{"ticker": {"uuid": "982d4af3-5828-4115-9711-94f849058331", "symbol": "ANG", "name": "Austin Engineering Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANG fell 11.46%, moving from 0.19 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.35 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 32.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.35"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 3680969}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181091, "activity_20": 0.190112, "activity_30": 0.200097}, "trend_signal": 0, "fair_value": 0.350457, "relative_strength": -32.350679, "rate_of_change": -1.4410619452196671, "market_dynamics": -0.507713, "expectation": {"probability": 32.7418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.257347, "high": 0.257347, "low": 0.238965, "close": 0.243561, "volume": 2176378}, "trend_line": 0.310655, "activity_lines": {"activity_5": 0.252752, "activity_10": 0.275896, "activity_20": 0.305578, "activity_30": 0.309251}, "trend_signal": 0, "fair_value": 0.21127, "relative_strength": -18.221812, "rate_of_change": -0.8312610332025562, "market_dynamics": -1.309688, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.257347, "high": 0.257347, "low": 0.225179, "close": 0.243561, "volume": 2201926}, "trend_line": 0.30851, "activity_lines": {"activity_5": 0.248463, "activity_10": 0.265953, "activity_20": 0.298378, "activity_30": 0.304923}, "trend_signal": 0, "fair_value": 0.212113, "relative_strength": -19.71834, "rate_of_change": -0.6904765736910746, "market_dynamics": -1.24108, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23437, "high": 0.248156, "low": 0.229774, "close": 0.248156, "volume": 6235177}, "trend_line": 0.306059, "activity_lines": {"activity_5": 0.247237, "activity_10": 0.258851, "activity_20": 0.291857, "activity_30": 0.301029}, "trend_signal": 0, "fair_value": 0.213013, "relative_strength": -16.571229, "rate_of_change": -0.7944637126835373, "market_dynamics": -1.166661, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.248156, "high": 0.261943, "low": 0.243561, "close": 0.252752, "volume": 4038275}, "trend_line": 0.303608, "activity_lines": {"activity_5": 0.248156, "activity_10": 0.25459, "activity_20": 0.286167, "activity_30": 0.29759}, "trend_signal": 0, "fair_value": 0.213915, "relative_strength": -16.330783, "rate_of_change": -0.8008259845324059, "market_dynamics": -1.064774, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.257347, "high": 0.28492, "low": 0.248156, "close": 0.248156, "volume": 3702269}, "trend_line": 0.301464, "activity_lines": {"activity_5": 0.248463, "activity_10": 0.251081, "activity_20": 0.280434, "activity_30": 0.294012}, "trend_signal": 0, "fair_value": 0.214843, "relative_strength": -16.043743, "rate_of_change": -0.7061737503623025, "market_dynamics": -1.00243, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.257347, "high": 0.261943, "low": 0.243561, "close": 0.257347, "volume": 4526271}, "trend_line": 0.301157, "activity_lines": {"activity_5": 0.251833, "activity_10": 0.251248, "activity_20": 0.276014, "activity_30": 0.291166}, "trend_signal": 0, "fair_value": 0.215829, "relative_strength": -16.125331, "rate_of_change": -0.10183637183876074, "market_dynamics": -0.892482, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.257347, "high": 0.261943, "low": 0.252752, "close": 0.257347, "volume": 1157405}, "trend_line": 0.300851, "activity_lines": {"activity_5": 0.254283, "activity_10": 0.252, "activity_20": 0.271965, "activity_30": 0.288339}, "trend_signal": 0, "fair_value": 0.216761, "relative_strength": -16.337804, "rate_of_change": -0.10160813130693575, "market_dynamics": -0.863377, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.257347, "high": 0.261943, "low": 0.248156, "close": 0.252752, "volume": 367004}, "trend_line": 0.300545, "activity_lines": {"activity_5": 0.254284, "activity_10": 0.252083, "activity_20": 0.267851, "activity_30": 0.285236}, "trend_signal": 0, "fair_value": 0.217608, "relative_strength": -18.925418, "rate_of_change": -0.10171147843948433, "market_dynamics": -0.821693, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.252752, "high": 0.266538, "low": 0.243561, "close": 0.248156, "volume": 1224838}, "trend_line": 0.299013, "activity_lines": {"activity_5": 0.252445, "activity_10": 0.251415, "activity_20": 0.263803, "activity_30": 0.281856}, "trend_signal": 0, "fair_value": 0.218397, "relative_strength": -19.457182, "rate_of_change": -0.5097406378412661, "market_dynamics": -0.791952, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.248156, "high": 0.266538, "low": 0.243561, "close": 0.266538, "volume": 2338983}, "trend_line": 0.298247, "activity_lines": {"activity_5": 0.257041, "activity_10": 0.254423, "activity_20": 0.262008, "activity_30": 0.279761}, "trend_signal": 0, "fair_value": 0.219332, "relative_strength": -13.768901, "rate_of_change": -0.2561761528762927, "market_dynamics": -0.565225, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.266538, "high": 0.266538, "low": 0.248156, "close": 0.257347, "volume": 1411975}, "trend_line": 0.297175, "activity_lines": {"activity_5": 0.257347, "activity_10": 0.255425, "activity_20": 0.259732, "activity_30": 0.277123}, "trend_signal": 0, "fair_value": 0.220209, "relative_strength": -14.561511, "rate_of_change": -0.3594336238084413, "market_dynamics": -0.331293, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.257347, "high": 0.266538, "low": 0.252752, "close": 0.257347, "volume": 1250681}, "trend_line": 0.295949, "activity_lines": {"activity_5": 0.257653, "activity_10": 0.256177, "activity_20": 0.257982, "activity_30": 0.274553}, "trend_signal": 0, "fair_value": 0.220974, "relative_strength": -13.84864, "rate_of_change": -0.4125515268781037, "market_dynamics": -0.113159, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.257347, "high": 0.259645, "low": 0.238965, "close": 0.243561, "volume": 3416281}, "trend_line": 0.293039, "activity_lines": {"activity_5": 0.253364, "activity_10": 0.254172, "activity_20": 0.255378, "activity_30": 0.271173}, "trend_signal": 0, "fair_value": 0.221707, "relative_strength": -19.903043, "rate_of_change": -0.9832775241680234, "market_dynamics": 0.14333, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.248156, "high": 0.250454, "low": 0.238965, "close": 0.243561, "volume": 2400727}, "trend_line": 0.289975, "activity_lines": {"activity_5": 0.249688, "activity_10": 0.25225, "activity_20": 0.253321, "activity_30": 0.267981}, "trend_signal": 0, "fair_value": 0.22245, "relative_strength": -18.106108, "rate_of_change": -1.0455946136862369, "market_dynamics": 0.144224, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245858, "high": 0.248156, "low": 0.23437, "close": 0.248156, "volume": 3656310}, "trend_line": 0.286911, "activity_lines": {"activity_5": 0.24785, "activity_10": 0.251331, "activity_20": 0.252161, "activity_30": 0.265283}, "trend_signal": 0, "fair_value": 0.223166, "relative_strength": -17.40557, "rate_of_change": -1.0566428140356776, "market_dynamics": 0.215646, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.243561, "high": 0.248156, "low": 0.238965, "close": 0.248156, "volume": 444483}, "trend_line": 0.284001, "activity_lines": {"activity_5": 0.247237, "activity_10": 0.250412, "activity_20": 0.251526, "activity_30": 0.262783}, "trend_signal": 0, "fair_value": 0.223911, "relative_strength": -14.498445, "rate_of_change": -1.0142518063092818, "market_dynamics": 0.186526, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.238965, "high": 0.243561, "low": 0.220583, "close": 0.243561, "volume": 684692}, "trend_line": 0.280937, "activity_lines": {"activity_5": 0.245705, "activity_10": 0.248825, "activity_20": 0.250651, "activity_30": 0.260174}, "trend_signal": 0, "fair_value": 0.224598, "relative_strength": -15.397823, "rate_of_change": -1.0788694406005652, "market_dynamics": 0.114085, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.238965, "high": 0.238965, "low": 0.220583, "close": 0.229774, "volume": 1280622}, "trend_line": 0.276648, "activity_lines": {"activity_5": 0.240497, "activity_10": 0.244981, "activity_20": 0.248572, "activity_30": 0.256873}, "trend_signal": 0, "fair_value": 0.225168, "relative_strength": -18.598747, "rate_of_change": -1.5266767994247774, "market_dynamics": -0.046617, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229774, "high": 0.238965, "low": 0.220583, "close": 0.229774, "volume": 2197491}, "trend_line": 0.272512, "activity_lines": {"activity_5": 0.236208, "activity_10": 0.241555, "activity_20": 0.246624, "activity_30": 0.253849}, "trend_signal": 0, "fair_value": 0.225654, "relative_strength": -19.167576, "rate_of_change": -1.4950406292472846, "market_dynamics": -0.239574, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.220583, "high": 0.23437, "low": 0.211392, "close": 0.229774, "volume": 761716}, "trend_line": 0.268529, "activity_lines": {"activity_5": 0.232838, "activity_10": 0.238464, "activity_20": 0.244852, "activity_30": 0.251091}, "trend_signal": 0, "fair_value": 0.226168, "relative_strength": -16.871471, "rate_of_change": -1.4615870126819954, "market_dynamics": -0.422859, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.220583, "high": 0.238965, "low": 0.220583, "close": 0.238965, "volume": 1474475}, "trend_line": 0.26424, "activity_lines": {"activity_5": 0.233757, "activity_10": 0.237712, "activity_20": 0.244042, "activity_30": 0.249184}, "trend_signal": 0, "fair_value": 0.226853, "relative_strength": -12.059487, "rate_of_change": -1.5972204119480735, "market_dynamics": -0.438596, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225179, "high": 0.238965, "low": 0.220583, "close": 0.225179, "volume": 776000}, "trend_line": 0.259951, "activity_lines": {"activity_5": 0.230693, "activity_10": 0.234787, "activity_20": 0.241941, "activity_30": 0.246664}, "trend_signal": 0, "fair_value": 0.227366, "relative_strength": -18.361444, "rate_of_change": -1.6231456251892171, "market_dynamics": -0.500296, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.220583, "high": 0.23437, "low": 0.220583, "close": 0.225179, "volume": 643619}, "trend_line": 0.255509, "activity_lines": {"activity_5": 0.228855, "activity_10": 0.232448, "activity_20": 0.239928, "activity_30": 0.24442}, "trend_signal": 0, "fair_value": 0.227822, "relative_strength": -17.835312, "rate_of_change": -1.7087835784436303, "market_dynamics": -0.616241, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.229774, "high": 0.248156, "low": 0.225179, "close": 0.243561, "volume": 3542239}, "trend_line": 0.252292, "activity_lines": {"activity_5": 0.233451, "activity_10": 0.233785, "activity_20": 0.239775, "activity_30": 0.24365}, "trend_signal": 0, "fair_value": 0.228424, "relative_strength": -11.679468, "rate_of_change": -1.2590554540153067, "market_dynamics": -0.282155, "expectation": {"probability": 37.065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.243561, "high": 0.259645, "low": 0.243561, "close": 0.248156, "volume": 530950}, "trend_line": 0.248616, "activity_lines": {"activity_5": 0.238659, "activity_10": 0.235957, "activity_20": 0.240103, "activity_30": 0.243383}, "trend_signal": 0, "fair_value": 0.229169, "relative_strength": -9.499937, "rate_of_change": -1.4570418404071521, "market_dynamics": -0.061677, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.243561, "high": 0.294111, "low": 0.243561, "close": 0.280324, "volume": 3429615}, "trend_line": 0.248309, "activity_lines": {"activity_5": 0.253364, "activity_10": 0.243978, "activity_20": 0.243495, "activity_30": 0.245428}, "trend_signal": 0, "fair_value": 0.229978, "relative_strength": 2.017758, "rate_of_change": -0.1234836052386016, "market_dynamics": 0.563703, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.280325, "high": 0.294111, "low": 0.275729, "close": 0.289515, "volume": 3440270}, "trend_line": 0.249075, "activity_lines": {"activity_5": 0.268376, "activity_10": 0.253086, "activity_20": 0.247653, "activity_30": 0.248087}, "trend_signal": 0, "fair_value": 0.230847, "relative_strength": 3.738787, "rate_of_change": 0.3084866033852937, "market_dynamics": 1.20907, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.289515, "high": 0.303302, "low": 0.289515, "close": 0.298706, "volume": 5067715}, "trend_line": 0.250454, "activity_lines": {"activity_5": 0.282162, "activity_10": 0.263029, "activity_20": 0.252533, "activity_30": 0.251289}, "trend_signal": 1, "fair_value": 0.231803, "relative_strength": 3.322573, "rate_of_change": 0.5536484994479651, "market_dynamics": 1.494619, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.303302, "high": 0.303302, "low": 0.289515, "close": 0.303302, "volume": 1571539}, "trend_line": 0.251679, "activity_lines": {"activity_5": 0.292579, "activity_10": 0.272554, "activity_20": 0.257631, "activity_30": 0.254698}, "trend_signal": 1, "fair_value": 0.232788, "relative_strength": 3.937736, "rate_of_change": 0.48911177302018577, "market_dynamics": 1.673864, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.298706, "high": 0.303302, "low": 0.28492, "close": 0.303302, "volume": 764547}, "trend_line": 0.253518, "activity_lines": {"activity_5": 0.299013, "activity_10": 0.280742, "activity_20": 0.262468, "activity_30": 0.258029}, "trend_signal": 1, "fair_value": 0.233773, "relative_strength": 2.57732, "rate_of_change": 0.7306926680414477, "market_dynamics": 1.538673, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28492, "high": 0.303302, "low": 0.28492, "close": 0.28492, "volume": 344877}, "trend_line": 0.254896, "activity_lines": {"activity_5": 0.295643, "activity_10": 0.284251, "activity_20": 0.265378, "activity_30": 0.260055}, "trend_signal": 1, "fair_value": 0.23464, "relative_strength": -2.170441, "rate_of_change": 0.5435511482419356, "market_dynamics": 1.310027, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28492, "high": 0.303302, "low": 0.275729, "close": 0.294111, "volume": 1721991}, "trend_line": 0.256581, "activity_lines": {"activity_5": 0.29503, "activity_10": 0.288596, "activity_20": 0.269033, "activity_30": 0.262585}, "trend_signal": 1, "fair_value": 0.235539, "relative_strength": 0.875621, "rate_of_change": 0.6610539200301269, "market_dynamics": 1.158644, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.294111, "high": 0.321684, "low": 0.294111, "close": 0.321684, "volume": 634679}, "trend_line": 0.259032, "activity_lines": {"activity_5": 0.303302, "activity_10": 0.296701, "activity_20": 0.275138, "activity_30": 0.266785}, "trend_signal": 1, "fair_value": 0.236642, "relative_strength": 11.231607, "rate_of_change": 0.9552538964303596, "market_dynamics": 1.113011, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.367639, "high": 0.372234, "low": 0.33547, "close": 0.358448, "volume": 5746219}, "trend_line": 0.262555, "activity_lines": {"activity_5": 0.322297, "activity_10": 0.309736, "activity_20": 0.284373, "activity_30": 0.273199}, "trend_signal": 1, "fair_value": 0.237952, "relative_strength": 21.251955, "rate_of_change": 1.3600636214830595, "market_dynamics": 1.250902, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.353852, "high": 0.363043, "low": 0.340066, "close": 0.358448, "volume": 2760791}, "trend_line": 0.266232, "activity_lines": {"activity_5": 0.337615, "activity_10": 0.320681, "activity_20": 0.293061, "activity_30": 0.279386}, "trend_signal": 1, "fair_value": 0.239319, "relative_strength": 18.821986, "rate_of_change": 1.4004684732722827, "market_dynamics": 1.429692, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.358448, "high": 0.367639, "low": 0.340066, "close": 0.358448, "volume": 2572738}, "trend_line": 0.269602, "activity_lines": {"activity_5": 0.349257, "activity_10": 0.329622, "activity_20": 0.301223, "activity_30": 0.285335}, "trend_signal": 1, "fair_value": 0.240686, "relative_strength": 19.567366, "rate_of_change": 1.265813275639286, "market_dynamics": 1.516935, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.358448, "high": 0.358448, "low": 0.344661, "close": 0.353852, "volume": 1008601}, "trend_line": 0.272819, "activity_lines": {"activity_5": 0.354465, "activity_10": 0.336306, "activity_20": 0.308423, "activity_30": 0.290771}, "trend_signal": 1, "fair_value": 0.241995, "relative_strength": 17.830983, "rate_of_change": 1.1932404062284292, "market_dynamics": 1.542206, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.344661, "high": 0.386021, "low": 0.344661, "close": 0.386021, "volume": 2270318}, "trend_line": 0.277261, "activity_lines": {"activity_5": 0.366413, "activity_10": 0.347669, "activity_20": 0.318161, "activity_30": 0.298074}, "trend_signal": 1, "fair_value": 0.243595, "relative_strength": 28.50094, "rate_of_change": 1.6281857202027725, "market_dynamics": 1.470354, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.386021, "high": 0.408998, "low": 0.358448, "close": 0.381425, "volume": 3929498}, "trend_line": 0.281703, "activity_lines": {"activity_5": 0.372541, "activity_10": 0.35661, "activity_20": 0.326717, "activity_30": 0.304794}, "trend_signal": 1, "fair_value": 0.245166, "relative_strength": 25.103924, "rate_of_change": 1.6021005478592378, "market_dynamics": 1.494473, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.372234, "high": 0.42738, "low": 0.367639, "close": 0.413594, "volume": 5905742}, "trend_line": 0.286605, "activity_lines": {"activity_5": 0.387859, "activity_10": 0.369978, "activity_20": 0.337615, "activity_30": 0.313303}, "trend_signal": 1, "fair_value": 0.246971, "relative_strength": 33.736317, "rate_of_change": 1.7401305630398034, "market_dynamics": 1.528336, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.418189, "high": 0.454223, "low": 0.390616, "close": 0.440318, "volume": 9864575}, "trend_line": 0.292704, "activity_lines": {"activity_5": 0.408409, "activity_10": 0.386201, "activity_20": 0.350183, "activity_30": 0.32322}, "trend_signal": 1, "fair_value": 0.248907, "relative_strength": 45.174558, "rate_of_change": 2.1280159103993372, "market_dynamics": 1.60691, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.444953, "high": 0.458858, "low": 0.407874, "close": 0.431048, "volume": 3374871}, "trend_line": 0.298494, "activity_lines": {"activity_5": 0.420411, "activity_10": 0.397912, "activity_20": 0.360909, "activity_30": 0.332146}, "trend_signal": 1, "fair_value": 0.250755, "relative_strength": 39.926087, "rate_of_change": 1.9781075762544964, "market_dynamics": 1.543686, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.433366, "high": 0.463493, "low": 0.431048, "close": 0.454223, "volume": 3968333}, "trend_line": 0.305516, "activity_lines": {"activity_5": 0.434992, "activity_10": 0.411348, "activity_20": 0.372862, "activity_30": 0.342193}, "trend_signal": 1, "fair_value": 0.252781, "relative_strength": 44.648799, "rate_of_change": 2.3524760966719698, "market_dynamics": 1.454241, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.454223, "high": 0.454223, "low": 0.426414, "close": 0.426414, "volume": 1878476}, "trend_line": 0.311611, "activity_lines": {"activity_5": 0.435756, "activity_10": 0.417317, "activity_20": 0.381075, "activity_30": 0.349993}, "trend_signal": 1, "fair_value": 0.254628, "relative_strength": 37.563634, "rate_of_change": 1.994985532672599, "market_dynamics": 1.266127, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.435683, "high": 0.449588, "low": 0.412509, "close": 0.444953, "volume": 4457300}, "trend_line": 0.318171, "activity_lines": {"activity_5": 0.4397, "activity_10": 0.425421, "activity_20": 0.390184, "activity_30": 0.358595}, "trend_signal": 1, "fair_value": 0.256651, "relative_strength": 42.690796, "rate_of_change": 2.105188841215475, "market_dynamics": 1.163276, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.444953, "high": 0.472763, "low": 0.421779, "close": 0.449588, "volume": 2612840}, "trend_line": 0.324886, "activity_lines": {"activity_5": 0.443099, "activity_10": 0.432796, "activity_20": 0.398797, "activity_30": 0.367074}, "trend_signal": 1, "fair_value": 0.258675, "relative_strength": 47.461814, "rate_of_change": 2.110500328439747, "market_dynamics": 1.115844, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435683, "high": 0.454223, "low": 0.421779, "close": 0.449588, "volume": 1442222}, "trend_line": 0.331753, "activity_lines": {"activity_5": 0.44588, "activity_10": 0.438513, "activity_20": 0.406604, "activity_30": 0.375119}, "trend_signal": 1, "fair_value": 0.260728, "relative_strength": 46.573546, "rate_of_change": 2.1136644853887243, "market_dynamics": 1.020341, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.454223, "high": 0.472763, "low": 0.449588, "close": 0.463493, "volume": 1789123}, "trend_line": 0.339544, "activity_lines": {"activity_5": 0.45206, "activity_10": 0.445017, "activity_20": 0.414972, "activity_30": 0.383618}, "trend_signal": 1, "fair_value": 0.262927, "relative_strength": 48.597233, "rate_of_change": 2.3484339252395583, "market_dynamics": 1.008428, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.463493, "high": 0.491303, "low": 0.454223, "close": 0.486668, "volume": 15592347}, "trend_line": 0.348107, "activity_lines": {"activity_5": 0.465347, "activity_10": 0.454327, "activity_20": 0.424764, "activity_30": 0.39311}, "trend_signal": 1, "fair_value": 0.265332, "relative_strength": 51.749894, "rate_of_change": 2.5219117404518965, "market_dynamics": 1.046121, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.491302, "high": 0.505207, "low": 0.454223, "close": 0.472763, "volume": 3597991}, "trend_line": 0.356207, "activity_lines": {"activity_5": 0.469982, "activity_10": 0.459195, "activity_20": 0.432358, "activity_30": 0.401153}, "trend_signal": 1, "fair_value": 0.267648, "relative_strength": 44.49204, "rate_of_change": 2.326870761001645, "market_dynamics": 0.946468, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.500572, "high": 0.528382, "low": 0.491303, "close": 0.500572, "volume": 4422559}, "trend_line": 0.364927, "activity_lines": {"activity_5": 0.482033, "activity_10": 0.468044, "activity_20": 0.441793, "activity_30": 0.410467}, "trend_signal": 1, "fair_value": 0.270085, "relative_strength": 52.778476, "rate_of_change": 2.4480147779240737, "market_dynamics": 0.925641, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.500572, "high": 0.509842, "low": 0.435683, "close": 0.472763, "volume": 3850234}, "trend_line": 0.37318, "activity_lines": {"activity_5": 0.481415, "activity_10": 0.47074, "activity_20": 0.447553, "activity_30": 0.417424}, "trend_signal": 1, "fair_value": 0.272401, "relative_strength": 43.046901, "rate_of_change": 2.261548200050972, "market_dynamics": 0.716905, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.463493, "high": 0.500572, "low": 0.458858, "close": 0.491303, "volume": 32019043}, "trend_line": 0.38205, "activity_lines": {"activity_5": 0.485432, "activity_10": 0.47605, "activity_20": 0.454228, "activity_30": 0.425045}, "trend_signal": 1, "fair_value": 0.274721, "relative_strength": 43.837818, "rate_of_change": 2.376869071225679, "market_dynamics": 0.524356, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.500572, "high": 0.539969, "low": 0.477398, "close": 0.528382, "volume": 15814987}, "trend_line": 0.391544, "activity_lines": {"activity_5": 0.499955, "activity_10": 0.487426, "activity_20": 0.463627, "activity_30": 0.434485}, "trend_signal": 1, "fair_value": 0.277336, "relative_strength": 55.022551, "rate_of_change": 2.4850150503860755, "market_dynamics": 0.524305, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.528382, "high": 0.546922, "low": 0.523747, "close": 0.537652, "volume": 5705005}, "trend_line": 0.401194, "activity_lines": {"activity_5": 0.514786, "activity_10": 0.498634, "activity_20": 0.473099, "activity_30": 0.443912}, "trend_signal": 1, "fair_value": 0.280011, "relative_strength": 54.008816, "rate_of_change": 2.4646016795047276, "market_dynamics": 0.403594, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.533017, "high": 0.553874, "low": 0.523747, "close": 0.537652, "volume": 14879895}, "trend_line": 0.409772, "activity_lines": {"activity_5": 0.525292, "activity_10": 0.508157, "activity_20": 0.481718, "activity_30": 0.452715}, "trend_signal": 1, "fair_value": 0.282657, "relative_strength": 52.341026, "rate_of_change": 2.1381177186099567, "market_dynamics": 0.586097, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.542287, "high": 0.567779, "low": 0.514477, "close": 0.551557, "volume": 7063998}, "trend_line": 0.418507, "activity_lines": {"activity_5": 0.537961, "activity_10": 0.518607, "activity_20": 0.490808, "activity_30": 0.461863}, "trend_signal": 1, "fair_value": 0.285392, "relative_strength": 52.903382, "rate_of_change": 2.1316732231582423, "market_dynamics": 0.571154, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.556192, "high": 0.588636, "low": 0.556192, "close": 0.574731, "volume": 5596662}, "trend_line": 0.427707, "activity_lines": {"activity_5": 0.553102, "activity_10": 0.531416, "activity_20": 0.501163, "activity_30": 0.471942}, "trend_signal": 1, "fair_value": 0.28819, "relative_strength": 54.207764, "rate_of_change": 2.1982905901215477, "market_dynamics": 0.721196, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.579366, "high": 0.607176, "low": 0.560827, "close": 0.579366, "volume": 7529694}, "trend_line": 0.43691, "activity_lines": {"activity_5": 0.564225, "activity_10": 0.543045, "activity_20": 0.511061, "activity_30": 0.481726}, "trend_signal": 1, "fair_value": 0.290875, "relative_strength": 52.857848, "rate_of_change": 2.151706658997869, "market_dynamics": 0.966894, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.584001, "high": 0.611811, "low": 0.533017, "close": 0.602541, "volume": 10675641}, "trend_line": 0.446884, "activity_lines": {"activity_5": 0.579675, "activity_10": 0.557203, "activity_20": 0.522224, "activity_30": 0.492412}, "trend_signal": 1, "fair_value": 0.293794, "relative_strength": 57.314033, "rate_of_change": 2.2828500148772015, "market_dynamics": 1.1443, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.611811, "high": 0.621081, "low": 0.593271, "close": 0.602541, "volume": 4477960}, "trend_line": 0.457472, "activity_lines": {"activity_5": 0.590799, "activity_10": 0.569001, "activity_20": 0.532487, "activity_30": 0.502455}, "trend_signal": 1, "fair_value": 0.296627, "relative_strength": 54.304037, "rate_of_change": 2.369294940073931, "market_dynamics": 1.322806, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.588636, "high": 0.588636, "low": 0.533017, "close": 0.556192, "volume": 7405607}, "trend_line": 0.466208, "activity_lines": {"activity_5": 0.582147, "activity_10": 0.570518, "activity_20": 0.537564, "activity_30": 0.508824}, "trend_signal": 1, "fair_value": 0.299049, "relative_strength": 43.489677, "rate_of_change": 1.909625069949641, "market_dynamics": 1.114365, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.546922, "high": 0.560827, "low": 0.514477, "close": 0.556192, "volume": 7137187}, "trend_line": 0.474025, "activity_lines": {"activity_5": 0.573187, "activity_10": 0.570518, "activity_20": 0.542044, "activity_30": 0.514629}, "trend_signal": 1, "fair_value": 0.301385, "relative_strength": 38.207067, "rate_of_change": 1.67671940421442, "market_dynamics": 0.740596, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.551557, "high": 0.593271, "low": 0.551557, "close": 0.565461, "volume": 7603571}, "trend_line": 0.480925, "activity_lines": {"activity_5": 0.568551, "activity_10": 0.571023, "activity_20": 0.546922, "activity_30": 0.520528}, "trend_signal": 1, "fair_value": 0.303895, "relative_strength": 37.785331, "rate_of_change": 1.4556194293549956, "market_dynamics": 0.326527, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.556192, "high": 0.579366, "low": 0.426414, "close": 0.500572, "volume": 21714565}, "trend_line": 0.485662, "activity_lines": {"activity_5": 0.543214, "activity_10": 0.559057, "activity_20": 0.544957, "activity_30": 0.521796}, "trend_signal": 1, "fair_value": 0.305731, "relative_strength": 19.671148, "rate_of_change": 0.9849768674949297, "market_dynamics": -0.220087, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.477398, "high": 0.537652, "low": 0.468128, "close": 0.482033, "volume": 12330575}, "trend_line": 0.489782, "activity_lines": {"activity_5": 0.518494, "activity_10": 0.544394, "activity_20": 0.540963, "activity_30": 0.521562}, "trend_signal": 1, "fair_value": 0.307603, "relative_strength": 15.248017, "rate_of_change": 0.8483266139825666, "market_dynamics": -0.641599, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.463493, "high": 0.490117, "low": 0.447703, "close": 0.475979, "volume": 8736920}, "trend_line": 0.493853, "activity_lines": {"activity_5": 0.49979, "activity_10": 0.529641, "activity_20": 0.536237, "activity_30": 0.520671}, "trend_signal": 1, "fair_value": 0.309321, "relative_strength": 11.571103, "rate_of_change": 0.8311861195388952, "market_dynamics": -0.927067, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.466554, "high": 0.485404, "low": 0.457128, "close": 0.475979, "volume": 4374115}, "trend_line": 0.496851, "activity_lines": {"activity_5": 0.486434, "activity_10": 0.516262, "activity_20": 0.531385, "activity_30": 0.519518}, "trend_signal": 0, "fair_value": 0.311067, "relative_strength": 9.169845, "rate_of_change": 0.607063235416207, "market_dynamics": -1.231796, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.480692, "high": 0.527818, "low": 0.471266, "close": 0.508968, "volume": 12194629}, "trend_line": 0.501103, "activity_lines": {"activity_5": 0.489422, "activity_10": 0.510677, "activity_20": 0.529616, "activity_30": 0.5203}, "trend_signal": 0, "fair_value": 0.312996, "relative_strength": 15.550391, "rate_of_change": 0.8557897639332472, "market_dynamics": -1.215719, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.504255, "high": 0.523106, "low": 0.452416, "close": 0.461841, "volume": 7176733}, "trend_line": 0.502711, "activity_lines": {"activity_5": 0.480467, "activity_10": 0.497804, "activity_20": 0.523252, "activity_30": 0.517767}, "trend_signal": 0, "fair_value": 0.314594, "relative_strength": 4.76396, "rate_of_change": 0.3208921120009367, "market_dynamics": -1.220054, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.461841, "high": 0.485404, "low": 0.428852, "close": 0.485404, "volume": 8537586}, "trend_line": 0.504214, "activity_lines": {"activity_5": 0.481948, "activity_10": 0.491773, "activity_20": 0.519185, "activity_30": 0.51665}, "trend_signal": 0, "fair_value": 0.316401, "relative_strength": 8.224636, "rate_of_change": 0.29897893620788724, "market_dynamics": -1.158928, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485404, "high": 0.499542, "low": 0.457128, "close": 0.461841, "volume": 3792675}, "trend_line": 0.50524, "activity_lines": {"activity_5": 0.475351, "activity_10": 0.483587, "activity_20": 0.512945, "activity_30": 0.513916}, "trend_signal": 0, "fair_value": 0.317999, "relative_strength": 1.315608, "rate_of_change": 0.20348502818247236, "market_dynamics": -1.139499, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.475979, "high": 0.537244, "low": 0.464197, "close": 0.537244, "volume": 6305880}, "trend_line": 0.508008, "activity_lines": {"activity_5": 0.49483, "activity_10": 0.490826, "activity_20": 0.513939, "activity_30": 0.515981}, "trend_signal": 0, "fair_value": 0.32008, "relative_strength": 17.638334, "rate_of_change": 0.5478584435119929, "market_dynamics": -1.090945, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.532531, "high": 0.541956, "low": 0.475979, "close": 0.490117, "volume": 4460816}, "trend_line": 0.510131, "activity_lines": {"activity_5": 0.494516, "activity_10": 0.489842, "activity_20": 0.510226, "activity_30": 0.514827}, "trend_signal": 0, "fair_value": 0.321946, "relative_strength": 7.497401, "rate_of_change": 0.41790680461724733, "market_dynamics": -1.046982, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.490117, "high": 0.537244, "low": 0.485404, "close": 0.532531, "volume": 4981146}, "trend_line": 0.51305, "activity_lines": {"activity_5": 0.509596, "activity_10": 0.497939, "activity_20": 0.510734, "activity_30": 0.516272}, "trend_signal": 0, "fair_value": 0.324084, "relative_strength": 13.081536, "rate_of_change": 0.5722059627821099, "market_dynamics": -0.919379, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.518393, "high": 0.527818, "low": 0.504255, "close": 0.51368, "volume": 9949773}, "trend_line": 0.515187, "activity_lines": {"activity_5": 0.51368, "activity_10": 0.502027, "activity_20": 0.509471, "activity_30": 0.516313}, "trend_signal": 0, "fair_value": 0.32613, "relative_strength": 8.202828, "rate_of_change": 0.41652860344994536, "market_dynamics": -0.634525, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.518393, "high": 0.520749, "low": 0.466554, "close": 0.499542, "volume": 12412969}, "trend_line": 0.516852, "activity_lines": {"activity_5": 0.511167, "activity_10": 0.50297, "activity_20": 0.506976, "activity_30": 0.515303}, "trend_signal": 0, "fair_value": 0.328115, "relative_strength": 3.024256, "rate_of_change": 0.32318362070472034, "market_dynamics": -0.504907, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.499542, "high": 0.518393, "low": 0.490117, "close": 0.508968, "volume": 4275740}, "trend_line": 0.518368, "activity_lines": {"activity_5": 0.509282, "activity_10": 0.505198, "activity_20": 0.505627, "activity_30": 0.514795}, "trend_signal": 0, "fair_value": 0.330261, "relative_strength": 3.7259, "rate_of_change": 0.2933141402181036, "market_dynamics": -0.326908, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.504255, "high": 0.532531, "low": 0.490117, "close": 0.490117, "volume": 5958257}, "trend_line": 0.518483, "activity_lines": {"activity_5": 0.502998, "activity_10": 0.503398, "activity_20": 0.502795, "activity_30": 0.512972}, "trend_signal": 0, "fair_value": 0.332243, "relative_strength": -0.525196, "rate_of_change": 0.022185011420453465, "market_dynamics": -0.259658, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.490117, "high": 0.504255, "low": 0.471266, "close": 0.475979, "volume": 4057190}, "trend_line": 0.51859, "activity_lines": {"activity_5": 0.492002, "activity_10": 0.499371, "activity_20": 0.499042, "activity_30": 0.51023}, "trend_signal": 0, "fair_value": 0.334134, "relative_strength": -2.492749, "rate_of_change": 0.02063712792897129, "market_dynamics": -0.32756, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485404, "high": 0.490117, "low": 0.452416, "close": 0.461841, "volume": 10767606}, "trend_line": 0.517299, "activity_lines": {"activity_5": 0.480063, "activity_10": 0.492516, "activity_20": 0.494545, "activity_30": 0.506568}, "trend_signal": 0, "fair_value": 0.335819, "relative_strength": -3.235162, "rate_of_change": -0.24894425268517367, "market_dynamics": -0.316504, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.461841, "high": 0.49483, "low": 0.461841, "close": 0.480692, "volume": 932686}, "trend_line": 0.517563, "activity_lines": {"activity_5": 0.477864, "activity_10": 0.489517, "activity_20": 0.492514, "activity_30": 0.504207}, "trend_signal": 0, "fair_value": 0.337625, "relative_strength": -2.239335, "rate_of_change": 0.051034314777341924, "market_dynamics": -0.3377, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.480692, "high": 0.518393, "low": 0.473623, "close": 0.508968, "volume": 2352526}, "trend_line": 0.518152, "activity_lines": {"activity_5": 0.486347, "activity_10": 0.491317, "activity_20": 0.493534, "activity_30": 0.503652}, "trend_signal": 0, "fair_value": 0.339612, "relative_strength": 2.867138, "rate_of_change": 0.11380257089474144, "market_dynamics": -0.305296, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.518393, "high": 0.518393, "low": 0.485404, "close": 0.504255, "volume": 2773805}, "trend_line": 0.517348, "activity_lines": {"activity_5": 0.493259, "activity_10": 0.492773, "activity_20": 0.494331, "activity_30": 0.502756}, "trend_signal": 0, "fair_value": 0.34151, "relative_strength": 0.682349, "rate_of_change": -0.15516682363474732, "market_dynamics": -0.198232, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.508968, "high": 0.508968, "low": 0.49483, "close": 0.504255, "volume": 2100451}, "trend_line": 0.516235, "activity_lines": {"activity_5": 0.499228, "activity_10": 0.493973, "activity_20": 0.49542, "activity_30": 0.501911}, "trend_signal": 0, "fair_value": 0.343322, "relative_strength": -0.06671, "rate_of_change": -0.21513565337065776, "market_dynamics": -0.19872, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.499542, "high": 0.508968, "low": 0.466554, "close": 0.471266, "volume": 3119041}, "trend_line": 0.514022, "activity_lines": {"activity_5": 0.492316, "activity_10": 0.489689, "activity_20": 0.493349, "activity_30": 0.49901}, "trend_signal": 0, "fair_value": 0.344893, "relative_strength": -7.949247, "rate_of_change": -0.4286807364862941, "market_dynamics": -0.232905, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.480692, "high": 0.490117, "low": 0.466554, "close": 0.471266, "volume": 4184673}, "trend_line": 0.511345, "activity_lines": {"activity_5": 0.484776, "activity_10": 0.486175, "activity_20": 0.491329, "activity_30": 0.496251}, "trend_signal": 0, "fair_value": 0.34632, "relative_strength": -9.528525, "rate_of_change": -0.5207948297932636, "market_dynamics": -0.443697, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.466554, "high": 0.490117, "low": 0.457128, "close": 0.466554, "volume": 2737520}, "trend_line": 0.50774, "activity_lines": {"activity_5": 0.476293, "activity_10": 0.48232, "activity_20": 0.488883, "activity_30": 0.493362}, "trend_signal": 0, "fair_value": 0.3476, "relative_strength": -10.436834, "rate_of_change": -0.7050034712376341, "market_dynamics": -0.716851, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.471266, "high": 0.475979, "low": 0.44299, "close": 0.457128, "volume": 9622746}, "trend_line": 0.503665, "activity_lines": {"activity_5": 0.467496, "activity_10": 0.477521, "activity_20": 0.485584, "activity_30": 0.490096}, "trend_signal": 0, "fair_value": 0.348878, "relative_strength": -12.899415, "rate_of_change": -0.8025761216370466, "market_dynamics": -0.962761, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.452416, "high": 0.466554, "low": 0.419427, "close": 0.419427, "volume": 9893064}, "trend_line": 0.497561, "activity_lines": {"activity_5": 0.449274, "activity_10": 0.466468, "activity_20": 0.478941, "activity_30": 0.484662}, "trend_signal": 0, "fair_value": 0.349972, "relative_strength": -17.583594, "rate_of_change": -1.2119166509485577, "market_dynamics": -1.07964, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.414714, "high": 0.438278, "low": 0.334599, "close": 0.414714, "volume": 21839234}, "trend_line": 0.4913, "activity_lines": {"activity_5": 0.435136, "activity_10": 0.455586, "activity_20": 0.472052, "activity_30": 0.479317}, "trend_signal": 0, "fair_value": 0.351093, "relative_strength": -17.314149, "rate_of_change": -1.258338173610866, "market_dynamics": -1.093894, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.414714, "high": 0.42414, "low": 0.381726, "close": 0.400577, "volume": 5625661}, "trend_line": 0.486113, "activity_lines": {"activity_5": 0.420055, "activity_10": 0.44299, "activity_20": 0.464152, "activity_30": 0.473463}, "trend_signal": 0, "fair_value": 0.352067, "relative_strength": -17.820472, "rate_of_change": -1.0557704050478316, "market_dynamics": -1.151594, "expectation": {"probability": 35.516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.400576, "high": 0.400577, "low": 0.372301, "close": 0.400577, "volume": 4325990}, "trend_line": 0.480926, "activity_lines": {"activity_5": 0.409688, "activity_10": 0.431851, "activity_20": 0.456545, "activity_30": 0.467945}, "trend_signal": 0, "fair_value": 0.35294, "relative_strength": -15.990758, "rate_of_change": -1.067035853803539, "market_dynamics": -1.222159, "expectation": {"probability": 36.1159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.411093, "high": 0.535377, "low": 0.391972, "close": 0.535377, "volume": 5161103}, "trend_line": 0.479923, "activity_lines": {"activity_5": 0.448652, "activity_10": 0.447192, "activity_20": 0.462426, "activity_30": 0.471458}, "trend_signal": 0, "fair_value": 0.354737, "relative_strength": 9.86116, "rate_of_change": -0.20855599406146302, "market_dynamics": -0.851657, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.454114, "high": 0.463674, "low": 0.406313, "close": 0.420653, "volume": 6630269}, "trend_line": 0.477259, "activity_lines": {"activity_5": 0.444158, "activity_10": 0.441109, "activity_20": 0.457166, "activity_30": 0.467634}, "trend_signal": 0, "fair_value": 0.355798, "relative_strength": -14.100395, "rate_of_change": -0.5550890455343878, "market_dynamics": -0.744194, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.411093, "high": 0.434994, "low": 0.389582, "close": 0.391972, "volume": 3940303}, "trend_line": 0.474257, "activity_lines": {"activity_5": 0.430022, "activity_10": 0.43133, "activity_20": 0.449707, "activity_30": 0.462132}, "trend_signal": 0, "fair_value": 0.356762, "relative_strength": -16.579612, "rate_of_change": -0.629008567674995, "market_dynamics": -0.677088, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.358511, "high": 0.415873, "low": 0.353731, "close": 0.396752, "volume": 4965763}, "trend_line": 0.471616, "activity_lines": {"activity_5": 0.418996, "activity_10": 0.423862, "activity_20": 0.443283, "activity_30": 0.457131}, "trend_signal": 0, "fair_value": 0.357758, "relative_strength": -15.187496, "rate_of_change": -0.5568710635794526, "market_dynamics": -0.599443, "expectation": {"probability": 36.104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.396752, "high": 0.420653, "low": 0.387192, "close": 0.415873, "volume": 3652409}, "trend_line": 0.469613, "activity_lines": {"activity_5": 0.414598, "activity_10": 0.421226, "activity_20": 0.439169, "activity_30": 0.453535}, "trend_signal": 0, "fair_value": 0.358905, "relative_strength": -12.891994, "rate_of_change": -0.42470993350521974, "market_dynamics": -0.910511, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.420653, "high": 0.420653, "low": 0.387192, "close": 0.396752, "volume": 4038447}, "trend_line": 0.465872, "activity_lines": {"activity_5": 0.402807, "activity_10": 0.416034, "activity_20": 0.433678, "activity_30": 0.448834}, "trend_signal": 0, "fair_value": 0.359944, "relative_strength": -18.205968, "rate_of_change": -0.7966133816568098, "market_dynamics": -0.992245, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.396752, "high": 0.425433, "low": 0.387192, "close": 0.396752, "volume": 3608979}, "trend_line": 0.463702, "activity_lines": {"activity_5": 0.400258, "activity_10": 0.411941, "activity_20": 0.428631, "activity_30": 0.444375}, "trend_signal": 0, "fair_value": 0.361027, "relative_strength": -20.568783, "rate_of_change": -0.4657931792423681, "market_dynamics": -0.929043, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.396752, "high": 0.406313, "low": 0.344171, "close": 0.363291, "volume": 9991424}, "trend_line": 0.459632, "activity_lines": {"activity_5": 0.388148, "activity_10": 0.402175, "activity_20": 0.420774, "activity_30": 0.437897}, "trend_signal": 0, "fair_value": 0.362013, "relative_strength": -26.774149, "rate_of_change": -0.877718879797805, "market_dynamics": -0.873893, "expectation": {"probability": 36.0664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.353731, "high": 0.391972, "low": 0.353731, "close": 0.363291, "volume": 3159853}, "trend_line": 0.456347, "activity_lines": {"activity_5": 0.37795, "activity_10": 0.393345, "activity_20": 0.413387, "activity_30": 0.431681}, "trend_signal": 0, "fair_value": 0.363027, "relative_strength": -27.368486, "rate_of_change": -0.7147021965398368, "market_dynamics": -0.936812, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.368071, "high": 0.372852, "low": 0.32983, "close": 0.363291, "volume": 17045546}, "trend_line": 0.450549, "activity_lines": {"activity_5": 0.369983, "activity_10": 0.385193, "activity_20": 0.406559, "activity_30": 0.425678}, "trend_signal": 0, "fair_value": 0.363866, "relative_strength": -27.018622, "rate_of_change": -1.270524403578861, "market_dynamics": -0.823621, "expectation": {"probability": 36.3513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.363291, "high": 0.370462, "low": 0.353731, "close": 0.363291, "volume": 5163348}, "trend_line": 0.446321, "activity_lines": {"activity_5": 0.365522, "activity_10": 0.377718, "activity_20": 0.400425, "activity_30": 0.420048}, "trend_signal": 0, "fair_value": 0.364735, "relative_strength": -27.226704, "rate_of_change": -0.9384106945082453, "market_dynamics": -0.824348, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.363291, "high": 0.368071, "low": 0.348951, "close": 0.348951, "volume": 3776156}, "trend_line": 0.440202, "activity_lines": {"activity_5": 0.358511, "activity_10": 0.370766, "activity_20": 0.393596, "activity_30": 0.413766}, "trend_signal": 0, "fair_value": 0.365482, "relative_strength": -30.276385, "rate_of_change": -1.370986352871597, "market_dynamics": -0.874971, "expectation": {"probability": 34.1044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.353731, "high": 0.358511, "low": 0.303539, "close": 0.32983, "volume": 24580877}, "trend_line": 0.434073, "activity_lines": {"activity_5": 0.348313, "activity_10": 0.36164, "activity_20": 0.385686, "activity_30": 0.406645}, "trend_signal": 0, "fair_value": 0.366253, "relative_strength": -33.694445, "rate_of_change": -1.3923153461365456, "market_dynamics": -0.756978, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32505, "high": 0.353731, "low": 0.30593, "close": 0.31071, "volume": 6833208}, "trend_line": 0.427779, "activity_lines": {"activity_5": 0.333973, "activity_10": 0.350168, "activity_20": 0.376628, "activity_30": 0.398687}, "trend_signal": 0, "fair_value": 0.366901, "relative_strength": -36.550394, "rate_of_change": -1.4499865230041875, "market_dynamics": -0.915291, "expectation": {"probability": 33.4108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31071, "high": 0.32027, "low": 0.291589, "close": 0.31549, "volume": 22415818}, "trend_line": 0.42133, "activity_lines": {"activity_5": 0.324732, "activity_10": 0.341129, "activity_20": 0.36879, "activity_30": 0.391442}, "trend_signal": 0, "fair_value": 0.367536, "relative_strength": -34.941169, "rate_of_change": -1.507554134260924, "market_dynamics": -0.968513, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32505, "high": 0.339391, "low": 0.30593, "close": 0.32983, "volume": 16734901}, "trend_line": 0.415987, "activity_lines": {"activity_5": 0.323457, "activity_10": 0.336522, "activity_20": 0.363038, "activity_30": 0.385539}, "trend_signal": 0, "fair_value": 0.36822, "relative_strength": -31.94686, "rate_of_change": -1.2681271212588676, "market_dynamics": -0.986527, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32983, "high": 0.348951, "low": 0.32505, "close": 0.344171, "volume": 12325608}, "trend_line": 0.411593, "activity_lines": {"activity_5": 0.329193, "activity_10": 0.33574, "activity_20": 0.359257, "activity_30": 0.380906}, "trend_signal": 0, "fair_value": 0.369024, "relative_strength": -28.009646, "rate_of_change": -1.0562830088440285, "market_dynamics": -1.037463, "expectation": {"probability": 33.632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.344171, "high": 0.372852, "low": 0.344171, "close": 0.358511, "volume": 7958293}, "trend_line": 0.408149, "activity_lines": {"activity_5": 0.340028, "activity_10": 0.338521, "activity_20": 0.3572, "activity_30": 0.377481}, "trend_signal": 0, "fair_value": 0.369891, "relative_strength": -25.712917, "rate_of_change": -0.8367489243014343, "market_dynamics": -0.805982, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.353731, "high": 0.358511, "low": 0.344171, "close": 0.353731, "volume": 3587975}, "trend_line": 0.403917, "activity_lines": {"activity_5": 0.347357, "activity_10": 0.34052, "activity_20": 0.354956, "activity_30": 0.37397}, "trend_signal": 0, "fair_value": 0.370757, "relative_strength": -25.017315, "rate_of_change": -1.0368762388245367, "market_dynamics": -0.616735, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.358511, "high": 0.358511, "low": 0.32027, "close": 0.339391, "volume": 3756282}, "trend_line": 0.398264, "activity_lines": {"activity_5": 0.347039, "activity_10": 0.340086, "activity_20": 0.351569, "activity_30": 0.369807}, "trend_signal": 0, "fair_value": 0.371297, "relative_strength": -27.071403, "rate_of_change": -1.3995449560181965, "market_dynamics": -0.409984, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33461, "high": 0.344171, "low": 0.277249, "close": 0.291589, "volume": 66621947}, "trend_line": 0.391175, "activity_lines": {"activity_5": 0.329193, "activity_10": 0.331395, "activity_20": 0.34392, "activity_30": 0.362925}, "trend_signal": 0, "fair_value": 0.371647, "relative_strength": -37.51653, "rate_of_change": -1.779975091898844, "market_dynamics": -0.265205, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.296369, "high": 0.32505, "low": 0.286809, "close": 0.31071, "volume": 22505651}, "trend_line": 0.384724, "activity_lines": {"activity_5": 0.32027, "activity_10": 0.327484, "activity_20": 0.339254, "activity_30": 0.357734}, "trend_signal": 0, "fair_value": 0.372062, "relative_strength": -33.55426, "rate_of_change": -1.6491340193008204, "market_dynamics": -0.229868, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31071, "high": 0.31549, "low": 0.301149, "close": 0.301149, "volume": 9768286}, "trend_line": 0.379053, "activity_lines": {"activity_5": 0.310391, "activity_10": 0.32253, "activity_20": 0.334201, "activity_30": 0.352342}, "trend_signal": 0, "fair_value": 0.371977, "relative_strength": -34.923248, "rate_of_change": -1.4740437300506433, "market_dynamics": -0.254081, "expectation": {"probability": 33.5313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.301149, "high": 0.31549, "low": 0.277249, "close": 0.296369, "volume": 25828050}, "trend_line": 0.373223, "activity_lines": {"activity_5": 0.302743, "activity_10": 0.317228, "activity_20": 0.329125, "activity_30": 0.347007}, "trend_signal": 0, "fair_value": 0.371949, "relative_strength": -35.301708, "rate_of_change": -1.5380434925986464, "market_dynamics": -0.226313, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.291589, "high": 0.291589, "low": 0.272468, "close": 0.282029, "volume": 17289743}, "trend_line": 0.367073, "activity_lines": {"activity_5": 0.294138, "activity_10": 0.30958, "activity_20": 0.323161, "activity_30": 0.341124}, "trend_signal": 0, "fair_value": 0.371742, "relative_strength": -37.052443, "rate_of_change": -1.6478084148083167, "market_dynamics": -0.283598, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.291589, "high": 0.30593, "low": 0.279639, "close": 0.285538, "volume": 13594010}, "trend_line": 0.361353, "activity_lines": {"activity_5": 0.290528, "activity_10": 0.303178, "activity_20": 0.318169, "activity_30": 0.335863}, "trend_signal": 0, "fair_value": 0.37147, "relative_strength": -35.572544, "rate_of_change": -1.5582731500273794, "market_dynamics": -0.359045, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285538, "high": 0.290462, "low": 0.270769, "close": 0.285538, "volume": 16924970}, "trend_line": 0.35689, "activity_lines": {"activity_5": 0.287321, "activity_10": 0.297582, "activity_20": 0.313706, "activity_30": 0.330972}, "trend_signal": 0, "fair_value": 0.371343, "relative_strength": -34.258182, "rate_of_change": -1.2350803784664843, "market_dynamics": -0.303575, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285538, "high": 0.339692, "low": 0.270769, "close": 0.32, "volume": 20741474}, "trend_line": 0.353733, "activity_lines": {"activity_5": 0.29728, "activity_10": 0.299317, "activity_20": 0.313055, "activity_30": 0.328592}, "trend_signal": 0, "fair_value": 0.371496, "relative_strength": -25.705008, "rate_of_change": -0.884586287091251, "market_dynamics": -0.096637, "expectation": {"probability": 33.6121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.334769, "low": 0.300308, "close": 0.324923, "volume": 6401457}, "trend_line": 0.351211, "activity_lines": {"activity_5": 0.307622, "activity_10": 0.302648, "activity_20": 0.313079, "activity_30": 0.326733}, "trend_signal": 0, "fair_value": 0.371576, "relative_strength": -25.639734, "rate_of_change": -0.7129671249219112, "market_dynamics": 0.201728, "expectation": {"probability": 33.3103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.324923, "high": 0.334769, "low": 0.310154, "close": 0.32, "volume": 4557976}, "trend_line": 0.348525, "activity_lines": {"activity_5": 0.31442, "activity_10": 0.305607, "activity_20": 0.312817, "activity_30": 0.32472}, "trend_signal": 0, "fair_value": 0.371594, "relative_strength": -25.842999, "rate_of_change": -0.7647824242407048, "market_dynamics": 0.479787, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.290462, "close": 0.290462, "volume": 8666315}, "trend_line": 0.340361, "activity_lines": {"activity_5": 0.308841, "activity_10": 0.303548, "activity_20": 0.309948, "activity_30": 0.320974}, "trend_signal": 0, "fair_value": 0.371453, "relative_strength": -32.33108, "rate_of_change": -2.342443153288846, "market_dynamics": 0.563667, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295385, "high": 0.300308, "low": 0.280615, "close": 0.290462, "volume": 15965545}, "trend_line": 0.336022, "activity_lines": {"activity_5": 0.302934, "activity_10": 0.30151, "activity_20": 0.307426, "activity_30": 0.317754}, "trend_signal": 0, "fair_value": 0.371224, "relative_strength": -31.593026, "rate_of_change": -1.2748229086176257, "market_dynamics": 0.440551, "expectation": {"probability": 33.103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285538, "high": 0.292923, "low": 0.256, "close": 0.260923, "volume": 12518154}, "trend_line": 0.331653, "activity_lines": {"activity_5": 0.286851, "activity_10": 0.294469, "activity_20": 0.302369, "activity_30": 0.312909}, "trend_signal": 0, "fair_value": 0.370834, "relative_strength": -36.801204, "rate_of_change": -1.300212486087224, "market_dynamics": 0.156206, "expectation": {"probability": 33.7463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.256, "high": 0.275692, "low": 0.192, "close": 0.192, "volume": 30240543}, "trend_line": 0.324828, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.275629, "activity_20": 0.291076, "activity_30": 0.303899}, "trend_signal": 0, "fair_value": 0.370003, "relative_strength": -52.061201, "rate_of_change": -2.057873741531049, "market_dynamics": -0.263516, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196923, "high": 0.211692, "low": 0.187077, "close": 0.211692, "volume": 14761849}, "trend_line": 0.318022, "activity_lines": {"activity_5": 0.232041, "activity_10": 0.262266, "activity_20": 0.282223, "activity_30": 0.2966}, "trend_signal": 0, "fair_value": 0.369386, "relative_strength": -45.455973, "rate_of_change": -2.095262723656821, "market_dynamics": -0.548948, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.211692, "high": 0.216615, "low": 0.192, "close": 0.196923, "volume": 10919084}, "trend_line": 0.311361, "activity_lines": {"activity_5": 0.214646, "activity_10": 0.247497, "activity_20": 0.272459, "activity_30": 0.288787}, "trend_signal": 0, "fair_value": 0.368586, "relative_strength": -47.130181, "rate_of_change": -2.0945091848991666, "market_dynamics": -0.916317, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.196923, "high": 0.206769, "low": 0.192, "close": 0.201846, "volume": 13117844}, "trend_line": 0.304864, "activity_lines": {"activity_5": 0.205128, "activity_10": 0.235234, "activity_20": 0.263796, "activity_30": 0.281722}, "trend_signal": 0, "fair_value": 0.367789, "relative_strength": -46.188717, "rate_of_change": -2.0866454051727654, "market_dynamics": -1.09507, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.201846, "high": 0.211692, "low": 0.192, "close": 0.201846, "volume": 10006747}, "trend_line": 0.299483, "activity_lines": {"activity_5": 0.201518, "activity_10": 0.224492, "activity_20": 0.255811, "activity_30": 0.275076}, "trend_signal": 0, "fair_value": 0.367079, "relative_strength": -45.47791, "rate_of_change": -1.7650493334732942, "market_dynamics": -1.152589, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.201846, "high": 0.206769, "low": 0.187077, "close": 0.192, "volume": 9670619}, "trend_line": 0.293773, "activity_lines": {"activity_5": 0.198564, "activity_10": 0.214109, "activity_20": 0.247634, "activity_30": 0.268141}, "trend_signal": 0, "fair_value": 0.366602, "relative_strength": -47.683061, "rate_of_change": -1.906619073536726, "market_dynamics": -1.187121, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.192, "high": 0.196923, "low": 0.187077, "close": 0.196923, "volume": 8588373}, "trend_line": 0.288228, "activity_lines": {"activity_5": 0.197251, "activity_10": 0.207038, "activity_20": 0.240696, "activity_30": 0.261893}, "trend_signal": 0, "fair_value": 0.366155, "relative_strength": -45.006834, "rate_of_change": -1.8875117863112068, "market_dynamics": -1.121093, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.192, "high": 0.211692, "low": 0.192, "close": 0.211692, "volume": 3654305}, "trend_line": 0.283174, "activity_lines": {"activity_5": 0.201846, "activity_10": 0.204889, "activity_20": 0.235844, "activity_30": 0.256955}, "trend_signal": 0, "fair_value": 0.365833, "relative_strength": -40.904738, "rate_of_change": -1.7534729450296307, "market_dynamics": -1.022716, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.211692, "high": 0.265846, "low": 0.211692, "close": 0.265846, "volume": 11312629}, "trend_line": 0.280404, "activity_lines": {"activity_5": 0.223508, "activity_10": 0.214019, "activity_20": 0.236529, "activity_30": 0.255837}, "trend_signal": 0, "fair_value": 0.365652, "relative_strength": -24.379585, "rate_of_change": -0.9781971508683689, "market_dynamics": -0.649989, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265846, "high": 0.275692, "low": 0.221538, "close": 0.251077, "volume": 8773777}, "trend_line": 0.277779, "activity_lines": {"activity_5": 0.235979, "activity_10": 0.220912, "activity_20": 0.236021, "activity_30": 0.253945}, "trend_signal": 0, "fair_value": 0.365406, "relative_strength": -27.389532, "rate_of_change": -0.9361492703385075, "market_dynamics": -0.305846, "expectation": {"probability": 35.3721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.251077, "high": 0.256, "low": 0.231385, "close": 0.246154, "volume": 7769293}, "trend_line": 0.275627, "activity_lines": {"activity_5": 0.243528, "activity_10": 0.227088, "activity_20": 0.235283, "activity_30": 0.251905}, "trend_signal": 0, "fair_value": 0.365128, "relative_strength": -29.166717, "rate_of_change": -0.7747165912469939, "market_dynamics": 0.041245, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.251077, "high": 0.265846, "low": 0.246154, "close": 0.256, "volume": 5438612}, "trend_line": 0.273644, "activity_lines": {"activity_5": 0.250749, "activity_10": 0.23407, "activity_20": 0.235722, "activity_30": 0.250638}, "trend_signal": 0, "fair_value": 0.364883, "relative_strength": -24.965469, "rate_of_change": -0.7194505618099869, "market_dynamics": 0.397098, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.256, "high": 0.270769, "low": 0.251077, "close": 0.251077, "volume": 4500899}, "trend_line": 0.271019, "activity_lines": {"activity_5": 0.25239, "activity_10": 0.239351, "activity_20": 0.235815, "activity_30": 0.249182}, "trend_signal": 0, "fair_value": 0.364372, "relative_strength": -25.481109, "rate_of_change": -0.9592755551007837, "market_dynamics": 0.469446, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.251077, "high": 0.260923, "low": 0.241231, "close": 0.251077, "volume": 7995796}, "trend_line": 0.267916, "activity_lines": {"activity_5": 0.251405, "activity_10": 0.243648, "activity_20": 0.236073, "activity_30": 0.247896}, "trend_signal": 0, "fair_value": 0.363831, "relative_strength": -23.097897, "rate_of_change": -1.1449381777661427, "market_dynamics": 0.606823, "expectation": {"probability": 33.9455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.256, "high": 0.275692, "low": 0.246154, "close": 0.256, "volume": 2613914}, "trend_line": 0.264499, "activity_lines": {"activity_5": 0.253046, "activity_10": 0.247944, "activity_20": 0.236964, "activity_30": 0.247127}, "trend_signal": 0, "fair_value": 0.363292, "relative_strength": -22.442421, "rate_of_change": -1.2753997521611264, "market_dynamics": 0.692774, "expectation": {"probability": 33.6962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.256, "high": 0.265846, "low": 0.248615, "close": 0.256, "volume": 3280944}, "trend_line": 0.261241, "activity_lines": {"activity_5": 0.254359, "activity_10": 0.251256, "activity_20": 0.23816, "activity_30": 0.246579}, "trend_signal": 0, "fair_value": 0.362783, "relative_strength": -22.94589, "rate_of_change": -1.2317626909742507, "market_dynamics": 0.686862, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.251077, "high": 0.270769, "low": 0.162462, "close": 0.196923, "volume": 25674794}, "trend_line": 0.256492, "activity_lines": {"activity_5": 0.235323, "activity_10": 0.242663, "activity_20": 0.234057, "activity_30": 0.242429}, "trend_signal": 0, "fair_value": 0.361894, "relative_strength": -40.56625, "rate_of_change": -1.8178616679617683, "market_dynamics": 0.7035, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.201846, "high": 0.216615, "low": 0.192, "close": 0.196923, "volume": 6864106}, "trend_line": 0.253337, "activity_lines": {"activity_5": 0.220226, "activity_10": 0.23407, "activity_20": 0.230541, "activity_30": 0.238586}, "trend_signal": 0, "fair_value": 0.360859, "relative_strength": -37.289673, "rate_of_change": -1.230057857555019, "market_dynamics": 0.516839, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.226462, "high": 0.226462, "low": 0.187077, "close": 0.192, "volume": 5632890}, "trend_line": 0.24938, "activity_lines": {"activity_5": 0.207097, "activity_10": 0.22485, "activity_20": 0.227001, "activity_30": 0.234629}, "trend_signal": 0, "fair_value": 0.359822, "relative_strength": -36.189791, "rate_of_change": -1.5619510770238807, "market_dynamics": 0.30772, "expectation": {"probability": 33.8575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 4434499}, "trend_line": 0.245675, "activity_lines": {"activity_5": 0.197241, "activity_10": 0.21661, "activity_20": 0.223739, "activity_30": 0.230798}, "trend_signal": 0, "fair_value": 0.358801, "relative_strength": -33.801597, "rate_of_change": -1.4856844975539283, "market_dynamics": 0.081664, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 4357932}, "trend_line": 0.241796, "activity_lines": {"activity_5": 0.188451, "activity_10": 0.207662, "activity_20": 0.219863, "activity_30": 0.226561}, "trend_signal": 0, "fair_value": 0.357598, "relative_strength": -36.80659, "rate_of_change": -1.5789152335402437, "market_dynamics": -0.222808, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 12876677}, "trend_line": 0.237895, "activity_lines": {"activity_5": 0.179728, "activity_10": 0.197189, "activity_20": 0.214615, "activity_30": 0.221606}, "trend_signal": 0, "fair_value": 0.356387, "relative_strength": -41.4255, "rate_of_change": -1.613343479627461, "market_dynamics": -0.380596, "expectation": {"probability": 33.2319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 6106383}, "trend_line": 0.233877, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.188371, "activity_20": 0.20959, "activity_30": 0.216903}, "trend_signal": 0, "fair_value": 0.355147, "relative_strength": -42.795186, "rate_of_change": -1.6889804325437667, "market_dynamics": -0.600448, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 3857312}, "trend_line": 0.230859, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.186572, "activity_20": 0.207574, "activity_30": 0.214395}, "trend_signal": 0, "fair_value": 0.354217, "relative_strength": -30.996703, "rate_of_change": -1.29042188842853, "market_dynamics": -0.69021, "expectation": {"probability": 32.8053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 3193445}, "trend_line": 0.226692, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185793, "activity_20": 0.20559, "activity_30": 0.212082}, "trend_signal": 0, "fair_value": 0.35317, "relative_strength": -28.536199, "rate_of_change": -1.8049978558340822, "market_dynamics": -0.688105, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1580153}, "trend_line": 0.222028, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.184305, "activity_20": 0.202687, "activity_30": 0.209392}, "trend_signal": 0, "fair_value": 0.3525, "relative_strength": -30.601649, "rate_of_change": -2.057417112205107, "market_dynamics": -0.715833, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.1875, "volume": 985483}, "trend_line": 0.217612, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.184562, "activity_20": 0.200055, "activity_30": 0.207164}, "trend_signal": 0, "fair_value": 0.351993, "relative_strength": -28.763187, "rate_of_change": -1.9889383321022587, "market_dynamics": -0.602436, "expectation": {"probability": 32.7593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 3037126}, "trend_line": 0.214096, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.184536, "activity_20": 0.19723, "activity_30": 0.20506}, "trend_signal": 0, "fair_value": 0.351529, "relative_strength": -27.767715, "rate_of_change": -1.6157197213388925, "market_dynamics": -0.553024, "expectation": {"probability": 33.636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.1775, "volume": 2152886}, "trend_line": 0.210331, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183364, "activity_20": 0.193818, "activity_30": 0.202699}, "trend_signal": 0, "fair_value": 0.350958, "relative_strength": -29.862779, "rate_of_change": -1.7585569090501543, "market_dynamics": -0.55048, "expectation": {"probability": 32.7893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 3680969}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181091, "activity_20": 0.190112, "activity_30": 0.200097}, "trend_signal": 0, "fair_value": 0.350457, "relative_strength": -32.350679, "rate_of_change": -1.4410619452196671, "market_dynamics": -0.507713, "expectation": {"probability": 32.7418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/982d4af3-5828-4115-9711-94f849058331/", "share_image": "https://sharemaestro.com/terminal/982d4af3-5828-4115-9711-94f849058331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}