{"ticker": {"uuid": "982d6993-95f7-4932-a9ff-80a012c91d8b", "symbol": "JAYAGROGN", "name": "Jayant Agro-Organics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAYAGROGN rose 30.82%, moving from 171.59 to 224.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.76 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.47"}, {"label": "12-Week Change", "value": "30.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.949997, "high": 234.149994, "low": 215.210007, "close": 224.470001, "volume": 51219}, "trend_line": 196.493001, "activity_lines": {"activity_5": 221.404668, "activity_10": 210.947274, "activity_20": 197.140239, "activity_30": 194.967958}, "trend_signal": 0, "fair_value": 237.983815, "relative_strength": 9.756007, "rate_of_change": -0.12943787536754603, "market_dynamics": 1.376517, "expectation": {"probability": 44.7018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.742962, "high": 198.789204, "low": 183.880014, "close": 187.666458, "volume": 207241}, "trend_line": 164.061036, "activity_lines": {"activity_5": 178.518997, "activity_10": 171.522367, "activity_20": 164.1877, "activity_30": 164.129435}, "trend_signal": 1, "fair_value": 170.868491, "relative_strength": -0.338829, "rate_of_change": 0.29996996888936295, "market_dynamics": 1.404749, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.524497, "high": 212.041817, "low": 184.589976, "close": 208.917984, "volume": 325134}, "trend_line": 165.763365, "activity_lines": {"activity_5": 190.137127, "activity_10": 179.167578, "activity_20": 168.682996, "activity_30": 167.023432}, "trend_signal": 1, "fair_value": 171.62257, "relative_strength": 9.714451, "rate_of_change": 1.0376193162647052, "market_dynamics": 1.567025, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.917975, "high": 217.532179, "low": 206.551427, "close": 209.911926, "volume": 185445}, "trend_line": 167.241663, "activity_lines": {"activity_5": 199.186772, "activity_10": 186.055495, "activity_20": 173.074389, "activity_30": 169.871726}, "trend_signal": 1, "fair_value": 172.380635, "relative_strength": 11.341622, "rate_of_change": 0.8918122529667489, "market_dynamics": 1.755692, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.527203, "high": 227.944929, "low": 209.675255, "close": 221.839264, "volume": 272548}, "trend_line": 169.074941, "activity_lines": {"activity_5": 209.34395, "activity_10": 194.25146, "activity_20": 178.429301, "activity_30": 173.394152}, "trend_signal": 1, "fair_value": 173.217543, "relative_strength": 14.483515, "rate_of_change": 1.0961849859146684, "market_dynamics": 1.737957, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.294432, "high": 230.275515, "low": 215.875606, "close": 221.761124, "volume": 243174}, "trend_line": 170.86775, "activity_lines": {"activity_5": 215.426725, "activity_10": 201.218109, "activity_20": 183.499322, "activity_30": 176.793261}, "trend_signal": 1, "fair_value": 174.09302, "relative_strength": 13.773339, "rate_of_change": 1.0603635224690129, "market_dynamics": 1.756187, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.567612, "high": 224.470244, "low": 214.552912, "close": 219.535767, "volume": 131955}, "trend_line": 172.764659, "activity_lines": {"activity_5": 218.598864, "activity_10": 206.665423, "activity_20": 188.060719, "activity_30": 179.933133}, "trend_signal": 1, "fair_value": 174.96109, "relative_strength": 11.480095, "rate_of_change": 1.1101620990502852, "market_dynamics": 1.643843, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.906268, "high": 221.906268, "low": 205.31287, "close": 209.134659, "volume": 119562}, "trend_line": 174.643024, "activity_lines": {"activity_5": 216.179346, "activity_10": 209.193833, "activity_20": 191.30916, "activity_30": 182.279584}, "trend_signal": 1, "fair_value": 175.731172, "relative_strength": 5.671958, "rate_of_change": 1.0872391442048355, "market_dynamics": 1.48073, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.48923, "high": 219.58415, "low": 202.216731, "close": 214.746429, "volume": 191561}, "trend_line": 175.976399, "activity_lines": {"activity_5": 215.615973, "activity_10": 211.947771, "activity_20": 194.840622, "activity_30": 184.866901}, "trend_signal": 1, "fair_value": 176.591506, "relative_strength": 9.471955, "rate_of_change": 0.7634859781172763, "market_dynamics": 1.349396, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.281643, "high": 214.117534, "low": 196.21796, "close": 210.634369, "volume": 352055}, "trend_line": 177.336786, "activity_lines": {"activity_5": 213.359613, "activity_10": 213.083913, "activity_20": 197.696216, "activity_30": 187.102899}, "trend_signal": 1, "fair_value": 177.428164, "relative_strength": 8.267844, "rate_of_change": 0.773050822570817, "market_dynamics": 1.247164, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.827256, "high": 213.924016, "low": 191.573742, "close": 191.815628, "volume": 371457}, "trend_line": 178.114057, "activity_lines": {"activity_5": 205.577333, "activity_10": 209.898093, "activity_20": 198.48114, "activity_30": 188.037018}, "trend_signal": 1, "fair_value": 178.125699, "relative_strength": -0.662246, "rate_of_change": 0.43830218057522097, "market_dynamics": 0.999898, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.28287, "high": 194.33125, "low": 184.026904, "close": 185.42984, "volume": 85537}, "trend_line": 177.602482, "activity_lines": {"activity_5": 197.662822, "activity_10": 205.50418, "activity_20": 198.446333, "activity_30": 188.509004}, "trend_signal": 1, "fair_value": 178.725337, "relative_strength": -2.994017, "rate_of_change": -0.28721764503965763, "market_dynamics": 0.632078, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.317168, "high": 205.119368, "low": 178.898915, "close": 200.910538, "volume": 171639}, "trend_line": 178.725514, "activity_lines": {"activity_5": 197.182273, "activity_10": 203.965606, "activity_20": 199.664383, "activity_30": 190.012749}, "trend_signal": 1, "fair_value": 179.409596, "relative_strength": 5.641523, "rate_of_change": 0.632329000897631, "market_dynamics": 0.26096, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.24918, "high": 205.119356, "low": 194.57314, "close": 198.05629, "volume": 122156}, "trend_line": 179.537261, "activity_lines": {"activity_5": 196.298583, "activity_10": 202.053667, "activity_20": 200.403062, "activity_30": 191.259896}, "trend_signal": 1, "fair_value": 180.1024, "relative_strength": 3.605396, "rate_of_change": 0.45418641235520346, "market_dynamics": -0.179218, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.749491, "high": 211.601908, "low": 189.493531, "close": 204.393707, "volume": 193645}, "trend_line": 180.897881, "activity_lines": {"activity_5": 198.640041, "activity_10": 201.509542, "activity_20": 201.576375, "activity_30": 192.863538}, "trend_signal": 1, "fair_value": 180.864161, "relative_strength": 5.184733, "rate_of_change": 0.7578482552432453, "market_dynamics": -0.379237, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.505773, "high": 209.860329, "low": 196.943616, "close": 200.862183, "volume": 136727}, "trend_line": 182.278042, "activity_lines": {"activity_5": 200.220369, "activity_10": 200.640515, "activity_20": 202.178183, "activity_30": 194.151557}, "trend_signal": 1, "fair_value": 181.554373, "relative_strength": 1.81607, "rate_of_change": 0.7629503410269283, "market_dynamics": -0.395927, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.119963, "high": 202.119963, "low": 187.510057, "close": 193.55722, "volume": 67323}, "trend_line": 183.668714, "activity_lines": {"activity_5": 198.762605, "activity_10": 198.823293, "activity_20": 201.891847, "activity_30": 194.879246}, "trend_signal": 1, "fair_value": 182.241897, "relative_strength": 1.0361, "rate_of_change": 0.7629399486307819, "market_dynamics": -0.562227, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.201422, "high": 200.184871, "low": 191.573739, "close": 193.460464, "volume": 77331}, "trend_line": 184.906279, "activity_lines": {"activity_5": 196.730764, "activity_10": 197.460816, "activity_20": 201.450821, "activity_30": 195.510972}, "trend_signal": 1, "fair_value": 182.926714, "relative_strength": 1.367828, "rate_of_change": 0.6738028339437373, "market_dynamics": -0.662879, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.864605, "high": 204.151818, "low": 188.864605, "close": 197.766022, "volume": 122627}, "trend_line": 186.329961, "activity_lines": {"activity_5": 196.63078, "activity_10": 197.166153, "activity_20": 201.286326, "activity_30": 196.340633}, "trend_signal": 1, "fair_value": 183.623323, "relative_strength": 3.728203, "rate_of_change": 0.7699478934406468, "market_dynamics": -0.759161, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.991999, "high": 199.50759, "low": 191.57374, "close": 193.412064, "volume": 113888}, "trend_line": 187.70475, "activity_lines": {"activity_5": 195.098828, "activity_10": 196.388596, "activity_20": 200.560131, "activity_30": 196.797543}, "trend_signal": 1, "fair_value": 184.304549, "relative_strength": 1.17461, "rate_of_change": 0.7378249813512239, "market_dynamics": -0.826907, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.412074, "high": 207.054442, "low": 192.928302, "close": 198.10466, "volume": 175107}, "trend_line": 189.395306, "activity_lines": {"activity_5": 195.863185, "activity_10": 196.777372, "activity_20": 200.12705, "activity_30": 197.468505}, "trend_signal": 1, "fair_value": 184.980962, "relative_strength": 4.807093, "rate_of_change": 0.9006463608406368, "market_dynamics": -0.731527, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 198.394929, "high": 200.281644, "low": 180.011587, "close": 197.911163, "volume": 105280}, "trend_line": 191.361818, "activity_lines": {"activity_5": 196.746877, "activity_10": 197.01662, "activity_20": 199.633272, "activity_30": 198.017915}, "trend_signal": 1, "fair_value": 185.688343, "relative_strength": 7.439507, "rate_of_change": 1.038310843881207, "market_dynamics": -0.665131, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.716421, "high": 219.148747, "low": 198.104661, "close": 201.539444, "volume": 596591}, "trend_line": 192.835552, "activity_lines": {"activity_5": 198.549733, "activity_10": 197.688622, "activity_20": 199.43626, "activity_30": 198.674536}, "trend_signal": 1, "fair_value": 186.407054, "relative_strength": 8.274608, "rate_of_change": 0.7701295981625799, "market_dynamics": -0.458174, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.184266, "high": 208.070367, "low": 197.669279, "close": 199.168976, "volume": 104688}, "trend_line": 194.055145, "activity_lines": {"activity_5": 199.023835, "activity_10": 197.918196, "activity_20": 199.048626, "activity_30": 199.083144}, "trend_signal": 1, "fair_value": 187.115043, "relative_strength": 5.754382, "rate_of_change": 0.632452360236977, "market_dynamics": -0.357432, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.877475, "high": 250.593927, "low": 201.152424, "close": 248.610474, "volume": 1431398}, "trend_line": 197.17522, "activity_lines": {"activity_5": 215.884906, "activity_10": 207.116902, "activity_20": 203.420863, "activity_30": 202.602842}, "trend_signal": 1, "fair_value": 188.136087, "relative_strength": 28.93929, "rate_of_change": 1.6078290529220371, "market_dynamics": 0.138103, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.061163, "high": 262.204453, "low": 243.192226, "close": 254.125458, "volume": 818208}, "trend_line": 200.297692, "activity_lines": {"activity_5": 230.904411, "activity_10": 216.514391, "activity_20": 208.190854, "activity_30": 206.277051}, "trend_signal": 1, "fair_value": 189.176678, "relative_strength": 30.381385, "rate_of_change": 1.5836026454034215, "market_dynamics": 0.710833, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.399195, "high": 258.189157, "low": 242.756827, "close": 244.740295, "volume": 185202}, "trend_line": 203.022131, "activity_lines": {"activity_5": 239.060808, "activity_10": 223.237064, "activity_20": 211.912904, "activity_30": 209.144316}, "trend_signal": 1, "fair_value": 190.06018, "relative_strength": 21.884421, "rate_of_change": 1.360194904292751, "market_dynamics": 0.949054, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.885436, "high": 257.995628, "low": 241.886043, "close": 245.078934, "volume": 270000}, "trend_line": 205.677395, "activity_lines": {"activity_5": 244.208143, "activity_10": 229.090706, "activity_20": 215.547184, "activity_30": 211.857658}, "trend_signal": 1, "fair_value": 190.913048, "relative_strength": 17.376226, "rate_of_change": 1.3078692391422038, "market_dynamics": 1.310162, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.19162, "high": 254.464125, "low": 239.660684, "close": 241.740921, "volume": 149753}, "trend_line": 208.172484, "activity_lines": {"activity_5": 245.340174, "activity_10": 233.398919, "activity_20": 218.692395, "activity_30": 214.184337}, "trend_signal": 1, "fair_value": 191.783884, "relative_strength": 12.634021, "rate_of_change": 1.2131080326061148, "market_dynamics": 1.128887, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.660078, "high": 261.672345, "low": 228.340435, "close": 239.805832, "volume": 243482}, "trend_line": 210.795549, "activity_lines": {"activity_5": 242.989046, "activity_10": 236.555754, "activity_20": 221.524766, "activity_30": 216.225198}, "trend_signal": 1, "fair_value": 192.651264, "relative_strength": 11.723988, "rate_of_change": 1.2600440507785826, "market_dynamics": 0.883383, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.305506, "high": 260.753139, "low": 236.080772, "close": 241.692535, "volume": 304970}, "trend_line": 212.544354, "activity_lines": {"activity_5": 241.853795, "activity_10": 239.212103, "activity_20": 224.397912, "activity_30": 218.218552}, "trend_signal": 1, "fair_value": 193.49495, "relative_strength": 10.313402, "rate_of_change": 0.8296214072337953, "market_dynamics": 0.813813, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.660085, "high": 250.787465, "low": 236.903196, "close": 242.12793, "volume": 171902}, "trend_line": 214.359737, "activity_lines": {"activity_5": 241.692537, "activity_10": 241.155108, "activity_20": 227.075014, "activity_30": 220.12717}, "trend_signal": 1, "fair_value": 194.323234, "relative_strength": 10.27128, "rate_of_change": 0.854119606489287, "market_dynamics": 0.709819, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.127931, "high": 273.863361, "low": 236.806427, "close": 267.138947, "volume": 805481}, "trend_line": 216.300435, "activity_lines": {"activity_5": 250.042443, "activity_10": 246.841629, "activity_20": 231.864128, "activity_30": 223.53228}, "trend_signal": 1, "fair_value": 195.21969, "relative_strength": 19.998001, "rate_of_change": 0.9053463244359166, "market_dynamics": 0.861644, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.783156, "high": 272.847461, "low": 252.529014, "close": 257.608643, "volume": 341362}, "trend_line": 217.890326, "activity_lines": {"activity_5": 253.744913, "activity_10": 249.60265, "activity_20": 235.43022, "activity_30": 226.197326}, "trend_signal": 1, "fair_value": 196.055652, "relative_strength": 17.001593, "rate_of_change": 0.7350382813608278, "market_dynamics": 0.889296, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 256.108953, "high": 261.236925, "low": 230.952794, "close": 243.530869, "volume": 148673}, "trend_line": 218.61338, "activity_lines": {"activity_5": 251.696944, "activity_10": 248.741536, "activity_20": 237.371989, "activity_30": 227.851555}, "trend_signal": 1, "fair_value": 196.822844, "relative_strength": 11.603462, "rate_of_change": 0.33184309430975795, "market_dynamics": 0.747407, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.72376, "high": 264.333078, "low": 243.530862, "close": 257.802155, "volume": 216706}, "trend_line": 219.814747, "activity_lines": {"activity_5": 254.157734, "activity_10": 250.567557, "activity_20": 240.486561, "activity_30": 230.379863}, "trend_signal": 1, "fair_value": 197.650203, "relative_strength": 14.986677, "rate_of_change": 0.5495395570024143, "market_dynamics": 0.707167, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.462915, "high": 264.139571, "low": 236.129163, "close": 238.306137, "volume": 321033}, "trend_line": 220.440426, "activity_lines": {"activity_5": 249.045876, "activity_10": 248.781999, "activity_20": 241.473226, "activity_30": 231.572856}, "trend_signal": 1, "fair_value": 198.324853, "relative_strength": 6.28428, "rate_of_change": 0.28463922850453294, "market_dynamics": 0.307453, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.982792, "high": 244.595158, "low": 217.697431, "close": 226.405334, "volume": 141103}, "trend_line": 221.016115, "activity_lines": {"activity_5": 240.221871, "activity_10": 244.949644, "activity_20": 241.113392, "activity_30": 231.957688}, "trend_signal": 1, "fair_value": 198.964372, "relative_strength": -0.464085, "rate_of_change": 0.26115400448373804, "market_dynamics": -0.115481, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.680294, "high": 253.39981, "low": 217.552322, "close": 228.48555, "volume": 619656}, "trend_line": 221.474086, "activity_lines": {"activity_5": 234.806845, "activity_10": 241.835029, "activity_20": 240.794793, "activity_30": 232.439587}, "trend_signal": 1, "fair_value": 199.620804, "relative_strength": -0.62234, "rate_of_change": 0.2072115872636646, "market_dynamics": -0.322123, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.082602, "high": 232.210588, "low": 217.987703, "close": 223.986465, "volume": 120668}, "trend_line": 221.919156, "activity_lines": {"activity_5": 229.833664, "activity_10": 238.143406, "activity_20": 239.901426, "activity_30": 232.601676}, "trend_signal": 1, "fair_value": 200.208731, "relative_strength": -3.33388, "rate_of_change": 0.20095804797676733, "market_dynamics": -0.728477, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.95403, "high": 229.114473, "low": 214.601299, "close": 220.358185, "volume": 86971}, "trend_line": 222.870575, "activity_lines": {"activity_5": 224.954016, "activity_10": 234.07972, "activity_20": 238.516916, "activity_30": 232.500968}, "trend_signal": 1, "fair_value": 200.770715, "relative_strength": -5.710132, "rate_of_change": 0.42872324189986355, "market_dynamics": -0.957686, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.390642, "high": 223.502705, "low": 191.573744, "close": 209.521698, "volume": 148849}, "trend_line": 223.673636, "activity_lines": {"activity_5": 218.958471, "activity_10": 228.433661, "activity_20": 235.994391, "activity_30": 231.639751}, "trend_signal": 0, "fair_value": 201.287989, "relative_strength": -8.536992, "rate_of_change": 0.36032616687958263, "market_dynamics": -1.045896, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.827869, "high": 222.535157, "low": 203.958315, "close": 219.922791, "volume": 120285}, "trend_line": 224.307378, "activity_lines": {"activity_5": 218.348919, "activity_10": 225.271551, "activity_20": 234.407158, "activity_30": 231.397761}, "trend_signal": 0, "fair_value": 201.886549, "relative_strength": -4.536932, "rate_of_change": 0.2833333473418442, "market_dynamics": -1.138627, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.922789, "high": 222.486776, "low": 202.216728, "close": 208.070374, "volume": 105266}, "trend_line": 224.641181, "activity_lines": {"activity_5": 214.220731, "activity_10": 220.812931, "activity_20": 231.603583, "activity_30": 230.350212}, "trend_signal": 0, "fair_value": 202.404659, "relative_strength": -10.829429, "rate_of_change": 0.14881498904596396, "market_dynamics": -1.130625, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.796025, "high": 231.243056, "low": 208.747645, "close": 228.340424, "volume": 131409}, "trend_line": 225.439405, "activity_lines": {"activity_5": 218.210238, "activity_10": 220.940471, "activity_20": 230.688102, "activity_30": 230.588873}, "trend_signal": 0, "fair_value": 203.057775, "relative_strength": -3.168749, "rate_of_change": 0.35533288974295624, "market_dynamics": -1.019248, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.985242, "high": 232.065471, "low": 215.52047, "close": 216.82666, "volume": 118766}, "trend_line": 225.971554, "activity_lines": {"activity_5": 218.07156, "activity_10": 219.250789, "activity_20": 228.772596, "activity_30": 230.033212}, "trend_signal": 0, "fair_value": 203.632314, "relative_strength": -8.160444, "rate_of_change": 0.23604968261870812, "market_dynamics": -0.934268, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.955842, "high": 239.950959, "low": 213.343476, "close": 236.758041, "volume": 229815}, "trend_line": 227.411582, "activity_lines": {"activity_5": 224.81211, "activity_10": 221.930003, "activity_20": 228.93293, "activity_30": 230.729114}, "trend_signal": 0, "fair_value": 204.309565, "relative_strength": 1.614746, "rate_of_change": 0.6372607412347185, "market_dynamics": -0.765284, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.01587, "high": 244.014629, "low": 232.258985, "close": 236.61293, "volume": 119107}, "trend_line": 228.849997, "activity_lines": {"activity_5": 229.688534, "activity_10": 224.610981, "activity_20": 229.117455, "activity_30": 231.32275}, "trend_signal": 0, "fair_value": 204.857049, "relative_strength": 0.0105, "rate_of_change": 0.6325161574224447, "market_dynamics": -0.560504, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.096696, "high": 246.143227, "low": 230.323878, "close": 240.047699, "volume": 146211}, "trend_line": 230.259386, "activity_lines": {"activity_5": 234.597205, "activity_10": 227.730869, "activity_20": 229.669415, "activity_30": 232.045182}, "trend_signal": 0, "fair_value": 205.374658, "relative_strength": 0.904896, "rate_of_change": 0.6158571197184697, "market_dynamics": -0.383347, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 241.692533, "high": 246.143227, "low": 226.405337, "close": 226.840729, "volume": 150166}, "trend_line": 231.373675, "activity_lines": {"activity_5": 232.971732, "activity_10": 228.23927, "activity_20": 228.971631, "activity_30": 231.824623}, "trend_signal": 0, "fair_value": 205.76138, "relative_strength": -3.048785, "rate_of_change": 0.48392772140892665, "market_dynamics": -0.25174, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.421252, "high": 239.176911, "low": 225.534544, "close": 230.662521, "volume": 61363}, "trend_line": 232.458937, "activity_lines": {"activity_5": 232.720168, "activity_10": 229.390646, "activity_20": 228.699566, "activity_30": 231.778743}, "trend_signal": 0, "fair_value": 206.146952, "relative_strength": -3.410909, "rate_of_change": 0.46905163260254223, "market_dynamics": -0.208412, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.694367, "high": 233.661911, "low": 228.388803, "close": 231.968719, "volume": 74966}, "trend_line": 233.594189, "activity_lines": {"activity_5": 231.981613, "activity_10": 230.592161, "activity_20": 228.604424, "activity_30": 231.747116}, "trend_signal": 0, "fair_value": 206.54388, "relative_strength": -5.180812, "rate_of_change": 0.48836668301550756, "market_dynamics": -0.112992, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.145668, "high": 259.59207, "low": 234.145668, "close": 243.482483, "volume": 571096}, "trend_line": 234.99229, "activity_lines": {"activity_5": 235.400267, "activity_10": 233.47896, "activity_20": 229.654209, "activity_30": 232.38507}, "trend_signal": 0, "fair_value": 206.788849, "relative_strength": 1.299962, "rate_of_change": 0.5985170290344838, "market_dynamics": 0.117616, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.368591, "high": 253.59334, "low": 205.119362, "close": 246.868896, "volume": 343445}, "trend_line": 236.582288, "activity_lines": {"activity_5": 239.489756, "activity_10": 236.553112, "activity_20": 231.139159, "activity_30": 233.151303}, "trend_signal": 0, "fair_value": 207.099367, "relative_strength": -0.728018, "rate_of_change": 0.6766170924160995, "market_dynamics": 0.436802, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.917284, "high": 300.857895, "low": 241.208779, "close": 289.973022, "volume": 992112}, "trend_line": 237.961039, "activity_lines": {"activity_5": 257.49254, "activity_10": 246.758951, "activity_20": 236.780406, "activity_30": 236.595866}, "trend_signal": 0, "fair_value": 207.720491, "relative_strength": 15.471301, "rate_of_change": 0.5827786228865933, "market_dynamics": 0.875712, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.955237, "high": 338.156697, "low": 295.197737, "close": 310.194672, "volume": 2268821}, "trend_line": 239.830013, "activity_lines": {"activity_5": 278.027055, "activity_10": 259.52086, "activity_20": 244.12637, "activity_30": 241.256101}, "trend_signal": 1, "fair_value": 208.380875, "relative_strength": 22.905875, "rate_of_change": 0.785411766503511, "market_dynamics": 1.288972, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.049531, "high": 318.370387, "low": 291.521062, "close": 296.794189, "volume": 368827}, "trend_line": 241.565143, "activity_lines": {"activity_5": 288.792598, "activity_10": 268.148718, "activity_20": 249.946611, "activity_30": 244.931209}, "trend_signal": 1, "fair_value": 208.987568, "relative_strength": 14.936239, "rate_of_change": 0.723483261454853, "market_dynamics": 1.362505, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.293852, "high": 322.192204, "low": 297.277943, "close": 313.968079, "volume": 397978}, "trend_line": 243.861448, "activity_lines": {"activity_5": 300.961074, "activity_10": 278.807535, "activity_20": 257.123945, "activity_30": 249.602366}, "trend_signal": 1, "fair_value": 209.753558, "relative_strength": 19.713642, "rate_of_change": 0.9505945152028782, "market_dynamics": 1.486613, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.661267, "high": 327.949095, "low": 308.470416, "close": 310.302429, "volume": 397661}, "trend_line": 246.146831, "activity_lines": {"activity_5": 307.208626, "activity_10": 287.393413, "activity_20": 263.535204, "activity_30": 253.888881}, "trend_signal": 1, "fair_value": 210.293848, "relative_strength": 17.15343, "rate_of_change": 0.9371645328703191, "market_dynamics": 1.398539, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.965568, "high": 315.15478, "low": 295.200748, "close": 301.934601, "volume": 184873}, "trend_line": 248.21779, "activity_lines": {"activity_5": 306.438001, "activity_10": 293.180508, "activity_20": 268.759923, "activity_30": 257.488092}, "trend_signal": 1, "fair_value": 210.702658, "relative_strength": 13.51395, "rate_of_change": 0.8413510714667769, "market_dynamics": 1.234023, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.320113, "high": 315.897497, "low": 283.119415, "close": 302.776367, "volume": 180841}, "trend_line": 250.253918, "activity_lines": {"activity_5": 305.150525, "activity_10": 297.755309, "activity_20": 273.693629, "activity_30": 261.008}, "trend_signal": 1, "fair_value": 210.909888, "relative_strength": 12.186401, "rate_of_change": 0.8202989801818762, "market_dynamics": 1.157564, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.598647, "high": 309.262635, "low": 282.52524, "close": 290.051331, "volume": 290732}, "trend_line": 251.851365, "activity_lines": {"activity_5": 300.115924, "activity_10": 298.705307, "activity_20": 277.022959, "activity_30": 263.575575}, "trend_signal": 1, "fair_value": 211.059038, "relative_strength": 7.801073, "rate_of_change": 0.6383304656193188, "market_dynamics": 0.937895, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.327197, "high": 305.40058, "low": 270.939045, "close": 298.419159, "volume": 235381}, "trend_line": 252.894038, "activity_lines": {"activity_5": 298.320123, "activity_10": 300.12068, "activity_20": 280.765751, "activity_30": 266.579949}, "trend_signal": 1, "fair_value": 211.407259, "relative_strength": 12.03524, "rate_of_change": 0.4140033150108231, "market_dynamics": 0.756155, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.082268, "high": 321.839145, "low": 287.674662, "close": 308.12384, "volume": 379490}, "trend_line": 254.577878, "activity_lines": {"activity_5": 300.795811, "activity_10": 302.301692, "activity_20": 285.059005, "activity_30": 270.143162}, "trend_signal": 1, "fair_value": 211.987058, "relative_strength": 14.266562, "rate_of_change": 0.6658282707321094, "market_dynamics": 0.695059, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.965563, "high": 353.230831, "low": 305.69767, "close": 327.681732, "volume": 1377060}, "trend_line": 257.382907, "activity_lines": {"activity_5": 309.936035, "activity_10": 306.924958, "activity_20": 290.738471, "activity_30": 274.859539}, "trend_signal": 1, "fair_value": 212.680259, "relative_strength": 19.55892, "rate_of_change": 1.1018353291482736, "market_dynamics": 0.816664, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.7905, "high": 336.544707, "low": 302.578293, "close": 307.678223, "volume": 632811}, "trend_line": 259.045443, "activity_lines": {"activity_5": 310.691947, "activity_10": 307.225609, "activity_20": 294.039787, "activity_30": 278.104399}, "trend_signal": 1, "fair_value": 213.162343, "relative_strength": 10.040668, "rate_of_change": 0.6459387763461654, "market_dynamics": 0.780698, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.668493, "high": 310.94612, "low": 295.646362, "close": 302.825867, "volume": 248368}, "trend_line": 261.1961, "activity_lines": {"activity_5": 309.503617, "activity_10": 306.689768, "activity_20": 296.446348, "activity_30": 280.928942}, "trend_signal": 1, "fair_value": 213.634567, "relative_strength": 9.621314, "rate_of_change": 0.8302238306504485, "market_dynamics": 0.624872, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.717128, "high": 305.796662, "low": 291.338705, "close": 298.518188, "volume": 142014}, "trend_line": 263.599862, "activity_lines": {"activity_5": 306.027759, "activity_10": 305.261045, "activity_20": 298.128044, "activity_30": 283.336819}, "trend_signal": 1, "fair_value": 214.057933, "relative_strength": 5.579141, "rate_of_change": 0.9202901574717126, "market_dynamics": 0.320283, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.260879, "high": 311.540277, "low": 293.863879, "close": 304.014191, "volume": 246518}, "trend_line": 266.117484, "activity_lines": {"activity_5": 304.377299, "activity_10": 305.112503, "activity_20": 300.038383, "activity_30": 285.944195}, "trend_signal": 1, "fair_value": 214.519821, "relative_strength": 5.357493, "rate_of_change": 0.9550923057767068, "market_dynamics": -0.161849, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.113225, "high": 319.611022, "low": 297.478369, "close": 308.817017, "volume": 267510}, "trend_line": 268.945169, "activity_lines": {"activity_5": 304.601758, "activity_10": 305.951533, "activity_20": 302.101531, "activity_30": 288.699003}, "trend_signal": 1, "fair_value": 214.962224, "relative_strength": 5.084405, "rate_of_change": 1.0625701691964107, "market_dynamics": -0.395897, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.817025, "high": 323.225499, "low": 301.934607, "close": 304.261749, "volume": 219514}, "trend_line": 271.741954, "activity_lines": {"activity_5": 304.565442, "activity_10": 305.837198, "activity_20": 303.34048, "activity_30": 290.977492}, "trend_signal": 1, "fair_value": 215.343708, "relative_strength": 7.964985, "rate_of_change": 1.0399089934945067, "market_dynamics": -0.512514, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 307.67821, "high": 307.67821, "low": 277.771916, "close": 294.21048, "volume": 190436}, "trend_line": 274.564913, "activity_lines": {"activity_5": 301.406468, "activity_10": 303.868353, "activity_20": 303.271694, "activity_30": 292.427075}, "trend_signal": 1, "fair_value": 215.705646, "relative_strength": 4.254294, "rate_of_change": 1.0388381177239818, "market_dynamics": -0.635914, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.794918, "high": 304.855942, "low": 281.188381, "close": 291.140625, "volume": 100839}, "trend_line": 276.938841, "activity_lines": {"activity_5": 297.798568, "activity_10": 301.265731, "activity_20": 302.614151, "activity_30": 293.496475}, "trend_signal": 1, "fair_value": 216.158325, "relative_strength": 3.346658, "rate_of_change": 0.8646144818948643, "market_dynamics": -0.758283, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.190145, "high": 292.626055, "low": 269.849722, "close": 275.395264, "volume": 126512}, "trend_line": 279.183004, "activity_lines": {"activity_5": 289.434052, "activity_10": 295.932653, "activity_20": 300.230106, "activity_30": 293.39689}, "trend_signal": 1, "fair_value": 216.588473, "relative_strength": 0.309371, "rate_of_change": 0.8103460648194009, "market_dynamics": -0.944745, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.364321, "high": 296.092013, "low": 259.204284, "close": 289.209595, "volume": 87389}, "trend_line": 281.211977, "activity_lines": {"activity_5": 287.582241, "activity_10": 293.706337, "activity_20": 299.025872, "activity_30": 294.043767}, "trend_signal": 1, "fair_value": 217.061989, "relative_strength": 4.554228, "rate_of_change": 0.7267537675753385, "market_dynamics": -1.053228, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.328986, "high": 309.95585, "low": 274.107909, "close": 300.647278, "volume": 158481}, "trend_line": 284.005997, "activity_lines": {"activity_5": 290.850153, "activity_10": 294.259093, "activity_20": 298.914577, "activity_30": 295.297657}, "trend_signal": 1, "fair_value": 217.58249, "relative_strength": 8.987368, "rate_of_change": 0.9935636560742892, "market_dynamics": -0.960245, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.004458, "high": 305.796665, "low": 273.365207, "close": 274.801117, "volume": 82523}, "trend_line": 285.2741, "activity_lines": {"activity_5": 285.743642, "activity_10": 290.240383, "activity_20": 296.387206, "activity_30": 294.703794}, "trend_signal": 1, "fair_value": 218.065685, "relative_strength": 2.382339, "rate_of_change": 0.446505712342404, "market_dynamics": -1.022169, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.128259, "high": 285.198999, "low": 264.947867, "close": 277.029236, "volume": 96199}, "trend_line": 286.62131, "activity_lines": {"activity_5": 282.673796, "activity_10": 287.136326, "activity_20": 294.176766, "activity_30": 294.171867}, "trend_signal": 0, "fair_value": 218.59159, "relative_strength": 1.810095, "rate_of_change": 0.47225107361657376, "market_dynamics": -1.0272, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.77193, "high": 287.17953, "low": 273.315696, "close": 284.505768, "volume": 62391}, "trend_line": 288.103246, "activity_lines": {"activity_5": 283.036886, "activity_10": 285.782346, "activity_20": 292.854276, "activity_30": 294.035381}, "trend_signal": 0, "fair_value": 219.112457, "relative_strength": 3.637804, "rate_of_change": 0.5170362245570711, "market_dynamics": -1.127368, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.138851, "high": 321.542045, "low": 278.960266, "close": 302.281219, "volume": 203342}, "trend_line": 290.617929, "activity_lines": {"activity_5": 288.717759, "activity_10": 288.014965, "activity_20": 293.347527, "activity_30": 294.950088}, "trend_signal": 0, "fair_value": 219.699091, "relative_strength": 7.571395, "rate_of_change": 0.8728409120388705, "market_dynamics": -1.031151, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 303.271497, "high": 312.183966, "low": 289.160095, "close": 291.437714, "volume": 84958}, "trend_line": 292.643768, "activity_lines": {"activity_5": 289.912689, "activity_10": 288.394871, "activity_20": 292.806413, "activity_30": 295.002978}, "trend_signal": 0, "fair_value": 220.284442, "relative_strength": 3.246419, "rate_of_change": 0.6970798418978544, "market_dynamics": -0.891165, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.150355, "high": 296.438613, "low": 281.980581, "close": 286.23877, "volume": 71000}, "trend_line": 294.45277, "activity_lines": {"activity_5": 289.988609, "activity_10": 288.062678, "activity_20": 291.824155, "activity_30": 294.589752}, "trend_signal": 0, "fair_value": 220.895416, "relative_strength": 6.319014, "rate_of_change": 0.6181583883925263, "market_dynamics": -0.795585, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.238752, "high": 292.031879, "low": 270.443891, "close": 276.187469, "volume": 36432}, "trend_line": 295.542936, "activity_lines": {"activity_5": 285.951585, "activity_10": 286.047917, "activity_20": 289.902785, "activity_30": 293.411346}, "trend_signal": 0, "fair_value": 221.404255, "relative_strength": 1.531, "rate_of_change": 0.3702345880461613, "market_dynamics": -0.797166, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 275.840891, "high": 286.090236, "low": 267.473091, "close": 282.970856, "volume": 87517}, "trend_line": 296.746335, "activity_lines": {"activity_5": 284.231808, "activity_10": 285.538373, "activity_20": 288.733318, "activity_30": 292.600244}, "trend_signal": 0, "fair_value": 221.871593, "relative_strength": 3.085147, "rate_of_change": 0.40718246096059296, "market_dynamics": -1.023779, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.96113, "high": 285.892177, "low": 267.374037, "close": 269.701202, "volume": 46922}, "trend_line": 296.070608, "activity_lines": {"activity_5": 278.19114, "activity_10": 282.478428, "activity_20": 286.419849, "activity_30": 290.855396}, "trend_signal": 0, "fair_value": 222.194022, "relative_strength": 0.771867, "rate_of_change": -0.2277119951624659, "market_dynamics": -1.21924, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.442993, "high": 282.673788, "low": 241.577393, "close": 279.257324, "volume": 79196}, "trend_line": 295.039363, "activity_lines": {"activity_5": 277.507847, "activity_10": 281.510657, "activity_20": 285.292586, "activity_30": 289.770668}, "trend_signal": 0, "fair_value": 222.639949, "relative_strength": 5.347568, "rate_of_change": -0.3483104949073542, "market_dynamics": -1.217727, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.366085, "high": 282.921352, "low": 260.986756, "close": 269.899231, "volume": 54766}, "trend_line": 294.142864, "activity_lines": {"activity_5": 274.517216, "activity_10": 279.230323, "activity_20": 283.409413, "activity_30": 288.148724}, "trend_signal": 0, "fair_value": 222.964544, "relative_strength": 2.258061, "rate_of_change": -0.30385742122145437, "market_dynamics": -1.173836, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.374059, "high": 269.008009, "low": 247.667596, "close": 263.660522, "volume": 48972}, "trend_line": 292.465945, "activity_lines": {"activity_5": 270.536318, "activity_10": 275.904804, "activity_20": 281.088871, "activity_30": 286.182122}, "trend_signal": 0, "fair_value": 223.298523, "relative_strength": -1.778166, "rate_of_change": -0.5701035806872399, "market_dynamics": -1.243426, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.125594, "high": 287.67466, "low": 259.501369, "close": 275.147705, "volume": 48101}, "trend_line": 291.294121, "activity_lines": {"activity_5": 271.21961, "activity_10": 274.910931, "activity_20": 280.028335, "activity_30": 285.064816}, "trend_signal": 0, "fair_value": 223.611278, "relative_strength": 2.149875, "rate_of_change": -0.4006702387178645, "market_dynamics": -1.122174, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.77193, "high": 305.846212, "low": 258.015935, "close": 265.343994, "volume": 235945}, "trend_line": 290.074434, "activity_lines": {"activity_5": 269.156543, "activity_10": 272.304711, "activity_20": 278.171572, "activity_30": 283.390614}, "trend_signal": 0, "fair_value": 224.003328, "relative_strength": 0.998976, "rate_of_change": -0.41871322215940693, "market_dynamics": -1.14936, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.344004, "high": 274.305969, "low": 249.994718, "close": 261.432404, "volume": 88239}, "trend_line": 288.696302, "activity_lines": {"activity_5": 266.080092, "activity_10": 269.658879, "activity_20": 276.149291, "activity_30": 281.542741}, "trend_signal": 0, "fair_value": 224.46576, "relative_strength": -0.106001, "rate_of_change": -0.47509598863855534, "market_dynamics": -1.150167, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.461587, "high": 266.48281, "low": 240.141502, "close": 243.755997, "volume": 42949}, "trend_line": 287.153125, "activity_lines": {"activity_5": 258.299834, "activity_10": 264.344707, "activity_20": 272.647491, "activity_30": 278.643367}, "trend_signal": 0, "fair_value": 224.786754, "relative_strength": -4.19357, "rate_of_change": -0.5345329986249753, "market_dynamics": -1.249352, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.469536, "high": 257.124709, "low": 236.4775, "close": 254.856964, "volume": 79893}, "trend_line": 285.701051, "activity_lines": {"activity_5": 255.962781, "activity_10": 261.821305, "activity_20": 270.443187, "activity_30": 276.559743}, "trend_signal": 0, "fair_value": 225.137613, "relative_strength": -1.977105, "rate_of_change": -0.5056793304965711, "market_dynamics": -1.392506, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.558841, "high": 256.857344, "low": 237.665816, "close": 238.220367, "volume": 28730}, "trend_line": 283.370936, "activity_lines": {"activity_5": 248.667099, "activity_10": 256.660896, "activity_20": 266.827223, "activity_30": 273.496473}, "trend_signal": 0, "fair_value": 225.311207, "relative_strength": -7.91298, "rate_of_change": -0.815578028797673, "market_dynamics": -1.622313, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.210476, "high": 249.549104, "low": 228.753354, "close": 245.657333, "volume": 77514}, "trend_line": 280.636789, "activity_lines": {"activity_5": 246.312228, "activity_10": 253.666307, "activity_20": 264.096566, "activity_30": 271.063338}, "trend_signal": 0, "fair_value": 225.400209, "relative_strength": -9.000648, "rate_of_change": -0.9648650064803931, "market_dynamics": -1.736956, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 244.746269, "high": 247.558659, "low": 209.046902, "close": 211.106659, "volume": 113182}, "trend_line": 277.417737, "activity_lines": {"activity_5": 233.75291, "activity_10": 244.826939, "activity_20": 258.28276, "activity_30": 266.577523}, "trend_signal": 0, "fair_value": 225.228533, "relative_strength": -22.3167, "rate_of_change": -1.1470527479560184, "market_dynamics": -1.71393, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.889506, "high": 224.792258, "low": 211.958287, "close": 218.949646, "volume": 52481}, "trend_line": 274.621863, "activity_lines": {"activity_5": 227.162971, "activity_10": 238.652671, "activity_20": 253.642289, "activity_30": 262.805388}, "trend_signal": 0, "fair_value": 225.129575, "relative_strength": -17.187277, "rate_of_change": -1.0078209238654303, "market_dynamics": -1.758899, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.908965, "high": 227.763073, "low": 199.352108, "close": 213.463516, "volume": 47907}, "trend_line": 271.786707, "activity_lines": {"activity_5": 220.398078, "activity_10": 232.407282, "activity_20": 248.745288, "activity_30": 258.859688}, "trend_signal": 0, "fair_value": 224.977795, "relative_strength": -18.956355, "rate_of_change": -1.0323853931469542, "market_dynamics": -1.740687, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.572972, "high": 248.558835, "low": 216.473954, "close": 238.3293, "volume": 70696}, "trend_line": 269.597211, "activity_lines": {"activity_5": 224.681344, "activity_10": 231.595616, "activity_20": 246.519152, "activity_30": 256.701146}, "trend_signal": 0, "fair_value": 224.807064, "relative_strength": -13.296165, "rate_of_change": -0.8055934832750901, "market_dynamics": -1.553344, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.656101, "high": 246.479249, "low": 229.496054, "close": 232.526291, "volume": 37234}, "trend_line": 267.054187, "activity_lines": {"activity_5": 227.02301, "activity_10": 230.398284, "activity_20": 243.960236, "activity_30": 254.309474}, "trend_signal": 0, "fair_value": 224.59644, "relative_strength": -15.944227, "rate_of_change": -0.9432679183020192, "market_dynamics": -1.46535, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.883329, "high": 240.042478, "low": 227.366981, "close": 231.724182, "volume": 16063}, "trend_line": 264.636268, "activity_lines": {"activity_5": 229.97271, "activity_10": 229.6518, "activity_20": 241.657095, "activity_30": 252.030119}, "trend_signal": 0, "fair_value": 224.617374, "relative_strength": -17.13063, "rate_of_change": -0.905403890933955, "market_dynamics": -1.310728, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.971215, "high": 255.49075, "low": 217.820732, "close": 223.395966, "volume": 63130}, "trend_line": 262.275784, "activity_lines": {"activity_5": 228.771836, "activity_10": 227.931243, "activity_20": 238.84514, "activity_30": 249.369454}, "trend_signal": 0, "fair_value": 224.653447, "relative_strength": -18.848716, "rate_of_change": -0.891972977793046, "market_dynamics": -1.067401, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.1194, "high": 252.51994, "low": 222.514616, "close": 249.945221, "volume": 124877}, "trend_line": 260.902604, "activity_lines": {"activity_5": 236.124293, "activity_10": 231.408007, "activity_20": 238.860938, "activity_30": 248.573934}, "trend_signal": 0, "fair_value": 224.823201, "relative_strength": -12.835625, "rate_of_change": -0.5235633953914673, "market_dynamics": -0.688832, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 251.529661, "high": 277.573862, "low": 250.371042, "close": 260.58078, "volume": 108048}, "trend_line": 260.408788, "activity_lines": {"activity_5": 244.589822, "activity_10": 236.907813, "activity_20": 240.014609, "activity_30": 248.553171}, "trend_signal": 0, "fair_value": 225.090158, "relative_strength": -8.575653, "rate_of_change": -0.18927216226633797, "market_dynamics": -0.074936, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.539384, "high": 265.878723, "low": 248.390491, "close": 260.036102, "volume": 42293}, "trend_line": 259.436338, "activity_lines": {"activity_5": 251.39036, "activity_10": 241.902033, "activity_20": 241.223025, "activity_30": 248.529127}, "trend_signal": 0, "fair_value": 225.315021, "relative_strength": -8.342925, "rate_of_change": -0.37343209784457715, "market_dynamics": 0.389664, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.570352, "high": 264.700295, "low": 252.519947, "close": 254.797546, "volume": 36229}, "trend_line": 257.908013, "activity_lines": {"activity_5": 254.610726, "activity_10": 245.682357, "activity_20": 241.978556, "activity_30": 248.22985}, "trend_signal": 0, "fair_value": 225.571538, "relative_strength": -11.034791, "rate_of_change": -0.5890944236192523, "market_dynamics": 0.775136, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.50049, "high": 273.117641, "low": 252.02479, "close": 252.916031, "volume": 73368}, "trend_line": 257.178511, "activity_lines": {"activity_5": 255.665695, "activity_10": 248.326207, "activity_20": 242.67137, "activity_30": 247.907786}, "trend_signal": 0, "fair_value": 225.956337, "relative_strength": -10.35563, "rate_of_change": -0.28285356143625057, "market_dynamics": 0.828178, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.86653, "high": 254.995614, "low": 238.309494, "close": 241.725952, "volume": 39766}, "trend_line": 256.001734, "activity_lines": {"activity_5": 251.022634, "activity_10": 248.317927, "activity_20": 242.379334, "activity_30": 246.910847}, "trend_signal": 0, "fair_value": 226.299329, "relative_strength": -15.154611, "rate_of_change": -0.4575720558550148, "market_dynamics": 0.633365, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.725952, "high": 258.100006, "low": 239.151233, "close": 254.100006, "volume": 50215}, "trend_line": 254.988209, "activity_lines": {"activity_5": 251.052208, "activity_10": 250.045612, "activity_20": 243.37023, "activity_30": 246.788155}, "trend_signal": 0, "fair_value": 226.748872, "relative_strength": -12.274809, "rate_of_change": -0.39590552148368924, "market_dynamics": 0.610713, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.199997, "high": 257.0, "low": 251.300003, "close": 253.0, "volume": 28759}, "trend_line": 253.345502, "activity_lines": {"activity_5": 251.147166, "activity_10": 251.286556, "activity_20": 244.356591, "activity_30": 246.659883}, "trend_signal": 0, "fair_value": 227.093812, "relative_strength": -11.600999, "rate_of_change": -0.644228612155161, "market_dynamics": 0.606953, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.600006, "high": 263.0, "low": 250.100006, "close": 251.050003, "volume": 95724}, "trend_line": 251.999245, "activity_lines": {"activity_5": 251.061198, "activity_10": 251.800706, "activity_20": 245.216018, "activity_30": 246.511787}, "trend_signal": 0, "fair_value": 227.457673, "relative_strength": -10.787746, "rate_of_change": -0.5313917118607492, "market_dynamics": 0.681718, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.199997, "high": 267.799988, "low": 250.0, "close": 261.549988, "volume": 95499}, "trend_line": 251.176285, "activity_lines": {"activity_5": 254.725061, "activity_10": 253.872565, "activity_20": 247.124885, "activity_30": 247.127964}, "trend_signal": 0, "fair_value": 227.7632, "relative_strength": -6.085193, "rate_of_change": -0.3265724069927252, "market_dynamics": 0.905685, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.700012, "high": 268.75, "low": 258.299988, "close": 261.0, "volume": 86586}, "trend_line": 250.670036, "activity_lines": {"activity_5": 257.629998, "activity_10": 255.150717, "activity_20": 248.896638, "activity_30": 247.761752}, "trend_signal": 0, "fair_value": 228.01514, "relative_strength": -5.512679, "rate_of_change": -0.20155127304315248, "market_dynamics": 1.026161, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 263.5, "high": 268.200012, "low": 244.0, "close": 245.910004, "volume": 76453}, "trend_line": 249.434675, "activity_lines": {"activity_5": 254.219999, "activity_10": 253.484238, "activity_20": 249.201996, "activity_30": 247.454653}, "trend_signal": 0, "fair_value": 228.290498, "relative_strength": -9.721969, "rate_of_change": -0.4928235618875531, "market_dynamics": 0.974022, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.910004, "high": 248.649994, "low": 234.75, "close": 239.820007, "volume": 56017}, "trend_line": 248.438635, "activity_lines": {"activity_5": 249.326002, "activity_10": 250.977228, "activity_20": 248.890737, "activity_30": 246.834352}, "trend_signal": 0, "fair_value": 228.534401, "relative_strength": -10.856041, "rate_of_change": -0.3993189800094929, "market_dynamics": 0.673792, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.100006, "high": 271.100006, "low": 237.059998, "close": 247.080002, "volume": 45726}, "trend_line": 247.366057, "activity_lines": {"activity_5": 247.730669, "activity_10": 250.157782, "activity_20": 249.298703, "activity_30": 246.746698}, "trend_signal": 0, "fair_value": 228.789952, "relative_strength": -8.75558, "rate_of_change": -0.43172753706362654, "market_dynamics": 0.386726, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.270004, "high": 260.25, "low": 241.899994, "close": 243.009995, "volume": 72151}, "trend_line": 246.469749, "activity_lines": {"activity_5": 245.043334, "activity_10": 248.738654, "activity_20": 249.147747, "activity_30": 246.465662}, "trend_signal": 0, "fair_value": 229.012131, "relative_strength": -10.58387, "rate_of_change": -0.3623407394168088, "market_dynamics": 0.051223, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.0, "high": 246.880005, "low": 233.75, "close": 238.75, "volume": 33998}, "trend_line": 245.639399, "activity_lines": {"activity_5": 242.172, "activity_10": 246.725091, "activity_20": 248.476505, "activity_30": 245.967613}, "trend_signal": 0, "fair_value": 229.189102, "relative_strength": -10.175017, "rate_of_change": -0.3368973285236761, "market_dynamics": -0.264834, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.550003, "high": 245.009995, "low": 237.0, "close": 241.529999, "volume": 35196}, "trend_line": 244.518809, "activity_lines": {"activity_5": 241.710666, "activity_10": 245.271091, "activity_20": 247.949612, "activity_30": 245.702491}, "trend_signal": 0, "fair_value": 229.369937, "relative_strength": -9.897132, "rate_of_change": -0.45619310442947014, "market_dynamics": -0.411186, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.529999, "high": 244.899994, "low": 236.100006, "close": 239.809998, "volume": 26803}, "trend_line": 243.667675, "activity_lines": {"activity_5": 240.967999, "activity_10": 243.732909, "activity_20": 247.243669, "activity_30": 245.398697}, "trend_signal": 0, "fair_value": 229.589505, "relative_strength": -11.518206, "rate_of_change": -0.34808528778659387, "market_dynamics": -0.623034, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.0, "high": 249.0, "low": 237.100006, "close": 241.220001, "volume": 27143}, "trend_line": 242.993929, "activity_lines": {"activity_5": 240.695999, "activity_10": 242.690909, "activity_20": 246.637327, "activity_30": 245.240782}, "trend_signal": 0, "fair_value": 229.853609, "relative_strength": -11.389248, "rate_of_change": -0.27650200216339493, "market_dynamics": -0.721314, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.0, "high": 256.799988, "low": 233.75, "close": 235.25, "volume": 59614}, "trend_line": 242.710395, "activity_lines": {"activity_5": 238.824666, "activity_10": 240.742182, "activity_20": 245.417196, "activity_30": 244.741174}, "trend_signal": 0, "fair_value": 230.174105, "relative_strength": -10.866064, "rate_of_change": -0.11668357360483811, "market_dynamics": -0.627797, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.0, "high": 248.779999, "low": 225.25, "close": 240.740005, "volume": 54719}, "trend_line": 242.23983, "activity_lines": {"activity_5": 239.300668, "activity_10": 240.269819, "activity_20": 244.663474, "activity_30": 244.614052}, "trend_signal": 0, "fair_value": 230.500667, "relative_strength": -9.257315, "rate_of_change": -0.19387921147752796, "market_dynamics": -0.565328, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.699997, "high": 241.699997, "low": 230.050003, "close": 234.029999, "volume": 27611}, "trend_line": 242.100151, "activity_lines": {"activity_5": 237.407334, "activity_10": 238.945819, "activity_20": 243.314539, "activity_30": 244.084385}, "trend_signal": 0, "fair_value": 230.795138, "relative_strength": -12.752695, "rate_of_change": -0.05766145063757723, "market_dynamics": -0.612629, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.0, "high": 233.699997, "low": 221.960007, "close": 224.25, "volume": 24550}, "trend_line": 241.386573, "activity_lines": {"activity_5": 232.754001, "activity_10": 236.059637, "activity_20": 241.160607, "activity_30": 242.932763}, "trend_signal": 0, "fair_value": 231.05119, "relative_strength": -17.330736, "rate_of_change": -0.2947449627984794, "market_dynamics": -0.772526, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.990005, "high": 230.839996, "low": 221.0, "close": 229.649994, "volume": 18853}, "trend_line": 242.004684, "activity_lines": {"activity_5": 230.937998, "activity_10": 234.438363, "activity_20": 239.691371, "activity_30": 242.175564}, "trend_signal": 0, "fair_value": 231.332451, "relative_strength": -15.235893, "rate_of_change": 0.2560668525668157, "market_dynamics": -0.980896, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.660004, "high": 237.589996, "low": 229.649994, "close": 232.110001, "volume": 32779}, "trend_line": 242.443363, "activity_lines": {"activity_5": 230.713332, "activity_10": 233.581272, "activity_20": 238.576171, "activity_30": 241.537197}, "trend_signal": 0, "fair_value": 231.65254, "relative_strength": -13.62982, "rate_of_change": 0.18126880552444496, "market_dynamics": -1.159462, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.110001, "high": 233.839996, "low": 219.5, "close": 225.350006, "volume": 27506}, "trend_line": 242.839579, "activity_lines": {"activity_5": 228.444668, "activity_10": 231.693273, "activity_20": 236.916238, "activity_30": 240.4344}, "trend_signal": 0, "fair_value": 231.98846, "relative_strength": -14.823365, "rate_of_change": 0.1634262101866576, "market_dynamics": -1.278633, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.5, "high": 229.0, "low": 210.0, "close": 219.289993, "volume": 81229}, "trend_line": 242.204936, "activity_lines": {"activity_5": 225.181999, "activity_10": 228.94709, "activity_20": 234.757143, "activity_30": 238.915072}, "trend_signal": 0, "fair_value": 232.382318, "relative_strength": -17.961717, "rate_of_change": -0.26134248898528306, "market_dynamics": -1.199734, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.809998, "high": 225.190002, "low": 216.0, "close": 216.869995, "volume": 41266}, "trend_line": 241.683059, "activity_lines": {"activity_5": 222.095331, "activity_10": 226.165271, "activity_20": 232.533333, "activity_30": 237.28056}, "trend_signal": 0, "fair_value": 232.711209, "relative_strength": -18.864812, "rate_of_change": -0.21546918432744808, "market_dynamics": -1.277087, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.889999, "high": 218.699997, "low": 212.0, "close": 213.270004, "volume": 50457}, "trend_line": 241.06792, "activity_lines": {"activity_5": 218.300666, "activity_10": 223.145999, "activity_20": 230.138714, "activity_30": 235.447459}, "trend_signal": 0, "fair_value": 233.008831, "relative_strength": -20.074842, "rate_of_change": -0.25452301147843354, "market_dynamics": -1.392485, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.0, "high": 217.960007, "low": 200.949997, "close": 215.410004, "volume": 55952}, "trend_line": 240.801721, "activity_lines": {"activity_5": 216.311334, "activity_10": 221.024, "activity_20": 228.12781, "activity_30": 233.79211}, "trend_signal": 0, "fair_value": 233.31289, "relative_strength": -18.603592, "rate_of_change": -0.11042489602100533, "market_dynamics": -1.419584, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.410004, "high": 216.589996, "low": 200.979996, "close": 204.270004, "volume": 34451}, "trend_line": 239.279214, "activity_lines": {"activity_5": 211.722002, "activity_10": 217.237274, "activity_20": 225.275667, "activity_30": 231.435225}, "trend_signal": 0, "fair_value": 233.579823, "relative_strength": -21.815821, "rate_of_change": -0.6322658300270165, "market_dynamics": -1.641314, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.179993, "high": 213.0, "low": 200.419998, "close": 202.619995, "volume": 29962}, "trend_line": 237.347188, "activity_lines": {"activity_5": 207.988, "activity_10": 213.813636, "activity_20": 222.536524, "activity_30": 229.070114}, "trend_signal": 0, "fair_value": 233.899286, "relative_strength": -21.555276, "rate_of_change": -0.8074357850406545, "market_dynamics": -1.710383, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.009995, "high": 207.369995, "low": 200.0, "close": 201.770004, "volume": 43131}, "trend_line": 235.404985, "activity_lines": {"activity_5": 205.082002, "activity_10": 210.806546, "activity_20": 219.922572, "activity_30": 226.774812}, "trend_signal": 0, "fair_value": 234.072522, "relative_strength": -21.527918, "rate_of_change": -0.8182961914846777, "market_dynamics": -1.743003, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.770004, "high": 206.800003, "low": 199.759995, "close": 201.539993, "volume": 28163}, "trend_line": 233.629733, "activity_lines": {"activity_5": 203.105999, "activity_10": 208.166363, "activity_20": 217.467904, "activity_30": 224.589974}, "trend_signal": 0, "fair_value": 234.275838, "relative_strength": -21.840329, "rate_of_change": -0.7541267658371904, "market_dynamics": -1.844463, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.539993, "high": 204.389999, "low": 196.25, "close": 196.729996, "volume": 23910}, "trend_line": 231.756865, "activity_lines": {"activity_5": 200.308664, "activity_10": 205.162726, "activity_20": 214.771999, "activity_30": 222.209346}, "trend_signal": 0, "fair_value": 234.456815, "relative_strength": -21.193124, "rate_of_change": -0.8016394043475549, "market_dynamics": -1.86574, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.199997, "high": 197.800003, "low": 189.0, "close": 192.110001, "volume": 15946}, "trend_line": 230.103, "activity_lines": {"activity_5": 197.216665, "activity_10": 201.962363, "activity_20": 211.856476, "activity_30": 219.651483}, "trend_signal": 0, "fair_value": 234.401257, "relative_strength": -22.376813, "rate_of_change": -0.713620716262276, "market_dynamics": -1.88215, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.990005, "high": 191.990005, "low": 172.550003, "close": 178.380005, "volume": 35354}, "trend_line": 227.579, "activity_lines": {"activity_5": 190.358667, "activity_10": 196.87, "activity_20": 207.855428, "activity_30": 216.314516}, "trend_signal": 0, "fair_value": 234.472798, "relative_strength": -25.386278, "rate_of_change": -1.0969000838754823, "market_dynamics": -1.891346, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.380005, "high": 185.199997, "low": 173.25, "close": 182.490005, "volume": 14943}, "trend_line": 225.228667, "activity_lines": {"activity_5": 186.486669, "activity_10": 193.268728, "activity_20": 204.546524, "activity_30": 213.405549}, "trend_signal": 0, "fair_value": 234.529119, "relative_strength": -23.872259, "rate_of_change": -1.0327547796589343, "market_dynamics": -1.904467, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.320007, "high": 189.0, "low": 172.009995, "close": 175.990005, "volume": 79443}, "trend_line": 222.726667, "activity_lines": {"activity_5": 181.733337, "activity_10": 189.110729, "activity_20": 200.891525, "activity_30": 210.228861}, "trend_signal": 0, "fair_value": 234.608702, "relative_strength": -26.933003, "rate_of_change": -1.1108710242466646, "market_dynamics": -1.807264, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.199997, "high": 188.009995, "low": 173.199997, "close": 183.369995, "volume": 64706}, "trend_line": 220.120667, "activity_lines": {"activity_5": 181.143335, "activity_10": 186.972364, "activity_20": 198.25, "activity_30": 207.689721}, "trend_signal": 0, "fair_value": 234.761988, "relative_strength": -22.508476, "rate_of_change": -1.1700439983686348, "market_dynamics": -1.650707, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.0, "high": 185.0, "low": 172.399994, "close": 176.490005, "volume": 40070}, "trend_line": 217.303667, "activity_lines": {"activity_5": 179.150669, "activity_10": 184.165638, "activity_20": 195.200287, "activity_30": 204.874839}, "trend_signal": 0, "fair_value": 234.92002, "relative_strength": -24.999088, "rate_of_change": -1.279752618594422, "market_dynamics": -1.571069, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.699997, "high": 179.800003, "low": 173.5, "close": 176.350006, "volume": 31203}, "trend_line": 214.985001, "activity_lines": {"activity_5": 178.15267, "activity_10": 181.838548, "activity_20": 192.443192, "activity_30": 202.232668}, "trend_signal": 0, "fair_value": 235.048331, "relative_strength": -23.246315, "rate_of_change": -1.0670165082856053, "market_dynamics": -1.462616, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 191.199997, "low": 170.0, "close": 183.25, "volume": 47687}, "trend_line": 213.099334, "activity_lines": {"activity_5": 179.590002, "activity_10": 181.243639, "activity_20": 190.617906, "activity_30": 200.185248}, "trend_signal": 0, "fair_value": 235.229064, "relative_strength": -17.203748, "rate_of_change": -0.8771156086372798, "market_dynamics": -1.225338, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.309998, "high": 189.0, "low": 170.0, "close": 171.589996, "volume": 68067}, "trend_line": 210.583, "activity_lines": {"activity_5": 177.09, "activity_10": 178.865456, "activity_20": 187.877382, "activity_30": 197.507226}, "trend_signal": 0, "fair_value": 235.353562, "relative_strength": -17.555989, "rate_of_change": -1.1808267781822352, "market_dynamics": -1.068897, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.5, "high": 173.979996, "low": 165.0, "close": 167.589996, "volume": 58855}, "trend_line": 208.069, "activity_lines": {"activity_5": 173.549999, "activity_10": 176.304546, "activity_20": 185.032381, "activity_30": 194.733484}, "trend_signal": 0, "fair_value": 235.483062, "relative_strength": -18.782253, "rate_of_change": -1.1938285616597777, "market_dynamics": -0.857609, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.0, "high": 191.199997, "low": 162.0, "close": 167.550003, "volume": 79900}, "trend_line": 205.695667, "activity_lines": {"activity_5": 171.048666, "activity_10": 174.266182, "activity_20": 182.49081, "activity_30": 192.119355}, "trend_signal": 0, "fair_value": 235.666615, "relative_strength": -17.461857, "rate_of_change": -1.1406470930316397, "market_dynamics": -0.576047, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.369995, "high": 167.880005, "low": 147.259995, "close": 166.130005, "volume": 37226}, "trend_line": 203.182334, "activity_lines": {"activity_5": 168.670001, "activity_10": 172.416183, "activity_20": 180.089239, "activity_30": 189.566732}, "trend_signal": 0, "fair_value": 235.723041, "relative_strength": -17.376652, "rate_of_change": -1.221869685762505, "market_dynamics": -0.612664, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.0, "high": 200.0, "low": 165.440002, "close": 199.080002, "volume": 67793}, "trend_line": 201.824667, "activity_lines": {"activity_5": 177.956002, "activity_10": 176.779819, "activity_20": 181.078906, "activity_30": 189.302065}, "trend_signal": 0, "fair_value": 235.957008, "relative_strength": -6.276931, "rate_of_change": -0.6682013013985715, "market_dynamics": -0.099431, "expectation": {"probability": 39.425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.0, "high": 205.850006, "low": 193.210007, "close": 202.520004, "volume": 31244}, "trend_line": 200.534667, "activity_lines": {"activity_5": 187.333336, "activity_10": 181.467275, "activity_20": 182.480906, "activity_30": 189.346926}, "trend_signal": 0, "fair_value": 236.261571, "relative_strength": -5.498543, "rate_of_change": -0.6391686502819757, "market_dynamics": 0.308902, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 209.990005, "low": 194.0, "close": 195.729996, "volume": 39272}, "trend_line": 199.217334, "activity_lines": {"activity_5": 192.385334, "activity_10": 184.437819, "activity_20": 183.28743, "activity_30": 189.036947}, "trend_signal": 0, "fair_value": 236.487716, "relative_strength": -6.623209, "rate_of_change": -0.6569103585466443, "market_dynamics": 0.639425, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.399994, "high": 205.5, "low": 195.839996, "close": 196.979996, "volume": 26823}, "trend_line": 197.758667, "activity_lines": {"activity_5": 195.977999, "activity_10": 187.410909, "activity_20": 184.306715, "activity_30": 188.892603}, "trend_signal": 0, "fair_value": 236.705491, "relative_strength": -6.14748, "rate_of_change": -0.7321988356695865, "market_dynamics": 1.035569, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.199997, "high": 205.199997, "low": 192.949997, "close": 202.779999, "volume": 19337}, "trend_line": 196.717, "activity_lines": {"activity_5": 199.541998, "activity_10": 191.066, "activity_20": 185.913096, "activity_30": 189.21656}, "trend_signal": 0, "fair_value": 236.944972, "relative_strength": -3.903915, "rate_of_change": -0.5267364590397394, "market_dynamics": 0.923354, "expectation": {"probability": 35.4984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 240.0, "low": 198.0, "close": 223.100006, "volume": 165042}, "trend_line": 196.678667, "activity_lines": {"activity_5": 207.436001, "activity_10": 197.935092, "activity_20": 189.453953, "activity_30": 190.918689}, "trend_signal": 0, "fair_value": 237.305304, "relative_strength": 8.239523, "rate_of_change": -0.019486368742926547, "market_dynamics": 1.096468, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.0, "high": 232.979996, "low": 204.009995, "close": 231.720001, "volume": 78723}, "trend_line": 196.747667, "activity_lines": {"activity_5": 216.602001, "activity_10": 205.64691, "activity_20": 193.714191, "activity_30": 193.17942}, "trend_signal": 0, "fair_value": 237.757907, "relative_strength": 12.23951, "rate_of_change": 0.035082605069728705, "market_dynamics": 1.266834, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.949997, "high": 234.149994, "low": 215.210007, "close": 224.470001, "volume": 51219}, "trend_line": 196.493001, "activity_lines": {"activity_5": 221.404668, "activity_10": 210.947274, "activity_20": 197.140239, "activity_30": 194.967958}, "trend_signal": 0, "fair_value": 237.983815, "relative_strength": 9.756007, "rate_of_change": -0.12943787536754603, "market_dynamics": 1.376517, "expectation": {"probability": 44.7018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/982d6993-95f7-4932-a9ff-80a012c91d8b/", "share_image": "https://sharemaestro.com/terminal/982d6993-95f7-4932-a9ff-80a012c91d8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}