{"ticker": {"uuid": "982cd947-c620-4d99-9b59-79791c4d06b1", "symbol": "2904", "name": "Ichimasa Kamaboko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2904 rose 1.06%, moving from 758.00 to 766.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.88 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.00"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.88"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 772.0, "low": 765.0, "close": 766.0, "volume": 28600}, "trend_line": 754.0, "activity_lines": {"activity_5": 767.8, "activity_10": 765.945455, "activity_20": 761.47619, "activity_30": 758.043011}, "trend_signal": 1, "fair_value": 736.050755, "relative_strength": -24.881261, "rate_of_change": 0.08849561950817875, "market_dynamics": 1.204938, "expectation": {"probability": 49.4911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 744.276716, "high": 762.360164, "low": 742.373177, "close": 759.504883, "volume": 100900}, "trend_line": 700.749552, "activity_lines": {"activity_5": 742.246293, "activity_10": 739.154523, "activity_20": 723.057007, "activity_30": 711.323306}, "trend_signal": 1, "fair_value": 856.489755, "relative_strength": -9.009814, "rate_of_change": 0.21778586598237437, "market_dynamics": 1.036751, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 759.504883, "high": 760.456643, "low": 753.794316, "close": 757.601318, "volume": 73200}, "trend_line": 702.589622, "activity_lines": {"activity_5": 747.639587, "activity_10": 743.532609, "activity_20": 727.806739, "activity_30": 714.991162}, "trend_signal": 1, "fair_value": 855.343919, "relative_strength": -12.653726, "rate_of_change": 0.26258596880272694, "market_dynamics": 1.032539, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 759.504934, "high": 761.408455, "low": 732.855638, "close": 747.131958, "volume": 175400}, "trend_line": 703.636556, "activity_lines": {"activity_5": 749.733451, "activity_10": 744.916979, "activity_20": 731.151492, "activity_30": 717.864861}, "trend_signal": 1, "fair_value": 854.207696, "relative_strength": -11.016262, "rate_of_change": 0.1490107407251282, "market_dynamics": 1.162291, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 747.131958, "high": 755.697828, "low": 722.911743, "close": 722.911743, "volume": 368300}, "trend_line": 704.352032, "activity_lines": {"activity_5": 742.231095, "activity_10": 741.499666, "activity_20": 731.808854, "activity_30": 719.108422}, "trend_signal": 1, "fair_value": 852.987606, "relative_strength": -14.433592, "rate_of_change": 0.10168260786040896, "market_dynamics": 1.116053, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 722.911759, "high": 738.375112, "low": 713.247163, "close": 714.213623, "volume": 104800}, "trend_line": 705.25345, "activity_lines": {"activity_5": 731.921232, "activity_10": 736.543237, "activity_20": 731.376986, "activity_30": 719.744653}, "trend_signal": 1, "fair_value": 852.003277, "relative_strength": -12.95896, "rate_of_change": 0.127978334560982, "market_dynamics": 0.687982, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 717.113002, "high": 720.97884, "low": 699.716682, "close": 708.414856, "volume": 99100}, "trend_line": 705.9933, "activity_lines": {"activity_5": 721.301949, "activity_10": 730.992566, "activity_20": 730.177969, "activity_30": 719.948615}, "trend_signal": 1, "fair_value": 850.743804, "relative_strength": -13.274617, "rate_of_change": 0.1049055484946487, "market_dynamics": 0.273622, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 708.414846, "high": 716.146478, "low": 700.68317, "close": 712.28064, "volume": 57000}, "trend_line": 706.86201, "activity_lines": {"activity_5": 715.377262, "activity_10": 726.727579, "activity_20": 729.209703, "activity_30": 720.35425}, "trend_signal": 1, "fair_value": 849.431769, "relative_strength": -12.239491, "rate_of_change": 0.12304790994476553, "market_dynamics": -0.25159, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 716.146484, "high": 717.112976, "low": 696.817325, "close": 698.750244, "volume": 136600}, "trend_line": 707.59696, "activity_lines": {"activity_5": 707.963822, "activity_10": 720.878448, "activity_20": 726.819663, "activity_30": 719.83091}, "trend_signal": 1, "fair_value": 848.175785, "relative_strength": -14.715823, "rate_of_change": 0.10397361714203773, "market_dynamics": -0.600561, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 698.750215, "high": 709.381296, "low": 696.817322, "close": 701.649658, "volume": 90000}, "trend_line": 708.555459, "activity_lines": {"activity_5": 704.742301, "activity_10": 716.020837, "activity_20": 724.705005, "activity_30": 719.447213}, "trend_signal": 0, "fair_value": 846.718262, "relative_strength": -12.505556, "rate_of_change": 0.13545832644618405, "market_dynamics": -0.728239, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 701.649639, "high": 721.945251, "low": 700.683179, "close": 721.945251, "volume": 53200}, "trend_line": 710.317379, "activity_lines": {"activity_5": 709.70345, "activity_10": 715.264972, "activity_20": 724.427122, "activity_30": 720.311071}, "trend_signal": 0, "fair_value": 845.325396, "relative_strength": -10.421025, "rate_of_change": 0.2486636688236874, "market_dynamics": -0.755974, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 721.94528, "high": 722.91174, "low": 713.247131, "close": 713.247131, "volume": 44800}, "trend_line": 711.757635, "activity_lines": {"activity_5": 711.249784, "activity_10": 713.229829, "activity_20": 723.155255, "activity_30": 720.500087}, "trend_signal": 0, "fair_value": 843.781584, "relative_strength": -8.361122, "rate_of_change": 0.2027623204190377, "market_dynamics": -0.792301, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 717.112983, "high": 727.744015, "low": 717.112983, "close": 722.911743, "volume": 64200}, "trend_line": 713.456596, "activity_lines": {"activity_5": 715.695503, "activity_10": 713.792939, "activity_20": 722.797493, "activity_30": 721.219707}, "trend_signal": 1, "fair_value": 842.460356, "relative_strength": -7.356086, "rate_of_change": 0.23869937131056418, "market_dynamics": -0.716236, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.84464, "high": 729.676938, "low": 720.978802, "close": 727.744019, "volume": 54900}, "trend_line": 715.475258, "activity_lines": {"activity_5": 721.043241, "activity_10": 715.865363, "activity_20": 722.779609, "activity_30": 722.141476}, "trend_signal": 1, "fair_value": 841.128459, "relative_strength": -9.507269, "rate_of_change": 0.28294110830535557, "market_dynamics": -0.574291, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 728.710481, "high": 747.073258, "low": 725.811103, "close": 738.375122, "volume": 88600}, "trend_line": 717.816567, "activity_lines": {"activity_5": 728.001762, "activity_10": 720.223223, "activity_20": 723.762294, "activity_30": 723.618887}, "trend_signal": 1, "fair_value": 839.668382, "relative_strength": -7.630611, "rate_of_change": 0.3272382900485862, "market_dynamics": -0.417711, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 738.3751, "high": 754.804932, "low": 733.542802, "close": 754.804932, "volume": 116400}, "trend_line": 720.67381, "activity_lines": {"activity_5": 737.988521, "activity_10": 727.287169, "activity_20": 726.247182, "activity_30": 726.005233}, "trend_signal": 1, "fair_value": 838.141094, "relative_strength": -7.901567, "rate_of_change": 0.3980463995058559, "market_dynamics": -0.104056, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 753.838443, "high": 758.670744, "low": 746.10675, "close": 746.10675, "volume": 57200}, "trend_line": 722.892135, "activity_lines": {"activity_5": 742.885242, "activity_10": 732.031604, "activity_20": 727.830877, "activity_30": 727.646068}, "trend_signal": 1, "fair_value": 836.212989, "relative_strength": -5.512381, "rate_of_change": 0.3078126288507765, "market_dynamics": 0.033904, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 747.07322, "high": 753.83843, "low": 737.408576, "close": 741.274414, "volume": 58100}, "trend_line": 724.790753, "activity_lines": {"activity_5": 743.980542, "activity_10": 735.212125, "activity_20": 728.927506, "activity_30": 728.832021}, "trend_signal": 1, "fair_value": 833.807707, "relative_strength": -4.141792, "rate_of_change": 0.2626419500331044, "market_dynamics": 0.175673, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 741.274455, "high": 747.073226, "low": 721.945265, "close": 737.40863, "volume": 92400}, "trend_line": 726.084633, "activity_lines": {"activity_5": 742.563069, "activity_10": 737.162616, "activity_20": 729.74731, "activity_30": 729.646078}, "trend_signal": 1, "fair_value": 831.562073, "relative_strength": -1.723931, "rate_of_change": 0.17851773006823368, "market_dynamics": 0.357452, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.240931, "high": 743.207391, "low": 716.14652, "close": 719.045898, "volume": 65600}, "trend_line": 727.337478, "activity_lines": {"activity_5": 734.380379, "activity_10": 735.07155, "activity_20": 728.75581, "activity_30": 729.191966}, "trend_signal": 1, "fair_value": 829.299868, "relative_strength": -7.768484, "rate_of_change": 0.17254806713420406, "market_dynamics": 0.284316, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 721.94527, "high": 722.91173, "low": 711.31418, "close": 713.247131, "volume": 53600}, "trend_line": 728.206679, "activity_lines": {"activity_5": 725.553381, "activity_10": 731.609866, "activity_20": 727.237018, "activity_30": 728.282911}, "trend_signal": 0, "fair_value": 827.018339, "relative_strength": -5.140569, "rate_of_change": 0.11950449774567722, "market_dynamics": 0.1941, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 713.247157, "high": 721.945251, "low": 702.616102, "close": 721.945251, "volume": 60500}, "trend_line": 728.540959, "activity_lines": {"activity_5": 722.396276, "activity_10": 729.887807, "activity_20": 726.667185, "activity_30": 727.878948}, "trend_signal": 0, "fair_value": 825.452942, "relative_strength": -2.975828, "rate_of_change": 0.04590455012841694, "market_dynamics": 0.108685, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 720.01236, "high": 720.97882, "low": 684.253357, "close": 699.716675, "volume": 193700}, "trend_line": 728.610164, "activity_lines": {"activity_5": 713.440413, "activity_10": 723.966041, "activity_20": 724.1592, "activity_30": 726.019317}, "trend_signal": 0, "fair_value": 823.649866, "relative_strength": -8.513878, "rate_of_change": 0.009499122752823955, "market_dynamics": -0.080795, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 707.448347, "high": 712.280665, "low": 695.850869, "close": 709.381287, "volume": 77300}, "trend_line": 728.081488, "activity_lines": {"activity_5": 710.476603, "activity_10": 720.223205, "activity_20": 722.847296, "activity_30": 724.778744}, "trend_signal": 0, "fair_value": 821.492289, "relative_strength": -8.756191, "rate_of_change": -0.0725595148299384, "market_dynamics": -0.201159, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 705.515497, "high": 718.079461, "low": 701.649658, "close": 714.213623, "volume": 44900}, "trend_line": 727.71389, "activity_lines": {"activity_5": 710.992061, "activity_10": 717.692844, "activity_20": 722.175379, "activity_30": 723.884043}, "trend_signal": 0, "fair_value": 819.264551, "relative_strength": -10.635182, "rate_of_change": -0.05048857937726383, "market_dynamics": -0.338685, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 714.21361, "high": 715.18007, "low": 706.481908, "close": 709.381287, "volume": 43800}, "trend_line": 726.709334, "activity_lines": {"activity_5": 710.218893, "activity_10": 714.723177, "activity_20": 721.084659, "activity_30": 722.701295}, "trend_signal": 0, "fair_value": 816.8809, "relative_strength": -11.043685, "rate_of_change": -0.1380427134625642, "market_dynamics": -0.558133, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.347778, "high": 717.112973, "low": 709.381287, "close": 715.180054, "volume": 36500}, "trend_line": 725.866347, "activity_lines": {"activity_5": 711.636369, "activity_10": 713.633715, "activity_20": 720.569214, "activity_30": 721.95747}, "trend_signal": 0, "fair_value": 814.534421, "relative_strength": -9.512843, "rate_of_change": -0.11600057417179034, "market_dynamics": -0.783677, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.180028, "high": 722.91173, "low": 715.180028, "close": 715.180054, "volume": 43500}, "trend_line": 724.357127, "activity_lines": {"activity_5": 713.504859, "activity_10": 713.106556, "activity_20": 720.021554, "activity_30": 721.268032}, "trend_signal": 0, "fair_value": 812.116549, "relative_strength": -6.175515, "rate_of_change": -0.2079198197075291, "market_dynamics": -0.922951, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.180028, "high": 720.012326, "low": 705.515442, "close": 705.515442, "volume": 62200}, "trend_line": 723.731317, "activity_lines": {"activity_5": 711.120919, "activity_10": 711.296639, "activity_20": 718.539648, "activity_30": 720.052439}, "trend_signal": 0, "fair_value": 809.440398, "relative_strength": -9.042009, "rate_of_change": -0.08639522918644539, "market_dynamics": -1.004888, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 706.481908, "high": 712.280665, "low": 705.515449, "close": 707.448425, "volume": 68500}, "trend_line": 723.16994, "activity_lines": {"activity_5": 709.63903, "activity_10": 710.418049, "activity_20": 717.20962, "activity_30": 719.00193}, "trend_signal": 0, "fair_value": 806.586259, "relative_strength": -8.97942, "rate_of_change": -0.0775670455061976, "market_dynamics": -1.017061, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 711.314212, "high": 726.777588, "low": 707.448374, "close": 719.045898, "volume": 120900}, "trend_line": 722.519265, "activity_lines": {"activity_5": 712.473979, "activity_10": 711.858953, "activity_20": 716.9565, "activity_30": 718.735863}, "trend_signal": 0, "fair_value": 804.080131, "relative_strength": -7.967375, "rate_of_change": -0.08997539361218172, "market_dynamics": -0.830629, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.146498, "high": 725.811125, "low": 715.180038, "close": 724.844666, "volume": 23100}, "trend_line": 721.363924, "activity_lines": {"activity_5": 716.597542, "activity_10": 714.248747, "activity_20": 717.26945, "activity_30": 718.885889}, "trend_signal": 0, "fair_value": 801.831301, "relative_strength": -6.661914, "rate_of_change": -0.1599045251755358, "market_dynamics": -0.65232, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 729.676909, "high": 730.643368, "low": 708.41483, "close": 711.314209, "volume": 70800}, "trend_line": 719.82102, "activity_lines": {"activity_5": 715.566646, "activity_10": 714.125741, "activity_20": 716.238559, "activity_30": 718.23752}, "trend_signal": 0, "fair_value": 799.448142, "relative_strength": -13.666246, "rate_of_change": -0.21388704766999428, "market_dynamics": -0.478349, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 721.945241, "high": 721.945241, "low": 707.448371, "close": 708.414856, "volume": 63800}, "trend_line": 718.53045, "activity_lines": {"activity_5": 713.827022, "activity_10": 713.264716, "activity_20": 714.986766, "activity_30": 717.501638}, "trend_signal": 0, "fair_value": 797.445001, "relative_strength": -14.548614, "rate_of_change": -0.17929040193908236, "market_dynamics": -0.304166, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 710.347785, "high": 715.180076, "low": 708.414856, "close": 708.414856, "volume": 77700}, "trend_line": 718.047221, "activity_lines": {"activity_5": 711.894104, "activity_10": 712.421262, "activity_20": 713.827016, "activity_30": 716.849019}, "trend_signal": 0, "fair_value": 794.965916, "relative_strength": -13.701333, "rate_of_change": -0.06725240384731608, "market_dynamics": -0.273459, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 713.247135, "high": 716.146493, "low": 703.58252, "close": 711.314209, "volume": 143400}, "trend_line": 717.950574, "activity_lines": {"activity_5": 710.863208, "activity_10": 712.210396, "activity_20": 713.086063, "activity_30": 716.414632}, "trend_signal": 0, "fair_value": 792.416176, "relative_strength": -13.99343, "rate_of_change": -0.01345969974864305, "market_dynamics": -0.130054, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 711.314238, "high": 724.844659, "low": 707.4484, "close": 720.978821, "volume": 96100}, "trend_line": 718.369373, "activity_lines": {"activity_5": 713.569295, "activity_10": 713.721588, "activity_20": 713.472648, "activity_30": 716.610002}, "trend_signal": 0, "fair_value": 789.934338, "relative_strength": -14.239715, "rate_of_change": 0.05833256705496213, "market_dynamics": 0.198709, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 723.878189, "high": 727.744028, "low": 710.347721, "close": 718.079407, "volume": 75100}, "trend_line": 718.562665, "activity_lines": {"activity_5": 715.566634, "activity_10": 714.600181, "activity_20": 713.702755, "activity_30": 716.591295}, "trend_signal": 0, "fair_value": 787.719481, "relative_strength": -17.719751, "rate_of_change": 0.026907049112190117, "market_dynamics": 0.419007, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 720.978782, "high": 729.676941, "low": 715.180025, "close": 729.676941, "volume": 48200}, "trend_line": 719.593555, "activity_lines": {"activity_5": 720.978805, "activity_10": 717.534701, "activity_20": 715.147841, "activity_30": 717.308345}, "trend_signal": 0, "fair_value": 785.364791, "relative_strength": -17.271056, "rate_of_change": 0.1434655667783685, "market_dynamics": 0.642649, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.240961, "high": 742.240961, "low": 717.112957, "close": 723.878174, "volume": 70700}, "trend_line": 720.334505, "activity_lines": {"activity_5": 723.04058, "activity_10": 718.9756, "activity_20": 716.077481, "activity_30": 717.584772}, "trend_signal": 0, "fair_value": 782.865841, "relative_strength": -19.159862, "rate_of_change": 0.1029678482876348, "market_dynamics": 0.758025, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 723.878189, "high": 723.878189, "low": 714.213597, "close": 717.112976, "volume": 54000}, "trend_line": 720.173429, "activity_lines": {"activity_5": 721.816402, "activity_10": 718.887741, "activity_20": 716.339806, "activity_30": 717.376931}, "trend_signal": 0, "fair_value": 780.133147, "relative_strength": -18.99876, "rate_of_change": -0.022361277834383346, "market_dynamics": 0.581232, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 719.045856, "high": 723.878174, "low": 708.414802, "close": 723.878174, "volume": 61300}, "trend_line": 720.527797, "activity_lines": {"activity_5": 722.460706, "activity_10": 720.065061, "activity_20": 717.228027, "activity_30": 717.615947}, "trend_signal": 0, "fair_value": 776.920279, "relative_strength": -15.708993, "rate_of_change": 0.04920592536883341, "market_dynamics": 0.56852, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 724.844633, "high": 737.40863, "low": 720.012336, "close": 737.40863, "volume": 55200}, "trend_line": 721.011027, "activity_lines": {"activity_5": 727.421871, "activity_10": 723.720037, "activity_20": 719.395658, "activity_30": 718.705033}, "trend_signal": 0, "fair_value": 774.424774, "relative_strength": -18.2128, "rate_of_change": 0.06706611486913233, "market_dynamics": 0.642793, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 737.408597, "high": 737.408597, "low": 704.548974, "close": 732.576355, "volume": 119700}, "trend_line": 721.172105, "activity_lines": {"activity_5": 729.483663, "activity_10": 726.021974, "activity_20": 720.923588, "activity_30": 719.451183}, "trend_signal": 0, "fair_value": 771.493738, "relative_strength": -17.181178, "rate_of_change": 0.02234057371774079, "market_dynamics": 0.830881, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.509239, "high": 735.475698, "low": 720.01239, "close": 725.811096, "volume": 63900}, "trend_line": 720.753304, "activity_lines": {"activity_5": 729.097074, "activity_10": 726.654563, "activity_20": 721.696754, "activity_30": 719.750473}, "trend_signal": 0, "fair_value": 768.459841, "relative_strength": -14.542176, "rate_of_change": -0.05807226833878029, "market_dynamics": 0.914014, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 732.576316, "high": 734.509245, "low": 722.911731, "close": 730.643433, "volume": 60200}, "trend_line": 719.947921, "activity_lines": {"activity_5": 730.192403, "activity_10": 727.849464, "activity_20": 722.874916, "activity_30": 720.388546}, "trend_signal": 1, "fair_value": 765.314137, "relative_strength": -14.604773, "rate_of_change": -0.11174183947965728, "market_dynamics": 0.931588, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.609886, "high": 734.509206, "low": 722.911692, "close": 728.710449, "volume": 63000}, "trend_line": 719.368044, "activity_lines": {"activity_5": 729.741374, "activity_10": 728.341473, "activity_20": 723.767737, "activity_30": 720.95387}, "trend_signal": 1, "fair_value": 762.530851, "relative_strength": -8.724854, "rate_of_change": -0.08054429814790684, "market_dynamics": 0.847527, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 725.811138, "high": 739.341578, "low": 718.079407, "close": 718.079407, "volume": 103600}, "trend_line": 718.594877, "activity_lines": {"activity_5": 725.424512, "activity_10": 726.75999, "activity_20": 723.583646, "activity_30": 720.870732}, "trend_signal": 1, "fair_value": 759.721061, "relative_strength": -11.581913, "rate_of_change": -0.1074786413503875, "market_dynamics": 0.549034, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 724.844637, "high": 730.643426, "low": 724.844637, "close": 726.777588, "volume": 22800}, "trend_line": 718.240509, "activity_lines": {"activity_5": 725.295658, "activity_10": 726.759994, "activity_20": 724.214148, "activity_30": 721.398649}, "trend_signal": 1, "fair_value": 756.925385, "relative_strength": -10.703739, "rate_of_change": -0.04931401702715204, "market_dynamics": 0.467878, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 732.576345, "high": 733.542786, "low": 726.777588, "close": 733.542786, "volume": 31500}, "trend_line": 718.723739, "activity_lines": {"activity_5": 727.808456, "activity_10": 728.04275, "activity_20": 725.387706, "activity_30": 722.385893}, "trend_signal": 1, "fair_value": 754.3932, "relative_strength": -9.308125, "rate_of_change": 0.06727969168333955, "market_dynamics": 0.46025, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 734.509216, "high": 744.173876, "low": 727.744, "close": 736.4422, "volume": 81700}, "trend_line": 719.496908, "activity_lines": {"activity_5": 730.772278, "activity_10": 729.676952, "activity_20": 726.71314, "activity_30": 723.529019}, "trend_signal": 1, "fair_value": 753.307439, "relative_strength": -9.889705, "rate_of_change": 0.10757526961272931, "market_dynamics": 0.545233, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 741.274488, "high": 753.838439, "low": 734.509233, "close": 744.173828, "volume": 98300}, "trend_line": 720.23786, "activity_lines": {"activity_5": 735.926725, "activity_10": 732.365464, "activity_20": 728.692079, "activity_30": 725.121079}, "trend_signal": 1, "fair_value": 752.497314, "relative_strength": -8.261558, "rate_of_change": 0.10298195749855717, "market_dynamics": 0.855687, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.972578, "high": 749.972578, "low": 732.576326, "close": 739.341553, "volume": 66200}, "trend_line": 721.558689, "activity_lines": {"activity_5": 738.439522, "activity_10": 733.806369, "activity_20": 730.118759, "activity_30": 726.353575}, "trend_signal": 1, "fair_value": 751.608619, "relative_strength": -8.127498, "rate_of_change": 0.1833878879957801, "market_dynamics": 1.034795, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.341562, "high": 752.872003, "low": 739.341562, "close": 749.006165, "volume": 68600}, "trend_line": 722.879519, "activity_lines": {"activity_5": 742.75638, "activity_10": 736.969332, "activity_20": 732.332414, "activity_30": 728.12438}, "trend_signal": 1, "fair_value": 750.645043, "relative_strength": -7.041055, "rate_of_change": 0.1830523310349882, "market_dynamics": 1.22566, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 749.006132, "high": 750.939051, "low": 739.341527, "close": 742.240906, "volume": 77700}, "trend_line": 723.813762, "activity_lines": {"activity_5": 743.336247, "activity_10": 738.603524, "activity_20": 733.708466, "activity_30": 729.373502}, "trend_signal": 1, "fair_value": 749.70354, "relative_strength": -7.90553, "rate_of_change": 0.12923910215251758, "market_dynamics": 1.273226, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 742.240874, "high": 749.006155, "low": 739.341495, "close": 743.207397, "volume": 108700}, "trend_line": 724.941299, "activity_lines": {"activity_5": 743.658403, "activity_10": 740.114717, "activity_20": 735.015489, "activity_30": 730.624704}, "trend_signal": 1, "fair_value": 748.833676, "relative_strength": -6.959912, "rate_of_change": 0.15577722602074, "market_dynamics": 1.224546, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 751.905479, "high": 752.963397, "low": 738.237907, "close": 751.981689, "volume": 350800}, "trend_line": 726.16802, "activity_lines": {"activity_5": 746.454309, "activity_10": 742.992801, "activity_20": 737.006287, "activity_30": 732.369245}, "trend_signal": 1, "fair_value": 748.038097, "relative_strength": -7.969811, "rate_of_change": 0.16921659749446802, "market_dynamics": 1.350524, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 752.963429, "high": 756.890208, "low": 743.146435, "close": 755.908508, "volume": 86000}, "trend_line": 727.525635, "activity_lines": {"activity_5": 750.038631, "activity_10": 746.161739, "activity_20": 739.223435, "activity_30": 734.287987}, "trend_signal": 1, "fair_value": 747.309779, "relative_strength": -10.195912, "rate_of_change": 0.18695604358892173, "market_dynamics": 1.380916, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 756.890196, "high": 756.890196, "low": 744.128093, "close": 744.128113, "volume": 70700}, "trend_line": 728.812724, "activity_lines": {"activity_5": 748.591691, "activity_10": 746.500984, "activity_20": 740.138501, "activity_30": 735.359114}, "trend_signal": 1, "fair_value": 746.457843, "relative_strength": -11.879352, "rate_of_change": 0.17691321626076273, "market_dynamics": 1.284518, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.073211, "high": 755.908518, "low": 744.128113, "close": 751.0, "volume": 51000}, "trend_line": 730.264443, "activity_lines": {"activity_5": 749.760583, "activity_10": 747.7742, "activity_20": 741.639218, "activity_30": 736.790551}, "trend_signal": 1, "fair_value": 745.74015, "relative_strength": -8.279807, "rate_of_change": 0.19918957946184612, "market_dynamics": 1.214303, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 750.99999, "high": 754.926819, "low": 746.091482, "close": 750.018311, "volume": 53300}, "trend_line": 731.296857, "activity_lines": {"activity_5": 750.018307, "activity_10": 748.551523, "activity_20": 742.91729, "activity_30": 738.064994}, "trend_signal": 1, "fair_value": 744.998125, "relative_strength": -2.441948, "rate_of_change": 0.14137536202074363, "market_dynamics": 1.116786, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 749.036601, "high": 751.981699, "low": 716.640503, "close": 716.640503, "volume": 148700}, "trend_line": 731.023385, "activity_lines": {"activity_5": 738.696033, "activity_10": 743.013315, "activity_20": 740.85983, "activity_30": 737.119423}, "trend_signal": 1, "fair_value": 744.114294, "relative_strength": -2.051096, "rate_of_change": -0.03739548411597828, "market_dynamics": 0.527929, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 711.732045, "high": 735.292786, "low": 670.500671, "close": 703.878418, "volume": 156600}, "trend_line": 730.775525, "activity_lines": {"activity_5": 725.47581, "activity_10": 735.655333, "activity_20": 737.621399, "activity_30": 735.368135}, "trend_signal": 0, "fair_value": 743.172706, "relative_strength": -1.166162, "rate_of_change": -0.03390589208031232, "market_dynamics": 0.029776, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.915008, "high": 725.47583, "low": 696.024812, "close": 725.47583, "volume": 73500}, "trend_line": 731.344224, "activity_lines": {"activity_5": 722.923397, "activity_10": 732.868939, "activity_20": 736.599532, "activity_30": 735.026219}, "trend_signal": 0, "fair_value": 742.345512, "relative_strength": -5.9414, "rate_of_change": 0.0778212981339294, "market_dynamics": -0.524929, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 725.475828, "high": 728.420938, "low": 717.622234, "close": 724.494141, "volume": 25900}, "trend_line": 731.8802, "activity_lines": {"activity_5": 721.28724, "activity_10": 730.331879, "activity_20": 735.517982, "activity_30": 734.584278}, "trend_signal": 0, "fair_value": 741.439871, "relative_strength": -6.454245, "rate_of_change": 0.0732864200483371, "market_dynamics": -1.083825, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 724.494121, "high": 738.237925, "low": 722.530722, "close": 737.256226, "volume": 37600}, "trend_line": 732.744934, "activity_lines": {"activity_5": 725.672168, "activity_10": 730.437867, "activity_20": 735.658141, "activity_30": 734.931119}, "trend_signal": 0, "fair_value": 740.598, "relative_strength": -5.218298, "rate_of_change": 0.11815239707263546, "market_dynamics": -1.060049, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 740.201324, "high": 740.201324, "low": 717.622234, "close": 719.585632, "volume": 31800}, "trend_line": 732.698495, "activity_lines": {"activity_5": 725.017704, "activity_10": 727.439224, "activity_20": 734.083896, "activity_30": 734.082132}, "trend_signal": 0, "fair_value": 739.510574, "relative_strength": -1.484106, "rate_of_change": -0.006337676024105263, "market_dynamics": -1.076154, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 719.585644, "high": 736.274525, "low": 718.603944, "close": 732.347717, "volume": 44900}, "trend_line": 733.174105, "activity_lines": {"activity_5": 728.420927, "activity_10": 727.349978, "activity_20": 733.76854, "activity_30": 734.059501}, "trend_signal": 0, "fair_value": 738.468879, "relative_strength": -0.019945, "rate_of_change": 0.06491210276064158, "market_dynamics": -0.992866, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 734.311137, "high": 736.274536, "low": 730.384299, "close": 732.347717, "volume": 21700}, "trend_line": 733.263131, "activity_lines": {"activity_5": 729.926196, "activity_10": 727.68911, "activity_20": 733.385239, "activity_30": 734.006185}, "trend_signal": 0, "fair_value": 737.451235, "relative_strength": -2.709405, "rate_of_change": 0.012142545596313692, "market_dynamics": -0.870983, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 735.292796, "high": 738.237903, "low": 731.365998, "close": 733.329407, "volume": 25700}, "trend_line": 733.578172, "activity_lines": {"activity_5": 731.30057, "activity_10": 728.420921, "activity_20": 733.068908, "activity_30": 734.010461}, "trend_signal": 0, "fair_value": 736.560141, "relative_strength": -7.295378, "rate_of_change": 0.04296424935074924, "market_dynamics": -0.815523, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.347739, "high": 742.164732, "low": 731.366039, "close": 738.237915, "volume": 43300}, "trend_line": 734.282336, "activity_lines": {"activity_5": 733.722095, "activity_10": 730.366471, "activity_20": 733.22107, "activity_30": 734.31109}, "trend_signal": 0, "fair_value": 735.748615, "relative_strength": -3.352565, "rate_of_change": 0.09599031526254186, "market_dynamics": -0.625475, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 741.183023, "high": 741.183023, "low": 730.384299, "close": 730.384338, "volume": 44600}, "trend_line": 734.499209, "activity_lines": {"activity_5": 733.460315, "activity_10": 731.098286, "activity_20": 732.616721, "activity_30": 734.059606}, "trend_signal": 0, "fair_value": 734.874718, "relative_strength": -6.376119, "rate_of_change": 0.029535369348713862, "market_dynamics": -0.575479, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 734.311136, "high": 734.311136, "low": 729.402588, "close": 730.384338, "volume": 20900}, "trend_line": 734.265066, "activity_lines": {"activity_5": 732.478621, "activity_10": 731.580214, "activity_20": 732.078037, "activity_30": 733.794131}, "trend_signal": 0, "fair_value": 734.10304, "relative_strength": -4.496842, "rate_of_change": -0.031877910436238964, "market_dynamics": -0.520323, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 731.366016, "high": 731.366016, "low": 718.603943, "close": 718.603943, "volume": 58200}, "trend_line": 733.799318, "activity_lines": {"activity_5": 727.701021, "activity_10": 729.438327, "activity_20": 730.460063, "activity_30": 732.783736}, "trend_signal": 0, "fair_value": 733.21977, "relative_strength": -2.977932, "rate_of_change": -0.06343049963377612, "market_dynamics": -0.579421, "expectation": {"probability": 50.3907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 718.603913, "high": 728.420928, "low": 705.841858, "close": 720.567322, "volume": 135500}, "trend_line": 733.624526, "activity_lines": {"activity_5": 724.494132, "activity_10": 727.77836, "activity_20": 729.173851, "activity_30": 731.930058}, "trend_signal": 0, "fair_value": 732.355098, "relative_strength": -2.786394, "rate_of_change": -0.02382013661125056, "market_dynamics": -0.574767, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 719.585632, "high": 728.420947, "low": 712.713756, "close": 717.622253, "volume": 33900}, "trend_line": 733.190487, "activity_lines": {"activity_5": 721.15636, "activity_10": 725.654323, "activity_20": 727.710363, "activity_30": 730.897654}, "trend_signal": 0, "fair_value": 731.435471, "relative_strength": -6.395627, "rate_of_change": -0.05916364361024434, "market_dynamics": -0.532028, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.640515, "high": 726.457529, "low": 716.640495, "close": 723.51239, "volume": 31000}, "trend_line": 733.017218, "activity_lines": {"activity_5": 721.156343, "activity_10": 724.958202, "activity_20": 726.929675, "activity_30": 730.27326}, "trend_signal": 0, "fair_value": 730.625755, "relative_strength": -3.289619, "rate_of_change": -0.023632194234948493, "market_dynamics": -0.454812, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 722.530691, "high": 729.402608, "low": 718.603894, "close": 728.420898, "volume": 24800}, "trend_line": 733.361934, "activity_lines": {"activity_5": 723.250626, "activity_10": 725.083141, "activity_20": 726.752032, "activity_30": 729.976724}, "trend_signal": 0, "fair_value": 729.931683, "relative_strength": -1.517857, "rate_of_change": 0.04702699903020043, "market_dynamics": -0.282334, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.420938, "high": 729.402638, "low": 718.603923, "close": 720.567322, "volume": 29900}, "trend_line": 733.154926, "activity_lines": {"activity_5": 722.857947, "activity_10": 723.851554, "activity_20": 725.957323, "activity_30": 729.151265}, "trend_signal": 0, "fair_value": 729.433793, "relative_strength": -2.139568, "rate_of_change": -0.028227262747451715, "market_dynamics": -0.346544, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.567322, "high": 725.47583, "low": 718.603913, "close": 725.47583, "volume": 31700}, "trend_line": 732.886027, "activity_lines": {"activity_5": 723.970544, "activity_10": 723.726611, "activity_20": 725.742284, "activity_30": 728.655839}, "trend_signal": 0, "fair_value": 728.961355, "relative_strength": -3.35379, "rate_of_change": -0.03667696832743275, "market_dynamics": -0.353739, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.47583, "high": 730.384317, "low": 719.585634, "close": 726.45752, "volume": 46700}, "trend_line": 732.553204, "activity_lines": {"activity_5": 725.083138, "activity_10": 723.92295, "activity_20": 725.742284, "activity_30": 728.241097}, "trend_signal": 0, "fair_value": 728.657556, "relative_strength": -3.864758, "rate_of_change": -0.045412654592739576, "market_dynamics": -0.286819, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 726.457529, "high": 730.384297, "low": 721.548992, "close": 728.420898, "volume": 42000}, "trend_line": 732.028107, "activity_lines": {"activity_5": 726.261173, "activity_10": 724.690456, "activity_20": 726.041467, "activity_30": 727.974496}, "trend_signal": 0, "fair_value": 728.582805, "relative_strength": -1.442506, "rate_of_change": -0.07168039087575588, "market_dynamics": -0.260159, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.36601, "high": 746.091492, "low": 727.439189, "close": 729.402588, "volume": 124100}, "trend_line": 731.696808, "activity_lines": {"activity_5": 727.439205, "activity_10": 725.67215, "activity_20": 726.378046, "activity_30": 727.805108}, "trend_signal": 0, "fair_value": 728.430168, "relative_strength": -4.855155, "rate_of_change": -0.0452576884455537, "market_dynamics": 0.054408, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 730.384309, "high": 734.311106, "low": 730.384309, "close": 733.329407, "volume": 8500}, "trend_line": 731.174249, "activity_lines": {"activity_5": 729.86073, "activity_10": 727.385661, "activity_20": 726.967065, "activity_30": 727.910437}, "trend_signal": 0, "fair_value": 728.314727, "relative_strength": -3.089345, "rate_of_change": -0.07141742239225418, "market_dynamics": 0.27809, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 731.366006, "high": 733.329405, "low": 723.512441, "close": 724.494141, "volume": 41300}, "trend_line": 730.58269, "activity_lines": {"activity_5": 728.486361, "activity_10": 727.225025, "activity_20": 726.677232, "activity_30": 727.479462}, "trend_signal": 0, "fair_value": 728.286958, "relative_strength": -2.387558, "rate_of_change": -0.08090533833886084, "market_dynamics": 0.196039, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.457531, "high": 732.347696, "low": 723.51239, "close": 723.51239, "volume": 38000}, "trend_line": 729.92619, "activity_lines": {"activity_5": 726.850187, "activity_10": 726.814491, "activity_20": 726.293898, "activity_30": 727.023314}, "trend_signal": 0, "fair_value": 728.361126, "relative_strength": -0.55745, "rate_of_change": -0.08985978028030438, "market_dynamics": 0.162012, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 723.51239, "high": 729.402638, "low": 722.530742, "close": 723.51239, "volume": 24200}, "trend_line": 728.977214, "activity_lines": {"activity_5": 725.410356, "activity_10": 726.296864, "activity_20": 725.976012, "activity_30": 726.60952}, "trend_signal": 0, "fair_value": 728.663782, "relative_strength": -4.078989, "rate_of_change": -0.1300098575720397, "market_dynamics": -0.058127, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.494089, "high": 727.439187, "low": 692.098022, "close": 711.732056, "volume": 214000}, "trend_line": 727.504665, "activity_lines": {"activity_5": 720.37098, "activity_10": 723.637358, "activity_20": 724.51749, "activity_30": 725.49693}, "trend_signal": 0, "fair_value": 728.506102, "relative_strength": -4.61979, "rate_of_change": -0.20200206148006677, "market_dynamics": -0.23648, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.640523, "high": 721.549031, "low": 709.768627, "close": 719.585632, "volume": 24500}, "trend_line": 726.686582, "activity_lines": {"activity_5": 719.127498, "activity_10": 722.709209, "activity_20": 723.905097, "activity_30": 724.986024}, "trend_signal": 0, "fair_value": 728.440855, "relative_strength": -1.515262, "rate_of_change": -0.112450550403, "market_dynamics": -0.296496, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 717.622234, "high": 721.549021, "low": 716.640534, "close": 720.567322, "volume": 17500}, "trend_line": 725.67216, "activity_lines": {"activity_5": 719.127498, "activity_10": 721.977397, "activity_20": 723.446971, "activity_30": 724.591233}, "trend_signal": 0, "fair_value": 728.309748, "relative_strength": -2.268686, "rate_of_change": -0.1395955319841149, "market_dynamics": -0.348733, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 720.567312, "high": 721.549031, "low": 716.640503, "close": 718.603943, "volume": 27700}, "trend_line": 724.625014, "activity_lines": {"activity_5": 718.734827, "activity_10": 720.977853, "activity_20": 722.862628, "activity_30": 724.135219}, "trend_signal": 0, "fair_value": 728.135991, "relative_strength": -1.585604, "rate_of_change": -0.14430014787944986, "market_dynamics": -0.472233, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.585613, "high": 721.549051, "low": 716.640515, "close": 720.567322, "volume": 21000}, "trend_line": 724.755908, "activity_lines": {"activity_5": 719.323845, "activity_10": 720.47808, "activity_20": 722.558768, "activity_30": 723.873433}, "trend_signal": 0, "fair_value": 727.950768, "relative_strength": 2.857832, "rate_of_change": 0.018063687765547114, "market_dynamics": -0.596566, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.585622, "high": 721.549021, "low": 715.658825, "close": 720.567322, "volume": 23100}, "trend_line": 725.312205, "activity_lines": {"activity_5": 720.1092, "activity_10": 720.121098, "activity_20": 722.301657, "activity_30": 723.603201}, "trend_signal": 0, "fair_value": 727.639275, "relative_strength": 3.45136, "rate_of_change": 0.07675646294972628, "market_dynamics": -0.559532, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 722.53072, "high": 735.292805, "low": 719.585622, "close": 733.329407, "volume": 37100}, "trend_line": 725.573991, "activity_lines": {"activity_5": 724.559566, "activity_10": 722.245137, "activity_20": 723.306729, "activity_30": 724.12044}, "trend_signal": 0, "fair_value": 727.277309, "relative_strength": 4.69589, "rate_of_change": 0.03609287120710029, "market_dynamics": -0.22229, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 733.329417, "high": 737.256236, "low": 732.347698, "close": 736.274536, "volume": 24300}, "trend_line": 725.966671, "activity_lines": {"activity_5": 729.075391, "activity_10": 724.904654, "activity_20": 724.522169, "activity_30": 724.810798}, "trend_signal": 0, "fair_value": 726.886119, "relative_strength": 3.217316, "rate_of_change": 0.05411991125244748, "market_dynamics": 0.28281, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 736.274485, "high": 742.164712, "low": 734.311086, "close": 738.237915, "volume": 24800}, "trend_line": 725.999394, "activity_lines": {"activity_5": 733.198527, "activity_10": 727.70696, "activity_20": 725.849801, "activity_30": 725.602491}, "trend_signal": 0, "fair_value": 726.561631, "relative_strength": 4.859316, "rate_of_change": 0.004507507204835949, "market_dynamics": 0.819718, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 737.256216, "high": 744.128079, "low": 727.439189, "close": 729.402588, "volume": 40900}, "trend_line": 726.326626, "activity_lines": {"activity_5": 733.067623, "activity_10": 728.635106, "activity_20": 726.237804, "activity_30": 725.822052}, "trend_signal": 0, "fair_value": 726.264685, "relative_strength": 13.504553, "rate_of_change": 0.045073315860092965, "market_dynamics": 1.079034, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 721.549042, "high": 741.183001, "low": 717.622245, "close": 740.201294, "volume": 45700}, "trend_line": 726.588411, "activity_lines": {"activity_5": 735.94727, "activity_10": 731.419559, "activity_20": 727.626206, "activity_30": 726.717192}, "trend_signal": 1, "fair_value": 726.085065, "relative_strength": 15.439119, "rate_of_change": 0.03604232457257019, "market_dynamics": 1.154654, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.182995, "high": 755.908467, "low": 738.237897, "close": 753.945068, "volume": 49100}, "trend_line": 727.308323, "activity_lines": {"activity_5": 742.099243, "activity_10": 736.185257, "activity_20": 730.267442, "activity_30": 728.482137}, "trend_signal": 1, "fair_value": 726.017596, "relative_strength": 13.472735, "rate_of_change": 0.09908112888962967, "market_dynamics": 1.210887, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 753.945078, "high": 754.926778, "low": 749.036582, "close": 750.018311, "volume": 22500}, "trend_line": 727.86462, "activity_lines": {"activity_5": 745.56792, "activity_10": 739.612283, "activity_20": 732.375759, "activity_30": 729.947298}, "trend_signal": 1, "fair_value": 725.828752, "relative_strength": 9.569208, "rate_of_change": 0.07648709390611116, "market_dynamics": 1.214752, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 748.054882, "high": 754.926807, "low": 741.183015, "close": 743.146423, "volume": 31700}, "trend_line": 728.028237, "activity_lines": {"activity_5": 745.829716, "activity_10": 741.254401, "activity_20": 733.712742, "activity_30": 730.933221}, "trend_signal": 1, "fair_value": 725.619907, "relative_strength": 5.125943, "rate_of_change": 0.02247904287476492, "market_dynamics": 1.294408, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 743.146423, "high": 749.03661, "low": 743.146404, "close": 745.109802, "volume": 12700}, "trend_line": 728.519086, "activity_lines": {"activity_5": 746.418738, "activity_10": 742.807271, "activity_20": 735.157243, "activity_30": 732.035257}, "trend_signal": 1, "fair_value": 725.357508, "relative_strength": 3.442775, "rate_of_change": 0.0674216980954855, "market_dynamics": 1.220943, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 744.128124, "high": 751.981689, "low": 743.146425, "close": 751.981689, "volume": 30200}, "trend_line": 729.238997, "activity_lines": {"activity_5": 748.251241, "activity_10": 745.163348, "activity_20": 737.176737, "activity_30": 733.548974}, "trend_signal": 1, "fair_value": 725.24739, "relative_strength": 3.607784, "rate_of_change": 0.09881841311155774, "market_dynamics": 1.189054, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 751.981689, "high": 755.908518, "low": 746.091493, "close": 754.926819, "volume": 23100}, "trend_line": 730.44976, "activity_lines": {"activity_5": 750.280094, "activity_10": 747.483732, "activity_20": 739.369201, "activity_30": 735.206252}, "trend_signal": 1, "fair_value": 725.144125, "relative_strength": 5.562244, "rate_of_change": 0.16603102754801372, "market_dynamics": 1.156317, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 756.890188, "high": 760.817017, "low": 753.94509, "close": 760.817017, "volume": 34300}, "trend_line": 731.791416, "activity_lines": {"activity_5": 754.206897, "activity_10": 750.482382, "activity_20": 742.019792, "activity_30": 737.16543}, "trend_signal": 1, "fair_value": 725.030515, "relative_strength": 4.04482, "rate_of_change": 0.18367532901921377, "market_dynamics": 1.276402, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 760.817007, "high": 768.670562, "low": 760.817007, "close": 765.725464, "volume": 47300}, "trend_line": 733.394857, "activity_lines": {"activity_5": 759.049935, "activity_10": 753.927249, "activity_20": 744.964887, "activity_30": 739.354724}, "trend_signal": 1, "fair_value": 724.924318, "relative_strength": 5.238817, "rate_of_change": 0.21911175301350833, "market_dynamics": 1.456955, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 767.688904, "high": 772.597412, "low": 764.743796, "close": 769.652283, "volume": 69000}, "trend_line": 734.932853, "activity_lines": {"activity_5": 763.696643, "activity_10": 757.58631, "activity_20": 748.082951, "activity_30": 741.693912}, "trend_signal": 1, "fair_value": 724.927473, "relative_strength": 5.39124, "rate_of_change": 0.20970913353432763, "market_dynamics": 1.562351, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 769.652283, "high": 771.61571, "low": 750.018291, "close": 762.780396, "volume": 100300}, "trend_line": 736.07817, "activity_lines": {"activity_5": 764.416557, "activity_10": 759.264125, "activity_20": 750.326835, "activity_30": 743.490528}, "trend_signal": 1, "fair_value": 724.886577, "relative_strength": 2.84057, "rate_of_change": 0.15583967913868416, "market_dynamics": 1.627707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 760.817002, "high": 763.7621, "low": 732.0, "close": 748.0, "volume": 256800}, "trend_line": 736.992592, "activity_lines": {"activity_5": 759.489759, "activity_10": 757.844065, "activity_20": 750.919975, "activity_30": 744.259678}, "trend_signal": 1, "fair_value": 724.703009, "relative_strength": -3.506226, "rate_of_change": 0.12422892530557522, "market_dynamics": 1.423933, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.0, "high": 756.0, "low": 736.0, "close": 753.0, "volume": 63400}, "trend_line": 737.910065, "activity_lines": {"activity_5": 756.691415, "activity_10": 757.441189, "activity_20": 751.853999, "activity_30": 745.292414}, "trend_signal": 1, "fair_value": 724.710119, "relative_strength": -2.074568, "rate_of_change": 0.12448876826703387, "market_dynamics": 1.048048, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 756.0, "high": 757.0, "low": 747.0, "close": 749.0, "volume": 29400}, "trend_line": 738.661481, "activity_lines": {"activity_5": 753.080872, "activity_10": 756.256827, "activity_20": 752.25263, "activity_30": 746.007894}, "trend_signal": 1, "fair_value": 724.715993, "relative_strength": -2.085167, "rate_of_change": 0.10183029553878617, "market_dynamics": 0.52283, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.0, "high": 755.0, "low": 741.0, "close": 741.0, "volume": 30500}, "trend_line": 739.080784, "activity_lines": {"activity_5": 747.918693, "activity_10": 753.511491, "activity_20": 751.744612, "activity_30": 746.158766}, "trend_signal": 1, "fair_value": 724.64618, "relative_strength": -3.72476, "rate_of_change": 0.05676524507983834, "market_dynamics": -0.075724, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 743.0, "high": 743.0, "low": 738.0, "close": 741.0, "volume": 37800}, "trend_line": 739.467365, "activity_lines": {"activity_5": 744.666667, "activity_10": 750.840879, "activity_20": 751.139297, "activity_30": 746.282587}, "trend_signal": 1, "fair_value": 724.539761, "relative_strength": -7.338883, "rate_of_change": 0.05230564890454226, "market_dynamics": -0.486416, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 741.0, "high": 743.0, "low": 739.0, "close": 742.0, "volume": 27300}, "trend_line": 739.756384, "activity_lines": {"activity_5": 743.2, "activity_10": 748.551752, "activity_20": 750.53192, "activity_30": 746.445982}, "trend_signal": 1, "fair_value": 724.421449, "relative_strength": -5.553849, "rate_of_change": 0.03908475392961432, "market_dynamics": -0.766461, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.0, "high": 746.0, "low": 740.0, "close": 746.0, "volume": 31800}, "trend_line": 740.473246, "activity_lines": {"activity_5": 743.466667, "activity_10": 747.224931, "activity_20": 750.264208, "activity_30": 746.848796}, "trend_signal": 1, "fair_value": 724.255566, "relative_strength": -7.153255, "rate_of_change": 0.09690514546475233, "market_dynamics": -0.853615, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.0, "high": 746.0, "low": 740.0, "close": 741.0, "volume": 33200}, "trend_line": 741.056167, "activity_lines": {"activity_5": 742.533333, "activity_10": 745.25842, "activity_20": 749.473993, "activity_30": 746.882781}, "trend_signal": 1, "fair_value": 724.118642, "relative_strength": -10.911208, "rate_of_change": 0.07872276319892077, "market_dynamics": -0.840493, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 742.0, "high": 747.0, "low": 740.0, "close": 742.0, "volume": 27700}, "trend_line": 741.67242, "activity_lines": {"activity_5": 742.466667, "activity_10": 743.92328, "activity_20": 748.765864, "activity_30": 746.943673}, "trend_signal": 1, "fair_value": 723.982027, "relative_strength": -9.097081, "rate_of_change": 0.0831587438904653, "market_dynamics": -0.821676, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 742.0, "high": 747.0, "low": 741.0, "close": 747.0, "volume": 18100}, "trend_line": 742.848018, "activity_lines": {"activity_5": 744.0, "activity_10": 744.0, "activity_20": 748.473937, "activity_30": 747.287388}, "trend_signal": 1, "fair_value": 724.005585, "relative_strength": -8.520937, "rate_of_change": 0.15850636592365622, "market_dynamics": -0.77817, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 748.0, "high": 751.0, "low": 741.0, "close": 745.0, "volume": 39000}, "trend_line": 743.695164, "activity_lines": {"activity_5": 744.466667, "activity_10": 744.0, "activity_20": 747.95916, "activity_30": 747.426225}, "trend_signal": 1, "fair_value": 724.028525, "relative_strength": -9.178344, "rate_of_change": 0.11404028542483806, "market_dynamics": -0.811476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 745.0, "high": 752.0, "low": 741.0, "close": 750.0, "volume": 38300}, "trend_line": 744.676253, "activity_lines": {"activity_5": 746.4, "activity_10": 744.963636, "activity_20": 747.963169, "activity_30": 747.832989}, "trend_signal": 1, "fair_value": 724.16893, "relative_strength": -11.851201, "rate_of_change": 0.1319208524529275, "market_dynamics": -0.763688, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 752.0, "high": 753.0, "low": 748.0, "close": 748.0, "volume": 17400}, "trend_line": 745.656122, "activity_lines": {"activity_5": 747.4, "activity_10": 745.618182, "activity_20": 747.776788, "activity_30": 748.047424}, "trend_signal": 0, "fair_value": 724.314817, "relative_strength": -12.379253, "rate_of_change": 0.1315832210376672, "market_dynamics": -0.737041, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 749.0, "high": 752.0, "low": 746.0, "close": 747.0, "volume": 31200}, "trend_line": 746.537211, "activity_lines": {"activity_5": 747.6, "activity_10": 746.109091, "activity_20": 747.472057, "activity_30": 748.134126}, "trend_signal": 0, "fair_value": 724.405487, "relative_strength": -12.921329, "rate_of_change": 0.11816291370836146, "market_dynamics": -0.719504, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 753.0, "high": 753.0, "low": 743.0, "close": 745.0, "volume": 39700}, "trend_line": 747.351634, "activity_lines": {"activity_5": 746.8, "activity_10": 746.127273, "activity_20": 746.967849, "activity_30": 748.034951}, "trend_signal": 0, "fair_value": 724.458931, "relative_strength": -13.692606, "rate_of_change": 0.10909342334176474, "market_dynamics": -0.545421, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 747.0, "high": 748.0, "low": 742.0, "close": 746.0, "volume": 23100}, "trend_line": 747.773987, "activity_lines": {"activity_5": 746.466667, "activity_10": 746.254545, "activity_20": 746.592126, "activity_30": 747.947749}, "trend_signal": 0, "fair_value": 724.616402, "relative_strength": -17.49856, "rate_of_change": 0.05651329050282691, "market_dynamics": -0.509942, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 745.0, "high": 749.0, "low": 743.0, "close": 747.0, "volume": 17200}, "trend_line": 748.131502, "activity_lines": {"activity_5": 746.4, "activity_10": 746.490909, "activity_20": 746.354149, "activity_30": 747.897814}, "trend_signal": 0, "fair_value": 724.835193, "relative_strength": -16.248147, "rate_of_change": 0.047810569264951065, "market_dynamics": -0.383536, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 747.0, "high": 750.0, "low": 746.0, "close": 750.0, "volume": 15000}, "trend_line": 748.523572, "activity_lines": {"activity_5": 747.533333, "activity_10": 747.254545, "activity_20": 746.467681, "activity_30": 748.018363}, "trend_signal": 0, "fair_value": 725.195235, "relative_strength": -18.528616, "rate_of_change": 0.05240656207523123, "market_dynamics": -0.159844, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.0, "high": 751.0, "low": 745.0, "close": 746.0, "volume": 20500}, "trend_line": 749.076819, "activity_lines": {"activity_5": 747.2, "activity_10": 747.127273, "activity_20": 746.275145, "activity_30": 747.855551}, "trend_signal": 0, "fair_value": 725.517435, "relative_strength": -23.40342, "rate_of_change": 0.07391176720351243, "market_dynamics": -0.13658, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 744.0, "high": 747.0, "low": 741.0, "close": 743.0, "volume": 31000}, "trend_line": 749.170109, "activity_lines": {"activity_5": 745.933333, "activity_10": 746.381818, "activity_20": 745.909524, "activity_30": 747.463499}, "trend_signal": 0, "fair_value": 725.704483, "relative_strength": -20.191963, "rate_of_change": 0.012453996390458924, "market_dynamics": -0.046608, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 747.0, "high": 752.0, "low": 743.0, "close": 752.0, "volume": 32800}, "trend_line": 749.105273, "activity_lines": {"activity_5": 747.8, "activity_10": 747.345455, "activity_20": 746.495238, "activity_30": 747.646072}, "trend_signal": 0, "fair_value": 726.022437, "relative_strength": -19.06683, "rate_of_change": -0.008654376251951328, "market_dynamics": 0.157854, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 750.0, "high": 752.0, "low": 743.0, "close": 747.0, "volume": 37200}, "trend_line": 749.004663, "activity_lines": {"activity_5": 747.6, "activity_10": 747.272727, "activity_20": 746.585714, "activity_30": 747.510248}, "trend_signal": 0, "fair_value": 726.222925, "relative_strength": -16.391066, "rate_of_change": -0.013430689066843688, "market_dynamics": 0.179503, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 747.0, "high": 750.0, "low": 743.0, "close": 747.0, "volume": 30100}, "trend_line": 749.133116, "activity_lines": {"activity_5": 747.4, "activity_10": 747.254545, "activity_20": 746.704762, "activity_30": 747.380915}, "trend_signal": 0, "fair_value": 726.514928, "relative_strength": -18.76002, "rate_of_change": 0.01714982647576951, "market_dynamics": 0.212977, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.0, "high": 750.0, "low": 743.0, "close": 748.0, "volume": 34900}, "trend_line": 749.229456, "activity_lines": {"activity_5": 747.733333, "activity_10": 747.436364, "activity_20": 746.928571, "activity_30": 747.307811}, "trend_signal": 0, "fair_value": 726.904857, "relative_strength": -18.714762, "rate_of_change": 0.012860197732875918, "market_dynamics": 0.293231, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 748.0, "high": 749.0, "low": 744.0, "close": 745.0, "volume": 34700}, "trend_line": 748.996733, "activity_lines": {"activity_5": 746.933333, "activity_10": 747.054545, "activity_20": 746.833333, "activity_30": 747.034943}, "trend_signal": 0, "fair_value": 727.281656, "relative_strength": -19.270221, "rate_of_change": -0.031061645819765813, "market_dynamics": 0.093783, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 745.0, "high": 750.0, "low": 744.0, "close": 747.0, "volume": 37000}, "trend_line": 748.732505, "activity_lines": {"activity_5": 746.666667, "activity_10": 747.036364, "activity_20": 746.909524, "activity_30": 746.906121}, "trend_signal": 0, "fair_value": 727.671276, "relative_strength": -16.549985, "rate_of_change": -0.03527759045645968, "market_dynamics": -0.008902, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.0, "high": 750.0, "low": 745.0, "close": 750.0, "volume": 80400}, "trend_line": 748.371938, "activity_lines": {"activity_5": 747.733333, "activity_10": 747.545455, "activity_20": 747.247619, "activity_30": 746.987895}, "trend_signal": 0, "fair_value": 728.141136, "relative_strength": -17.976776, "rate_of_change": -0.04815698498356852, "market_dynamics": 0.144985, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 745.0, "high": 750.0, "low": 744.0, "close": 745.0, "volume": 22700}, "trend_line": 747.681089, "activity_lines": {"activity_5": 746.933333, "activity_10": 747.090909, "activity_20": 747.090476, "activity_30": 746.770351}, "trend_signal": 0, "fair_value": 728.60335, "relative_strength": -17.543251, "rate_of_change": -0.09231358966321335, "market_dynamics": -0.082866, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 745.0, "high": 749.0, "low": 742.0, "close": 749.0, "volume": 45400}, "trend_line": 746.99268, "activity_lines": {"activity_5": 747.6, "activity_10": 747.454545, "activity_20": 747.295238, "activity_30": 746.855442}, "trend_signal": 0, "fair_value": 729.115608, "relative_strength": -19.30333, "rate_of_change": -0.09207254404693019, "market_dynamics": 0.053674, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 748.0, "high": 749.0, "low": 745.0, "close": 746.0, "volume": 25500}, "trend_line": 746.433333, "activity_lines": {"activity_5": 747.2, "activity_10": 747.218182, "activity_20": 747.180952, "activity_30": 746.791398}, "trend_signal": 1, "fair_value": 729.602535, "relative_strength": -22.183864, "rate_of_change": -0.07487985022825157, "market_dynamics": -0.096702, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 746.0, "high": 748.0, "low": 743.0, "close": 747.0, "volume": 38100}, "trend_line": 746.4, "activity_lines": {"activity_5": 747.066667, "activity_10": 747.109091, "activity_20": 747.166667, "activity_30": 746.827957}, "trend_signal": 1, "fair_value": 730.08367, "relative_strength": -21.59012, "rate_of_change": -0.004465636584850978, "market_dynamics": -0.414068, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 747.0, "high": 747.0, "low": 744.0, "close": 747.0, "volume": 27000}, "trend_line": 746.2, "activity_lines": {"activity_5": 746.933333, "activity_10": 747.090909, "activity_20": 747.142857, "activity_30": 746.866667}, "trend_signal": 1, "fair_value": 730.59531, "relative_strength": -20.475839, "rate_of_change": -0.026795284030001577, "market_dynamics": -0.442166, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 748.0, "high": 750.0, "low": 745.0, "close": 749.0, "volume": 27000}, "trend_line": 746.2, "activity_lines": {"activity_5": 747.666667, "activity_10": 747.436364, "activity_20": 747.32381, "activity_30": 747.047312}, "trend_signal": 1, "fair_value": 731.11367, "relative_strength": -21.22276, "rate_of_change": 0.0, "market_dynamics": -0.559522, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.0, "high": 750.0, "low": 747.0, "close": 750.0, "volume": 24400}, "trend_line": 746.5, "activity_lines": {"activity_5": 748.466667, "activity_10": 747.927273, "activity_20": 747.595238, "activity_30": 747.292473}, "trend_signal": 1, "fair_value": 731.632339, "relative_strength": -24.407515, "rate_of_change": 0.04020369874027801, "market_dynamics": -0.300641, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 750.0, "high": 753.0, "low": 748.0, "close": 753.0, "volume": 21800}, "trend_line": 746.9, "activity_lines": {"activity_5": 750.2, "activity_10": 748.927273, "activity_20": 748.138095, "activity_30": 747.711828}, "trend_signal": 1, "fair_value": 732.103128, "relative_strength": -23.504022, "rate_of_change": 0.053583389149360644, "market_dynamics": -0.005467, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 751.0, "high": 756.0, "low": 750.0, "close": 752.0, "volume": 24700}, "trend_line": 747.233333, "activity_lines": {"activity_5": 751.133333, "activity_10": 749.6, "activity_20": 748.547619, "activity_30": 748.04086}, "trend_signal": 1, "fair_value": 732.537, "relative_strength": -25.688002, "rate_of_change": 0.04462886597938663, "market_dynamics": 0.478722, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 752.0, "high": 759.0, "low": 748.0, "close": 749.0, "volume": 34400}, "trend_line": 747.333333, "activity_lines": {"activity_5": 750.733333, "activity_10": 749.636364, "activity_20": 748.642857, "activity_30": 748.154839}, "trend_signal": 1, "fair_value": 732.860127, "relative_strength": -21.151904, "rate_of_change": 0.013382700634959863, "market_dynamics": 0.63544, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 758.0, "low": 748.0, "close": 758.0, "volume": 34000}, "trend_line": 747.9, "activity_lines": {"activity_5": 753.2, "activity_10": 751.327273, "activity_20": 749.585714, "activity_30": 748.843011}, "trend_signal": 1, "fair_value": 733.350764, "relative_strength": -17.000484, "rate_of_change": 0.07582520074746064, "market_dynamics": 0.899599, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 758.0, "high": 760.0, "low": 754.0, "close": 760.0, "volume": 16600}, "trend_line": 748.5, "activity_lines": {"activity_5": 755.733333, "activity_10": 753.145455, "activity_20": 750.680952, "activity_30": 749.623656}, "trend_signal": 1, "fair_value": 733.817616, "relative_strength": -15.57711, "rate_of_change": 0.0802246289610941, "market_dynamics": 1.059385, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.0, "high": 759.0, "low": 746.0, "close": 750.0, "volume": 35500}, "trend_line": 748.6, "activity_lines": {"activity_5": 754.266667, "activity_10": 752.945455, "activity_20": 750.757143, "activity_30": 749.72043}, "trend_signal": 1, "fair_value": 734.061739, "relative_strength": -16.130753, "rate_of_change": 0.013360053440216799, "market_dynamics": 0.87971, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.0, "high": 759.0, "low": 747.0, "close": 757.0, "volume": 29200}, "trend_line": 749.0, "activity_lines": {"activity_5": 755.333333, "activity_10": 753.945455, "activity_20": 751.466667, "activity_30": 750.262366}, "trend_signal": 1, "fair_value": 734.442249, "relative_strength": -14.227403, "rate_of_change": 0.05343307507346744, "market_dynamics": 1.005504, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.0, "high": 766.0, "low": 756.0, "close": 766.0, "volume": 24100}, "trend_line": 749.533333, "activity_lines": {"activity_5": 759.066667, "activity_10": 756.4, "activity_20": 753.009524, "activity_30": 751.35914}, "trend_signal": 1, "fair_value": 734.703521, "relative_strength": -18.189692, "rate_of_change": 0.07120600801067697, "market_dynamics": 0.992526, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 762.0, "high": 768.0, "low": 760.0, "close": 767.0, "volume": 20200}, "trend_line": 750.166667, "activity_lines": {"activity_5": 762.0, "activity_10": 758.690909, "activity_20": 754.557143, "activity_30": 752.486022}, "trend_signal": 1, "fair_value": 734.971203, "relative_strength": -19.447558, "rate_of_change": 0.08449710935003751, "market_dynamics": 0.992399, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 765.0, "high": 767.0, "low": 756.0, "close": 762.0, "volume": 16400}, "trend_line": 750.666667, "activity_lines": {"activity_5": 762.666667, "activity_10": 759.745455, "activity_20": 755.533333, "activity_30": 753.249462}, "trend_signal": 1, "fair_value": 735.115319, "relative_strength": -20.864206, "rate_of_change": 0.06665185511368503, "market_dynamics": 1.144957, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 762.0, "high": 765.0, "low": 755.0, "close": 761.0, "volume": 16800}, "trend_line": 751.2, "activity_lines": {"activity_5": 762.866667, "activity_10": 760.4, "activity_20": 756.347619, "activity_30": 753.916129}, "trend_signal": 1, "fair_value": 735.246923, "relative_strength": -19.993232, "rate_of_change": 0.07104791293471463, "market_dynamics": 1.091323, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.0, "high": 766.0, "low": 760.0, "close": 766.0, "volume": 8200}, "trend_line": 751.866667, "activity_lines": {"activity_5": 764.0, "activity_10": 761.818182, "activity_20": 757.561905, "activity_30": 754.870968}, "trend_signal": 1, "fair_value": 735.282457, "relative_strength": -22.867132, "rate_of_change": 0.08874693823215671, "market_dynamics": 1.014193, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 767.0, "high": 771.0, "low": 760.0, "close": 770.0, "volume": 29800}, "trend_line": 752.633333, "activity_lines": {"activity_5": 765.866667, "activity_10": 763.709091, "activity_20": 759.066667, "activity_30": 756.04086}, "trend_signal": 1, "fair_value": 735.575472, "relative_strength": -20.101445, "rate_of_change": 0.10196834540611262, "market_dynamics": 1.079396, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 767.0, "high": 771.0, "low": 762.0, "close": 771.0, "volume": 20900}, "trend_line": 753.333333, "activity_lines": {"activity_5": 767.8, "activity_10": 765.4, "activity_20": 760.571429, "activity_30": 757.225806}, "trend_signal": 1, "fair_value": 735.874897, "relative_strength": -21.653396, "rate_of_change": 0.09300677624917864, "market_dynamics": 1.151232, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 772.0, "low": 765.0, "close": 766.0, "volume": 28600}, "trend_line": 754.0, "activity_lines": {"activity_5": 767.8, "activity_10": 765.945455, "activity_20": 761.47619, "activity_30": 758.043011}, "trend_signal": 1, "fair_value": 736.050755, "relative_strength": -24.881261, "rate_of_change": 0.08849561950817875, "market_dynamics": 1.204938, "expectation": {"probability": 49.4911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/982cd947-c620-4d99-9b59-79791c4d06b1/", "share_image": "https://sharemaestro.com/terminal/982cd947-c620-4d99-9b59-79791c4d06b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}