8495904030267978, "market_dynamics": -1.192061, "expectation": {"probability": 26.4637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.39, "close": 0.425, "volume": 2090000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.456636, "activity_20": 0.497119, "activity_30": 0.509108}, "trend_signal": 0, "fair_value": 0.338788, "relative_strength": -27.346591, "rate_of_change": -0.7300534877477076, "market_dynamics": -1.28533, "expectation": {"probability": 26.7969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.445, "volume": 1730000}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.447909, "activity_20": 0.490357, "activity_30": 0.504183}, "trend_signal": 0, "fair_value": 0.340423, "relative_strength": -22.717582, "rate_of_change": -0.6072893908499944, "market_dynamics": -1.340307, "expectation": {"probability": 29.0147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.435, "close": 0.47, "volume": 2520000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.441, "activity_10": 0.446364, "activity_20": 0.486429, "activity_30": 0.501075}, "trend_signal": 0, "fair_value": 0.342218, "relative_strength": -19.530672, "rate_of_change": -0.38597594983856587, "market_dynamics": -1.160396, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 2370000}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.458, "activity_10": 0.448636, "activity_20": 0.483786, "activity_30": 0.498742}, "trend_signal": 0, "fair_value": 0.344077, "relative_strength": -16.792549, "rate_of_change": -0.3229574924394789, "market_dynamics": -0.956915, "expectation": {"probability": 33.3588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 2510000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.455636, "activity_20": 0.482857, "activity_30": 0.497484}, "trend_signal": 0, "fair_value": 0.345923, "relative_strength": -15.46527, "rate_of_change": -0.2915451895043627, "market_dynamics": -0.763588, "expectation": {"probability": 33.5622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.45, "close": 0.465, "volume": 4810000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.458, "activity_20": 0.479238, "activity_30": 0.494387}, "trend_signal": 0, "fair_value": 0.347558, "relative_strength": -17.554032, "rate_of_change": -0.4224171539961072, "market_dynamics": -0.600238, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 1590000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.475, "activity_10": 0.462091, "activity_20": 0.47631, "activity_30": 0.491753}, "trend_signal": 0, "fair_value": 0.349231, "relative_strength": -16.355729, "rate_of_change": -0.45670502884504904, "market_dynamics": -0.527712, "expectation": {"probability": 34.033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.47, "volume": 260000}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.473, "activity_10": 0.465636, "activity_20": 0.473524, "activity_30": 0.489269}, "trend_signal": 0, "fair_value": 0.350923, "relative_strength": -15.336851, "rate_of_change": -0.45880039331365163, "market_dynamics": -0.456984, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.455, "close": 0.47, "volume": 1450000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.471, "activity_10": 0.468818, "activity_20": 0.471024, "activity_30": 0.486935}, "trend_signal": 0, "fair_value": 0.352615, "relative_strength": -15.436735, "rate_of_change": -0.32933794577680586, "market_dynamics": -0.329992, "expectation": {"probability": 31.1465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 1820000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.468909, "activity_20": 0.467857, "activity_30": 0.484065}, "trend_signal": 0, "fair_value": 0.354256, "relative_strength": -13.915238, "rate_of_change": -0.5286422200198166, "market_dynamics": -0.176466, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 6330000}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.471636, "activity_20": 0.467167, "activity_30": 0.482656}, "trend_signal": 0, "fair_value": 0.356167, "relative_strength": -8.689999, "rate_of_change": -0.19926947809331014, "market_dynamics": 0.150993, "expectation": {"probability": 31.5718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.415, "close": 0.45, "volume": 4830000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.464, "activity_10": 0.467909, "activity_20": 0.464143, "activity_30": 0.479376}, "trend_signal": 0, "fair_value": 0.358019, "relative_strength": -13.356302, "rate_of_change": -0.5990020625637582, "market_dynamics": 0.407845, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 2790000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.459545, "activity_20": 0.459405, "activity_30": 0.474677}, "trend_signal": 0, "fair_value": 0.359756, "relative_strength": -16.632993, "rate_of_change": -0.7699369065530068, "market_dynamics": 0.455606, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.42, "close": 0.49, "volume": 2630000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.463818, "activity_20": 0.461595, "activity_30": 0.474419}, "trend_signal": 0, "fair_value": 0.36191, "relative_strength": -4.061428, "rate_of_change": -0.33744939271254537, "market_dynamics": 0.600153, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 3310000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.471545, "activity_20": 0.466167, "activity_30": 0.475559}, "trend_signal": 0, "fair_value": 0.363872, "relative_strength": -2.71059, "rate_of_change": -0.13527429605571836, "market_dynamics": 0.64758, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 14070000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.504, "activity_10": 0.486273, "activity_20": 0.47469, "activity_30": 0.479323}, "trend_signal": 0, "fair_value": 0.366224, "relative_strength": 4.128186, "rate_of_change": 0.27111846025866554, "market_dynamics": 0.864185, "expectation": {"probability": 29.7035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.51, "close": 0.6, "volume": 7530000}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.508545, "activity_20": 0.487786, "activity_30": 0.486226}, "trend_signal": 0, "fair_value": 0.368897, "relative_strength": 14.452472, "rate_of_change": 0.6760649087221157, "market_dynamics": 1.191822, "expectation": {"probability": 30.5809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 7730000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.539364, "activity_20": 0.505833, "activity_30": 0.496785}, "trend_signal": 0, "fair_value": 0.372006, "relative_strength": 26.634209, "rate_of_change": 0.8732040787132729, "market_dynamics": 1.402878, "expectation": {"probability": 31.5989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.61, "close": 0.67, "volume": 5710000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.568545, "activity_20": 0.523833, "activity_30": 0.50771}, "trend_signal": 1, "fair_value": 0.375096, "relative_strength": 25.283761, "rate_of_change": 0.931956769669273, "market_dynamics": 1.50484, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 7560000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.588636, "activity_20": 0.53769, "activity_30": 0.516398}, "trend_signal": 1, "fair_value": 0.377994, "relative_strength": 21.436125, "rate_of_change": 0.39577862518379, "market_dynamics": 1.526558, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 9680000}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.636, "activity_10": 0.6, "activity_20": 0.547571, "activity_30": 0.523022}, "trend_signal": 1, "fair_value": 0.380699, "relative_strength": 17.251481, "rate_of_change": 0.13147183408135743, "market_dynamics": 1.493062, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 7910000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.609, "activity_20": 0.556571, "activity_30": 0.529602}, "trend_signal": 1, "fair_value": 0.383404, "relative_strength": 19.107058, "rate_of_change": 0.13129921259841992, "market_dynamics": 1.39029, "expectation": {"probability": 30.0503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/982bed5c-c927-4f80-8c20-5ae0436cc97b/", "share_image": "https://sharemaestro.com/terminal/982bed5c-c927-4f80-8c20-5ae0436cc97b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}