{"ticker": {"uuid": "982dd68c-366e-4f62-ae19-c8eaa0f58044", "symbol": "SPDG", "name": "SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPDG rose 12.16%, moving from 41.77 to 46.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.20 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.85"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.63, "high": 46.8528, "low": 46.61, "close": 46.8528, "volume": 3432}, "trend_line": 42.43735, "activity_lines": {"activity_5": 45.95002, "activity_10": 44.945349, "activity_20": 43.940497, "activity_30": 43.362825}, "trend_signal": 1, "fair_value": 36.002592, "relative_strength": 1.198967, "rate_of_change": 0.5928808314743645, "market_dynamics": 0.377921, "expectation": {"probability": 60.6111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 27.850997, "high": 27.990391, "low": 27.2779, "close": 27.2779, "volume": 14464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.209876, "high": 27.315538, "low": 26.921794, "close": 26.9756, "volume": 3117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.791259, "high": 26.791259, "low": 26.38274, "close": 26.6882, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.980567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.893854, "high": 27.144764, "low": 26.8065, "close": 26.8065, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.93705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.147252, "high": 27.166582, "low": 26.3935, "close": 26.3935, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 26.699147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.82834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.419924, "high": 26.484974, "low": 25.7131, "close": 25.7131, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 26.3274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.642467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.95532, "high": 27.306242, "low": 25.83386, "close": 27.2529, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 26.57324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.729671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.133608, "high": 27.1876, "low": 26.787352, "close": 27.1876, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 26.778827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.786913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.099582, "high": 27.971355, "low": 27.099582, "close": 27.9471, "volume": 4982}, "trend_line": null, "activity_lines": {"activity_5": 27.204287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.915822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.971855, "high": 28.1211, "low": 27.951503, "close": 28.1211, "volume": 2823}, "trend_line": null, "activity_lines": {"activity_5": 27.611707, "activity_10": 27.195851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.046076, "high": 28.5623, "low": 27.92536, "close": 28.5623, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 28.05102, "activity_10": 27.473296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.625581, "high": 28.6779, "low": 28.395859, "close": 28.6779, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 28.33892, "activity_10": 27.748407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.300308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.845426, "high": 30.072101, "low": 28.845426, "close": 29.9801, "volume": 128984}, "trend_line": null, "activity_lines": {"activity_5": 28.965887, "activity_10": 28.229331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.506446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.989826, "high": 30.175681, "low": 29.678692, "close": 30.0399, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": 29.42662, "activity_10": 28.661275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.687407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.044391, "high": 30.297575, "low": 30.044391, "close": 30.1632, "volume": 5794}, "trend_line": null, "activity_lines": {"activity_5": 29.788933, "activity_10": 29.056847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.210651, "high": 30.210651, "low": 29.862103, "close": 29.96, "volume": 3717}, "trend_line": null, "activity_lines": {"activity_5": 29.947373, "activity_10": 29.346935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.984181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.931717, "high": 30.241256, "low": 29.913056, "close": 30.1322, "volume": 3017}, "trend_line": null, "activity_lines": {"activity_5": 30.070033, "activity_10": 29.591115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.110535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.894317, "high": 30.485077, "low": 29.692709, "close": 30.4757, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 30.21024, "activity_10": 29.845398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.241933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.588524, "high": 30.850803, "low": 30.588524, "close": 30.7831, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 30.419873, "activity_10": 30.095789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.375679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.743005, "high": 31.000876, "low": 30.475756, "close": 30.8048, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": 30.587193, "activity_10": 30.298562, "activity_20": 29.323737, "activity_30": null}, "trend_signal": 0, "fair_value": 28.497135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.550763, "high": 30.766438, "low": 30.539886, "close": 30.7384, "volume": 5013}, "trend_line": null, "activity_lines": {"activity_5": 30.689607, "activity_10": 30.440467, "activity_20": 29.53719, "activity_30": null}, "trend_signal": 0, "fair_value": 28.603862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.886933, "high": 30.907094, "low": 30.344465, "close": 30.8227, "volume": 45925}, "trend_line": null, "activity_lines": {"activity_5": 30.768227, "activity_10": 30.558135, "activity_20": 29.742194, "activity_30": null}, "trend_signal": 0, "fair_value": 28.704718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.766456, "high": 31.310331, "low": 30.693126, "close": 31.2852, "volume": 6823}, "trend_line": null, "activity_lines": {"activity_5": 30.95498, "activity_10": 30.720896, "activity_20": 29.972926, "activity_30": null}, "trend_signal": 0, "fair_value": 28.816913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.09465, "high": 31.5546, "low": 31.047765, "close": 31.5546, "volume": 10327}, "trend_line": null, "activity_lines": {"activity_5": 31.177567, "activity_10": 30.908911, "activity_20": 30.207425, "activity_30": null}, "trend_signal": 0, "fair_value": 28.930983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.629097, "high": 31.891657, "low": 31.347782, "close": 31.6441, "volume": 22077}, "trend_line": null, "activity_lines": {"activity_5": 31.378553, "activity_10": 31.085658, "activity_20": 30.427837, "activity_30": null}, "trend_signal": 0, "fair_value": 29.039508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.732295, "high": 31.957347, "low": 31.4823, "close": 31.4823, "volume": 5145}, "trend_line": null, "activity_lines": {"activity_5": 31.469653, "activity_10": 31.206062, "activity_20": 30.607837, "activity_30": null}, "trend_signal": 0, "fair_value": 29.133462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.599216, "high": 32.311542, "low": 31.51812, "close": 32.1386, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 31.729927, "activity_10": 31.418115, "activity_20": 30.82287, "activity_30": null}, "trend_signal": 0, "fair_value": 29.244763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4796, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.014284, "high": 32.5829, "low": 31.961006, "close": 32.5829, "volume": 2507}, "trend_line": null, "activity_lines": {"activity_5": 32.050573, "activity_10": 31.674469, "activity_20": 31.056951, "activity_30": null}, "trend_signal": 0, "fair_value": 29.363982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.381931, "high": 32.447939, "low": 31.795492, "close": 31.926, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 32.06574, "activity_10": 31.773075, "activity_20": 31.202779, "activity_30": null}, "trend_signal": 0, "fair_value": 29.452328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539021, "expectation": {"probability": 72.2127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.014114, "high": 32.071258, "low": 31.0833, "close": 31.0833, "volume": 4559}, "trend_line": 29.506693, "activity_lines": {"activity_5": 31.775247, "activity_10": 31.697682, "activity_20": 31.249402, "activity_30": 30.551654}, "trend_signal": 1, "fair_value": 29.506693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.414589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.269173, "high": 31.269173, "low": 30.722434, "close": 30.8834, "volume": 2319}, "trend_line": 29.626877, "activity_lines": {"activity_5": 31.455507, "activity_10": 31.58088, "activity_20": 31.262881, "activity_30": 30.640474}, "trend_signal": 1, "fair_value": 29.551103, "relative_strength": null, "rate_of_change": 0.4073109785634122, "market_dynamics": 0.00644, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.194716, "high": 31.486003, "low": 31.024697, "close": 31.3984, "volume": 2243}, "trend_line": 29.774303, "activity_lines": {"activity_5": 31.34736, "activity_10": 31.555078, "activity_20": 31.314356, "activity_30": 30.754766}, "trend_signal": 1, "fair_value": 29.608831, "relative_strength": null, "rate_of_change": 0.49760897849611146, "market_dynamics": -0.38288, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.495302, "high": 31.495302, "low": 30.885006, "close": 31.3002, "volume": 5106}, "trend_line": 29.928037, "activity_lines": {"activity_5": 31.255827, "activity_10": 31.500955, "activity_20": 31.343523, "activity_30": 30.853211}, "trend_signal": 1, "fair_value": 29.660085, "relative_strength": null, "rate_of_change": 0.5163311463579854, "market_dynamics": -0.615685, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.448355, "high": 32.0628, "low": 31.448355, "close": 32.0628, "volume": 11746}, "trend_line": 30.103247, "activity_lines": {"activity_5": 31.504007, "activity_10": 31.585213, "activity_20": 31.439032, "activity_30": 30.990937}, "trend_signal": 1, "fair_value": 29.730753, "relative_strength": null, "rate_of_change": 0.585437661681586, "market_dynamics": -0.523318, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.117816, "high": 32.65503, "low": 32.074344, "close": 32.51, "volume": 2854}, "trend_line": 30.30713, "activity_lines": {"activity_5": 31.892133, "activity_10": 31.74154, "activity_20": 31.5675, "activity_30": 31.146212}, "trend_signal": 1, "fair_value": 29.81016, "relative_strength": null, "rate_of_change": 0.6772790988294424, "market_dynamics": -0.366579, "expectation": {"probability": 65.2422, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.50448, "high": 32.50448, "low": 31.97528, "close": 32.0411, "volume": 3691}, "trend_line": 30.518063, "activity_lines": {"activity_5": 32.028847, "activity_10": 31.796869, "activity_20": 31.640134, "activity_30": 31.258081}, "trend_signal": 1, "fair_value": 29.872131, "relative_strength": null, "rate_of_change": 0.6959847402244973, "market_dynamics": -0.317116, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.855719, "high": 31.9503, "low": 31.500122, "close": 31.9503, "volume": 2447}, "trend_line": 30.674643, "activity_lines": {"activity_5": 32.058113, "activity_10": 31.825529, "activity_20": 31.694211, "activity_30": 31.350483}, "trend_signal": 1, "fair_value": 29.928297, "relative_strength": null, "rate_of_change": 0.5130731920960978, "market_dynamics": -0.30487, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.750057, "high": 32.155537, "low": 31.750057, "close": 32.0437, "volume": 3168}, "trend_line": 30.836513, "activity_lines": {"activity_5": 32.08172, "activity_10": 31.874595, "activity_20": 31.748526, "activity_30": 31.438809}, "trend_signal": 1, "fair_value": 29.983966, "relative_strength": null, "rate_of_change": 0.5276997029761696, "market_dynamics": -0.406794, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.004719, "high": 32.601059, "low": 32.004719, "close": 32.521, "volume": 2611}, "trend_line": 30.988977, "activity_lines": {"activity_5": 32.21486, "activity_10": 32.020245, "activity_20": 31.840831, "activity_30": 31.547486}, "trend_signal": 1, "fair_value": 30.049018, "relative_strength": null, "rate_of_change": 0.494426850402957, "market_dynamics": -0.433759, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.683629, "high": 33.107969, "low": 32.683629, "close": 32.8809, "volume": 9037}, "trend_line": 31.147637, "activity_lines": {"activity_5": 32.43742, "activity_10": 32.220515, "activity_20": 31.959137, "activity_30": 31.669546}, "trend_signal": 1, "fair_value": 30.119815, "relative_strength": null, "rate_of_change": 0.5119885048157645, "market_dynamics": -0.233544, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.909291, "high": 32.924401, "low": 32.415129, "close": 32.7083, "volume": 3061}, "trend_line": 31.285837, "activity_lines": {"activity_5": 32.57772, "activity_10": 32.356718, "activity_20": 32.051119, "activity_30": 31.770234}, "trend_signal": 1, "fair_value": 30.182949, "relative_strength": null, "rate_of_change": 0.4436933690989182, "market_dynamics": -0.113227, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.719217, "high": 32.854922, "low": 32.609932, "close": 32.7731, "volume": 2681}, "trend_line": 31.422343, "activity_lines": {"activity_5": 32.69514, "activity_10": 32.471524, "activity_20": 32.139891, "activity_30": 31.866186}, "trend_signal": 1, "fair_value": 30.244619, "relative_strength": null, "rate_of_change": 0.4363188365393602, "market_dynamics": -0.00167, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.956758, "high": 33.840547, "low": 32.861727, "close": 33.698, "volume": 3459}, "trend_line": 31.546273, "activity_lines": {"activity_5": 33.066007, "activity_10": 32.729498, "activity_20": 32.307461, "activity_30": 32.013003}, "trend_signal": 1, "fair_value": 30.32493, "relative_strength": null, "rate_of_change": 0.3944008885651776, "market_dynamics": 0.281605, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.799089, "high": 34.344186, "low": 33.7109, "close": 33.7109, "volume": 5162}, "trend_line": 31.66864, "activity_lines": {"activity_5": 33.330887, "activity_10": 32.946222, "activity_20": 32.464771, "activity_30": 32.152656}, "trend_signal": 1, "fair_value": 30.401884, "relative_strength": null, "rate_of_change": 0.38789685234766264, "market_dynamics": 0.489576, "expectation": {"probability": 64.2123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.793012, "high": 33.859534, "low": 33.362046, "close": 33.8181, "volume": 2587}, "trend_line": 31.79047, "activity_lines": {"activity_5": 33.552173, "activity_10": 33.152471, "activity_20": 32.622022, "activity_30": 32.291331}, "trend_signal": 1, "fair_value": 30.4778, "relative_strength": null, "rate_of_change": 0.3847023427592698, "market_dynamics": 0.783596, "expectation": {"probability": 66.0163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.845281, "high": 34.382111, "low": 32.899723, "close": 33.1373, "volume": 7217}, "trend_line": 31.89638, "activity_lines": {"activity_5": 33.484047, "activity_10": 33.211155, "activity_20": 32.704082, "activity_30": 32.378223}, "trend_signal": 1, "fair_value": 30.535615, "relative_strength": null, "rate_of_change": 0.3331501547476382, "market_dynamics": 0.986348, "expectation": {"probability": 68.4091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.244089, "high": 33.0089, "low": 32.244089, "close": 33.0089, "volume": 2701}, "trend_line": 31.99227, "activity_lines": {"activity_5": 33.34452, "activity_10": 33.226562, "activity_20": 32.766033, "activity_30": 32.449998}, "trend_signal": 1, "fair_value": 30.588238, "relative_strength": null, "rate_of_change": 0.30062972663355747, "market_dynamics": 0.774572, "expectation": {"probability": 64.5923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.852212, "high": 34.2103, "low": 32.833206, "close": 34.2103, "volume": 5310}, "trend_line": 32.116757, "activity_lines": {"activity_5": 33.58974, "activity_10": 33.441158, "activity_20": 32.938259, "activity_30": 32.593097}, "trend_signal": 1, "fair_value": 30.663698, "relative_strength": null, "rate_of_change": 0.38911587080253596, "market_dynamics": 0.732239, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.401234, "high": 34.8494, "low": 34.292138, "close": 34.8494, "volume": 2686}, "trend_line": 32.2523, "activity_lines": {"activity_5": 34.01384, "activity_10": 33.732562, "activity_20": 33.163602, "activity_30": 32.769397}, "trend_signal": 1, "fair_value": 30.74912, "relative_strength": null, "rate_of_change": 0.42203202521349964, "market_dynamics": 0.719033, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.729163, "high": 35.1339, "low": 34.702269, "close": 35.1339, "volume": 2502}, "trend_line": 32.396603, "activity_lines": {"activity_5": 34.456873, "activity_10": 34.033358, "activity_20": 33.402119, "activity_30": 32.955306}, "trend_signal": 1, "fair_value": 30.836816, "relative_strength": null, "rate_of_change": 0.4474192538206601, "market_dynamics": 0.852388, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.980986, "high": 34.980986, "low": 33.6993, "close": 33.6993, "volume": 4054}, "trend_line": 32.4953, "activity_lines": {"activity_5": 34.333987, "activity_10": 34.032355, "activity_20": 33.484719, "activity_30": 33.039351}, "trend_signal": 1, "fair_value": 30.892943, "relative_strength": null, "rate_of_change": 0.3046523118488731, "market_dynamics": 0.900866, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.173144, "high": 35.3253, "low": 34.142734, "close": 35.3253, "volume": 3882}, "trend_line": 32.645387, "activity_lines": {"activity_5": 34.715633, "activity_10": 34.308969, "activity_20": 33.708767, "activity_30": 33.221932}, "trend_signal": 1, "fair_value": 30.978181, "relative_strength": 1.026403, "rate_of_change": 0.46187294778013804, "market_dynamics": 0.916473, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.389552, "high": 35.783931, "low": 35.303929, "close": 35.7195, "volume": 4799}, "trend_line": 32.793197, "activity_lines": {"activity_5": 35.074253, "activity_10": 34.610853, "activity_20": 33.951659, "activity_30": 33.420262}, "trend_signal": 1, "fair_value": 31.06764, "relative_strength": 0.765329, "rate_of_change": 0.45277453748671986, "market_dynamics": 0.997457, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.692982, "high": 36.182344, "low": 35.692982, "close": 36.1503, "volume": 3263}, "trend_line": 32.946387, "activity_lines": {"activity_5": 35.47586, "activity_10": 34.954309, "activity_20": 34.214534, "activity_30": 33.636849}, "trend_signal": 1, "fair_value": 31.161763, "relative_strength": 1.427928, "rate_of_change": 0.46713957166177533, "market_dynamics": 0.9804, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.070803, "high": 36.262874, "low": 35.92254, "close": 36.2359, "volume": 7248}, "trend_line": 33.099447, "activity_lines": {"activity_5": 35.819273, "activity_10": 35.268976, "activity_20": 34.466098, "activity_30": 33.849076}, "trend_signal": 1, "fair_value": 31.25402, "relative_strength": 1.391828, "rate_of_change": 0.4645729439164191, "market_dynamics": 1.281395, "expectation": {"probability": 67.603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.089962, "high": 36.7361, "low": 35.979961, "close": 36.7361, "volume": 6147}, "trend_line": 33.274573, "activity_lines": {"activity_5": 36.255953, "activity_10": 35.630629, "activity_20": 34.747558, "activity_30": 34.083699}, "trend_signal": 1, "fair_value": 31.351914, "relative_strength": 1.607819, "rate_of_change": 0.5290904104832893, "market_dynamics": 1.366469, "expectation": {"probability": 69.3805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.968512, "high": 37.189949, "low": 36.708909, "close": 37.0546, "volume": 6029}, "trend_line": 33.43844, "activity_lines": {"activity_5": 36.596347, "activity_10": 35.984758, "activity_20": 35.036993, "activity_30": 34.327571}, "trend_signal": 1, "fair_value": 31.451961, "relative_strength": 1.614425, "rate_of_change": 0.4924691295061948, "market_dynamics": 1.381492, "expectation": {"probability": 70.9732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.979501, "high": 36.998632, "low": 35.9981, "close": 35.9981, "volume": 20185}, "trend_line": 33.55228, "activity_lines": {"activity_5": 36.469287, "activity_10": 36.073238, "activity_20": 35.201504, "activity_30": 34.492711}, "trend_signal": 1, "fair_value": 31.530343, "relative_strength": -0.296917, "rate_of_change": 0.34044650408333427, "market_dynamics": 1.307122, "expectation": {"probability": 69.0018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.147384, "high": 36.262168, "low": 35.6937, "close": 35.6937, "volume": 16648}, "trend_line": 33.67787, "activity_lines": {"activity_5": 36.222187, "activity_10": 36.073867, "activity_20": 35.318193, "activity_30": 34.630867}, "trend_signal": 1, "fair_value": 31.600908, "relative_strength": 0.277092, "rate_of_change": 0.3743113731764143, "market_dynamics": 1.051885, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.79348, "high": 37.0782, "low": 35.600834, "close": 37.0782, "volume": 4975}, "trend_line": 33.8777, "activity_lines": {"activity_5": 36.467027, "activity_10": 36.310873, "activity_20": 35.551632, "activity_30": 34.850243}, "trend_signal": 1, "fair_value": 31.692197, "relative_strength": -0.544023, "rate_of_change": 0.5933570026845482, "market_dynamics": 0.921589, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.199578, "high": 37.199578, "low": 36.1648, "close": 36.1648, "volume": 2480}, "trend_line": 34.053747, "activity_lines": {"activity_5": 36.351247, "activity_10": 36.346455, "activity_20": 35.678093, "activity_30": 34.997798}, "trend_signal": 1, "fair_value": 31.765518, "relative_strength": -0.900382, "rate_of_change": 0.5196545220012104, "market_dynamics": 0.573017, "expectation": {"probability": 64.7149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.290728, "high": 36.9229, "low": 35.975168, "close": 36.9229, "volume": 4952}, "trend_line": 34.237897, "activity_lines": {"activity_5": 36.526253, "activity_10": 36.475045, "activity_20": 35.860294, "activity_30": 35.182905}, "trend_signal": 1, "fair_value": 31.848702, "relative_strength": -0.462827, "rate_of_change": 0.5407628123859479, "market_dynamics": 0.406623, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.189969, "high": 37.362145, "low": 37.093742, "close": 37.2531, "volume": 7646}, "trend_line": 34.436327, "activity_lines": {"activity_5": 36.820107, "activity_10": 36.634625, "activity_20": 36.054182, "activity_30": 35.377434}, "trend_signal": 1, "fair_value": 31.934486, "relative_strength": -0.708279, "rate_of_change": 0.5795624655334465, "market_dynamics": 0.382917, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.094205, "high": 37.196554, "low": 36.85909, "close": 37.0085, "volume": 8321}, "trend_line": 34.601183, "activity_lines": {"activity_5": 36.94876, "activity_10": 36.721849, "activity_20": 36.207846, "activity_30": 35.54338}, "trend_signal": 1, "fair_value": 32.013767, "relative_strength": -2.145161, "rate_of_change": 0.4787270140627958, "market_dynamics": 0.138343, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.122986, "high": 37.23777, "low": 36.396022, "close": 37.2195, "volume": 4444}, "trend_line": 34.758167, "activity_lines": {"activity_5": 37.060093, "activity_10": 36.831833, "activity_20": 36.365902, "activity_30": 35.712304}, "trend_signal": 1, "fair_value": 32.093855, "relative_strength": -0.912622, "rate_of_change": 0.45369547046990083, "market_dynamics": 0.21208, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.438585, "high": 37.448246, "low": 35.65953, "close": 36.0695, "volume": 5820}, "trend_line": 34.892447, "activity_lines": {"activity_5": 36.778673, "activity_10": 36.714842, "activity_20": 36.398238, "activity_30": 35.796906}, "trend_signal": 1, "fair_value": 32.154092, "relative_strength": -2.080802, "rate_of_change": 0.38632647112834473, "market_dynamics": -0.057429, "expectation": {"probability": 65.2113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.193481, "high": 36.974975, "low": 36.193481, "close": 36.6962, "volume": 3593}, "trend_line": 35.050643, "activity_lines": {"activity_5": 36.712507, "activity_10": 36.723916, "activity_20": 36.476296, "activity_30": 35.913277}, "trend_signal": 1, "fair_value": 32.221885, "relative_strength": -0.94626, "rate_of_change": 0.4533817877548221, "market_dynamics": -0.355678, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.376543, "high": 36.453632, "low": 36.116366, "close": 36.4386, "volume": 14190}, "trend_line": 35.19714, "activity_lines": {"activity_5": 36.575587, "activity_10": 36.692671, "activity_20": 36.512262, "activity_30": 36.002823}, "trend_signal": 1, "fair_value": 32.283896, "relative_strength": -1.032531, "rate_of_change": 0.41795809566174447, "market_dynamics": -0.492855, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.608804, "high": 36.815114, "low": 35.6607, "close": 35.6607, "volume": 9945}, "trend_line": 35.301797, "activity_lines": {"activity_5": 36.233667, "activity_10": 36.51198, "activity_20": 36.463531, "activity_30": 36.03273}, "trend_signal": 1, "fair_value": 32.332835, "relative_strength": -1.154031, "rate_of_change": 0.29734518202332094, "market_dynamics": -0.760981, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.822468, "high": 37.253439, "low": 35.798377, "close": 37.2068, "volume": 7384}, "trend_line": 35.445993, "activity_lines": {"activity_5": 36.496967, "activity_10": 36.612998, "activity_20": 36.558185, "activity_30": 36.155634}, "trend_signal": 1, "fair_value": 32.402463, "relative_strength": 0.235382, "rate_of_change": 0.4084664585205135, "market_dynamics": -0.692732, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.523673, "high": 37.956915, "low": 37.523673, "close": 37.9017, "volume": 13606}, "trend_line": 35.619107, "activity_lines": {"activity_5": 36.992747, "activity_10": 36.838024, "activity_20": 36.709149, "activity_30": 36.314066}, "trend_signal": 1, "fair_value": 32.479917, "relative_strength": 0.412982, "rate_of_change": 0.48838806688247727, "market_dynamics": -0.45501, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.301593, "high": 37.86049, "low": 36.839153, "close": 37.4709, "volume": 29035}, "trend_line": 35.7757, "activity_lines": {"activity_5": 37.22278, "activity_10": 36.953142, "activity_20": 36.799073, "activity_30": 36.433537}, "trend_signal": 1, "fair_value": 32.549236, "relative_strength": 0.312519, "rate_of_change": 0.439632021094748, "market_dynamics": -0.249109, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.012594, "high": 37.735308, "low": 36.964413, "close": 37.2826, "volume": 50272}, "trend_line": 35.895187, "activity_lines": {"activity_5": 37.3384, "activity_10": 37.02406, "activity_20": 36.860846, "activity_30": 36.530756}, "trend_signal": 1, "fair_value": 32.614077, "relative_strength": -0.015345, "rate_of_change": 0.3339892720477851, "market_dynamics": -0.012413, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.57149, "high": 37.967922, "low": 37.311313, "close": 37.9023, "volume": 36142}, "trend_line": 36.0349, "activity_lines": {"activity_5": 37.60432, "activity_10": 37.207115, "activity_20": 36.974195, "activity_30": 36.660247}, "trend_signal": 1, "fair_value": 32.685539, "relative_strength": 0.168072, "rate_of_change": 0.38922488410493705, "market_dynamics": 0.195286, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.841302, "high": 38.380928, "low": 37.841302, "close": 37.9473, "volume": 9062}, "trend_line": 36.17254, "activity_lines": {"activity_5": 37.7358, "activity_10": 37.3821, "activity_20": 37.083487, "activity_30": 36.783628}, "trend_signal": 1, "fair_value": 32.755696, "relative_strength": 1.891375, "rate_of_change": 0.38196304138487286, "market_dynamics": 0.216708, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.960145, "high": 38.13032, "low": 37.619603, "close": 37.9322, "volume": 12887}, "trend_line": 36.33237, "activity_lines": {"activity_5": 37.81288, "activity_10": 37.541107, "activity_20": 37.183191, "activity_30": 36.897154}, "trend_signal": 1, "fair_value": 32.823808, "relative_strength": 2.789676, "rate_of_change": 0.4418545117373551, "market_dynamics": 0.17696, "expectation": {"probability": 62.7354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.681157, "high": 37.7833, "low": 36.993231, "close": 37.7833, "volume": 10890}, "trend_line": 36.491517, "activity_lines": {"activity_5": 37.838293, "activity_10": 37.639175, "activity_20": 37.263019, "activity_30": 36.990763}, "trend_signal": 1, "fair_value": 32.888217, "relative_strength": 5.535238, "rate_of_change": 0.43803087990132317, "market_dynamics": 0.096411, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.682297, "high": 37.716024, "low": 35.758433, "close": 36.2758, "volume": 9887}, "trend_line": 36.560367, "activity_lines": {"activity_5": 37.34038, "activity_10": 37.443385, "activity_20": 37.195805, "activity_30": 36.976846}, "trend_signal": 1, "fair_value": 32.931647, "relative_strength": 3.617209, "rate_of_change": 0.1886739868885079, "market_dynamics": -0.196624, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.718804, "high": 36.829428, "low": 36.214447, "close": 36.3137, "volume": 6737}, "trend_line": 36.609177, "activity_lines": {"activity_5": 36.92222, "activity_10": 37.257447, "activity_20": 37.130879, "activity_30": 36.960932}, "trend_signal": 1, "fair_value": 32.974458, "relative_strength": 3.138214, "rate_of_change": 0.13350522438684254, "market_dynamics": -0.488117, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.726397, "high": 36.930109, "low": 36.188985, "close": 36.2533, "volume": 8976}, "trend_line": 36.64649, "activity_lines": {"activity_5": 36.589833, "activity_10": 37.048655, "activity_20": 37.057247, "activity_30": 36.937972}, "trend_signal": 0, "fair_value": 33.015444, "relative_strength": 4.438882, "rate_of_change": 0.10192253161003179, "market_dynamics": -0.682941, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.163783, "high": 36.710508, "low": 33.1858, "close": 33.1858, "volume": 29535}, "trend_line": 36.629373, "activity_lines": {"activity_5": 35.34788, "activity_10": 36.299471, "activity_20": 36.695401, "activity_30": 36.714702}, "trend_signal": 0, "fair_value": 33.017547, "relative_strength": 5.027031, "rate_of_change": -0.04670842964769324, "market_dynamics": -0.811864, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.332013, "high": 34.59894, "low": 32.031295, "close": 33.9782, "volume": 28617}, "trend_line": 36.58447, "activity_lines": {"activity_5": 34.686487, "activity_10": 35.780104, "activity_20": 36.423207, "activity_30": 36.543658}, "trend_signal": 0, "fair_value": 33.029262, "relative_strength": 1.699642, "rate_of_change": -0.12258741092837683, "market_dynamics": -0.754335, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.364298, "high": 34.626214, "low": 33.651305, "close": 33.9787, "volume": 6035}, "trend_line": 36.526443, "activity_lines": {"activity_5": 34.278933, "activity_10": 35.324331, "activity_20": 36.165083, "activity_30": 36.375544}, "trend_signal": 0, "fair_value": 33.040701, "relative_strength": 3.112002, "rate_of_change": -0.1586110171884483, "market_dynamics": -0.751988, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.728967, "high": 34.810583, "low": 33.339973, "close": 34.5962, "volume": 8289}, "trend_line": 36.47464, "activity_lines": {"activity_5": 34.230353, "activity_10": 35.040902, "activity_20": 35.981361, "activity_30": 36.251012}, "trend_signal": 0, "fair_value": 33.059219, "relative_strength": 0.357861, "rate_of_change": -0.14182328128692848, "market_dynamics": -0.822872, "expectation": {"probability": 63.9466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.689269, "high": 35.452219, "low": 34.534059, "close": 35.4496, "volume": 16037}, "trend_line": 36.44843, "activity_lines": {"activity_5": 34.58074, "activity_10": 34.972747, "activity_20": 35.890403, "activity_30": 36.18488}, "trend_signal": 0, "fair_value": 33.087341, "relative_strength": -0.108354, "rate_of_change": -0.07185814582405463, "market_dynamics": -0.875136, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.494495, "high": 35.89222, "low": 35.129268, "close": 35.5721, "volume": 6705}, "trend_line": 36.40963, "activity_lines": {"activity_5": 35.02554, "activity_10": 34.972278, "activity_20": 35.819539, "activity_30": 36.128343}, "trend_signal": 0, "fair_value": 33.116234, "relative_strength": 0.645271, "rate_of_change": -0.10645177309420994, "market_dynamics": -0.917332, "expectation": {"probability": 66.9837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.493566, "high": 36.9201, "low": 36.240769, "close": 36.9201, "volume": 15082}, "trend_line": 36.405147, "activity_lines": {"activity_5": 35.760587, "activity_10": 35.259811, "activity_20": 35.879425, "activity_30": 36.161277}, "trend_signal": 0, "fair_value": 33.159956, "relative_strength": -0.788628, "rate_of_change": -0.012312676618796894, "market_dynamics": -0.693066, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.774419, "high": 36.988317, "low": 35.742957, "close": 35.9165, "volume": 6728}, "trend_line": 36.402427, "activity_lines": {"activity_5": 35.964973, "activity_10": 35.380565, "activity_20": 35.842663, "activity_30": 36.129751}, "trend_signal": 0, "fair_value": 33.191281, "relative_strength": -0.992892, "rate_of_change": -0.007471470998308297, "market_dynamics": -0.607079, "expectation": {"probability": 72.3629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.231694, "high": 36.522711, "low": 36.076484, "close": 36.3384, "volume": 3453}, "trend_line": 36.423917, "activity_lines": {"activity_5": 36.180807, "activity_10": 35.584562, "activity_20": 35.848569, "activity_30": 36.12562}, "trend_signal": 0, "fair_value": 33.226642, "relative_strength": -1.586121, "rate_of_change": 0.05903452536282816, "market_dynamics": -0.469491, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.445026, "high": 37.042, "low": 36.443182, "close": 37.042, "volume": 3512}, "trend_line": 36.42271, "activity_lines": {"activity_5": 36.515027, "activity_10": 35.916036, "activity_20": 35.918257, "activity_30": 36.165497}, "trend_signal": 0, "fair_value": 33.269034, "relative_strength": -1.345149, "rate_of_change": -0.003313756727484433, "market_dynamics": -0.221679, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.211425, "high": 37.444433, "low": 36.8429, "close": 36.8429, "volume": 18976}, "trend_line": 36.445313, "activity_lines": {"activity_5": 36.67672, "activity_10": 36.196971, "activity_20": 35.969768, "activity_30": 36.192606}, "trend_signal": 0, "fair_value": 33.308308, "relative_strength": -1.55502, "rate_of_change": 0.062057436143539556, "market_dynamics": -0.049891, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.221188, "high": 37.25999, "low": 36.7348, "close": 36.7348, "volume": 3465}, "trend_line": 36.439043, "activity_lines": {"activity_5": 36.71766, "activity_10": 36.391758, "activity_20": 36.016026, "activity_30": 36.211282}, "trend_signal": 0, "fair_value": 33.345552, "relative_strength": -1.706326, "rate_of_change": -0.01720385828487922, "market_dynamics": 0.205189, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.746357, "high": 37.875736, "low": 36.746357, "close": 37.7098, "volume": 3614}, "trend_line": 36.454267, "activity_lines": {"activity_5": 37.095953, "activity_10": 36.713698, "activity_20": 36.158646, "activity_30": 36.293266}, "trend_signal": 0, "fair_value": 33.39248, "relative_strength": -2.496947, "rate_of_change": 0.04177936286637236, "market_dynamics": 0.432395, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.86105, "high": 38.7933, "low": 37.841494, "close": 38.7933, "volume": 4350}, "trend_line": 36.51376, "activity_lines": {"activity_5": 37.71586, "activity_10": 37.1648, "activity_20": 36.402422, "activity_30": 36.444172}, "trend_signal": 0, "fair_value": 33.449935, "relative_strength": -1.435069, "rate_of_change": 0.16319900219087174, "market_dynamics": 0.590345, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.741056, "high": 38.741056, "low": 38.310817, "close": 38.3248, "volume": 3750}, "trend_line": 36.550603, "activity_lines": {"activity_5": 38.01594, "activity_10": 37.454409, "activity_20": 36.597336, "activity_30": 36.561013}, "trend_signal": 1, "fair_value": 33.501249, "relative_strength": -2.372718, "rate_of_change": 0.10090168747344734, "market_dynamics": 0.619126, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.280571, "high": 38.293185, "low": 37.851309, "close": 38.1162, "volume": 7927}, "trend_line": 36.618827, "activity_lines": {"activity_5": 38.160967, "activity_10": 37.653815, "activity_20": 36.770586, "activity_30": 36.662019}, "trend_signal": 1, "fair_value": 33.549322, "relative_strength": -3.474513, "rate_of_change": 0.18665629127924574, "market_dynamics": 0.736115, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.369546, "high": 38.594444, "low": 38.125092, "close": 38.3319, "volume": 13121}, "trend_line": 36.67335, "activity_lines": {"activity_5": 38.293007, "activity_10": 37.846182, "activity_20": 36.963503, "activity_30": 36.77254}, "trend_signal": 1, "fair_value": 33.598627, "relative_strength": -4.299201, "rate_of_change": 0.1488933547762087, "market_dynamics": 0.864955, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.330357, "high": 38.330357, "low": 36.912525, "close": 37.1384, "volume": 12361}, "trend_line": 36.696677, "activity_lines": {"activity_5": 37.92074, "activity_10": 37.79588, "activity_20": 37.04014, "activity_30": 36.802543}, "trend_signal": 1, "fair_value": 33.634747, "relative_strength": -4.89153, "rate_of_change": 0.06360749699714337, "market_dynamics": 0.821451, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.421048, "high": 37.6788, "low": 37.391713, "close": 37.6788, "volume": 7045}, "trend_line": 36.763947, "activity_lines": {"activity_5": 37.7667, "activity_10": 37.821616, "activity_20": 37.164137, "activity_30": 36.865906}, "trend_signal": 1, "fair_value": 33.675596, "relative_strength": -5.745859, "rate_of_change": 0.18331360084729362, "market_dynamics": 0.743193, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.821888, "high": 38.459033, "low": 37.47408, "close": 38.2401, "volume": 6854}, "trend_line": 36.79839, "activity_lines": {"activity_5": 37.87406, "activity_10": 37.925036, "activity_20": 37.33509, "activity_30": 36.961142}, "trend_signal": 1, "fair_value": 33.721241, "relative_strength": -5.183692, "rate_of_change": 0.09368689384737716, "market_dynamics": 0.67274, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.232593, "high": 39.356104, "low": 38.232593, "close": 39.2064, "volume": 35786}, "trend_line": 36.84188, "activity_lines": {"activity_5": 38.309167, "activity_10": 38.182364, "activity_20": 37.588611, "activity_30": 37.116497}, "trend_signal": 1, "fair_value": 33.77555, "relative_strength": -3.00966, "rate_of_change": 0.11818451839878208, "market_dynamics": 0.68624, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.200621, "high": 39.207954, "low": 38.936611, "close": 39.1795, "volume": 6813}, "trend_line": 36.898833, "activity_lines": {"activity_5": 38.662627, "activity_10": 38.391827, "activity_20": 37.810901, "activity_30": 37.267312}, "trend_signal": 1, "fair_value": 33.828529, "relative_strength": -2.966669, "rate_of_change": 0.1545876594788323, "market_dynamics": 0.794229, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.946413, "high": 39.192236, "low": 38.64329, "close": 39.0219, "volume": 7412}, "trend_line": 36.95681, "activity_lines": {"activity_5": 38.907047, "activity_10": 38.528187, "activity_20": 37.993413, "activity_30": 37.404284}, "trend_signal": 1, "fair_value": 33.87895, "relative_strength": -3.599595, "rate_of_change": 0.15712421040522867, "market_dynamics": 0.902772, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.780235, "high": 39.365948, "low": 38.780235, "close": 39.1124, "volume": 9941}, "trend_line": 36.997147, "activity_lines": {"activity_5": 39.056067, "activity_10": 38.657145, "activity_20": 38.160529, "activity_30": 37.543354}, "trend_signal": 1, "fair_value": 33.929272, "relative_strength": -4.749482, "rate_of_change": 0.10914632512925482, "market_dynamics": 0.965811, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.024654, "high": 39.412261, "low": 38.917095, "close": 39.3356, "volume": 9166}, "trend_line": 37.043423, "activity_lines": {"activity_5": 39.183913, "activity_10": 38.820884, "activity_20": 38.327396, "activity_30": 37.694222}, "trend_signal": 1, "fair_value": 33.980761, "relative_strength": -5.248213, "rate_of_change": 0.12507991494587103, "market_dynamics": 0.901333, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.24518, "high": 39.472, "low": 39.176208, "close": 39.472, "volume": 7111}, "trend_line": 37.09475, "activity_lines": {"activity_5": 39.284193, "activity_10": 38.991044, "activity_20": 38.488749, "activity_30": 37.850904}, "trend_signal": 1, "fair_value": 34.032565, "relative_strength": -4.52091, "rate_of_change": 0.1385590095170216, "market_dynamics": 0.845822, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.359518, "high": 39.6896, "low": 39.359518, "close": 39.6896, "volume": 7094}, "trend_line": 37.158293, "activity_lines": {"activity_5": 39.4393, "activity_10": 39.176116, "activity_20": 38.652254, "activity_30": 38.018314}, "trend_signal": 1, "fair_value": 34.085435, "relative_strength": -4.917181, "rate_of_change": 0.17129917306358122, "market_dynamics": 0.795071, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.619605, "high": 39.619605, "low": 38.2107, "close": 38.2107, "volume": 5065}, "trend_line": 37.22279, "activity_lines": {"activity_5": 39.067433, "activity_10": 39.067613, "activity_20": 38.661724, "activity_30": 38.086211}, "trend_signal": 1, "fair_value": 34.123631, "relative_strength": -6.027287, "rate_of_change": 0.17357363536587353, "market_dynamics": 0.447397, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.585048, "high": 39.117908, "low": 38.516175, "close": 39.0782, "volume": 12295}, "trend_line": 37.31494, "activity_lines": {"activity_5": 39.038813, "activity_10": 39.09734, "activity_20": 38.742889, "activity_30": 38.205915}, "trend_signal": 1, "fair_value": 34.169086, "relative_strength": -5.382632, "rate_of_change": 0.2475633879136857, "market_dynamics": 0.236878, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.366376, "high": 39.511217, "low": 39.205769, "close": 39.4654, "volume": 6429}, "trend_line": 37.42201, "activity_lines": {"activity_5": 39.14154, "activity_10": 39.172024, "activity_20": 38.847882, "activity_30": 38.344654}, "trend_signal": 1, "fair_value": 34.217235, "relative_strength": -6.124587, "rate_of_change": 0.2869360100806814, "market_dynamics": 0.061598, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.501432, "high": 39.850826, "low": 39.267616, "close": 39.3492, "volume": 4459}, "trend_line": 37.627457, "activity_lines": {"activity_5": 39.19688, "activity_10": 39.203302, "activity_20": 38.93027, "activity_30": 38.468989}, "trend_signal": 1, "fair_value": 34.263468, "relative_strength": -6.900366, "rate_of_change": 0.5490004411842108, "market_dynamics": -0.130043, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.034893, "high": 39.241909, "low": 38.8264, "close": 39.0613, "volume": 9852}, "trend_line": 37.796893, "activity_lines": {"activity_5": 39.16444, "activity_10": 39.179638, "activity_20": 38.973303, "activity_30": 38.561495}, "trend_signal": 1, "fair_value": 34.306306, "relative_strength": -5.922091, "rate_of_change": 0.4502988336416078, "market_dynamics": 0.015182, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.256848, "high": 39.983914, "low": 39.256848, "close": 39.4748, "volume": 3520}, "trend_line": 37.980097, "activity_lines": {"activity_5": 39.31172, "activity_10": 39.233305, "activity_20": 39.044639, "activity_30": 38.669747}, "trend_signal": 1, "fair_value": 34.352045, "relative_strength": -4.951551, "rate_of_change": 0.48470650748992383, "market_dynamics": -0.019684, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.949575, "high": 39.301727, "low": 38.346167, "close": 39.0955, "volume": 17095}, "trend_line": 38.130073, "activity_lines": {"activity_5": 39.248293, "activity_10": 39.209775, "activity_20": 39.071446, "activity_30": 38.741709}, "trend_signal": 1, "fair_value": 34.393654, "relative_strength": -3.919676, "rate_of_change": 0.39488050807243147, "market_dynamics": -0.091907, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.146659, "high": 40.1304, "low": 39.11168, "close": 40.1304, "volume": 4411}, "trend_line": 38.2861, "activity_lines": {"activity_5": 39.52868, "activity_10": 39.374715, "activity_20": 39.195376, "activity_30": 38.870762}, "trend_signal": 1, "fair_value": 34.443539, "relative_strength": -4.777604, "rate_of_change": 0.4091966988890752, "market_dynamics": -0.07339, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.10292, "high": 40.7351, "low": 39.875804, "close": 40.7351, "volume": 5215}, "trend_line": 38.4582, "activity_lines": {"activity_5": 39.9663, "activity_10": 39.635149, "activity_20": 39.368298, "activity_30": 39.028762}, "trend_signal": 1, "fair_value": 34.497777, "relative_strength": -3.600302, "rate_of_change": 0.44951039672361603, "market_dynamics": 0.048452, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.750728, "high": 41.412861, "low": 40.533761, "close": 41.1351, "volume": 3139}, "trend_line": 38.5987, "activity_lines": {"activity_5": 40.44486, "activity_10": 39.945345, "activity_20": 39.566845, "activity_30": 39.201465}, "trend_signal": 1, "fair_value": 34.554506, "relative_strength": -2.031115, "rate_of_change": 0.3653317107925045, "market_dynamics": 0.275233, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.206037, "high": 41.319348, "low": 40.693671, "close": 40.7387, "volume": 12639}, "trend_line": 38.75944, "activity_lines": {"activity_5": 40.653033, "activity_10": 40.157187, "activity_20": 39.71429, "activity_30": 39.33953}, "trend_signal": 1, "fair_value": 34.606914, "relative_strength": -3.03571, "rate_of_change": 0.41643889561046615, "market_dynamics": 0.563751, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.925702, "high": 41.06179, "low": 40.816612, "close": 41.047, "volume": 8121}, "trend_line": 38.916393, "activity_lines": {"activity_5": 40.879713, "activity_10": 40.37912, "activity_20": 39.873954, "activity_30": 39.487114}, "trend_signal": 1, "fair_value": 34.661033, "relative_strength": -3.589445, "rate_of_change": 0.4049413510618354, "market_dynamics": 0.809908, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.005199, "high": 41.005199, "low": 40.47911, "close": 40.6688, "volume": 10066}, "trend_line": 39.037287, "activity_lines": {"activity_5": 40.850227, "activity_10": 40.496493, "activity_20": 39.981559, "activity_30": 39.600173}, "trend_signal": 1, "fair_value": 34.711098, "relative_strength": -3.396659, "rate_of_change": 0.310650578536402, "market_dynamics": 0.867681, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.044909, "high": 41.818161, "low": 40.975425, "close": 41.786, "volume": 10272}, "trend_line": 39.202057, "activity_lines": {"activity_5": 41.157247, "activity_10": 40.795113, "activity_20": 40.183999, "activity_30": 39.777509}, "trend_signal": 1, "fair_value": 34.769568, "relative_strength": -2.242267, "rate_of_change": 0.4220836350640973, "market_dynamics": 1.014961, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.561034, "high": 42.201274, "low": 41.531255, "close": 42.0364, "volume": 9374}, "trend_line": 39.378777, "activity_lines": {"activity_5": 41.477673, "activity_10": 41.094955, "activity_20": 40.398003, "activity_30": 39.96037}, "trend_signal": 1, "fair_value": 34.829132, "relative_strength": -1.245484, "rate_of_change": 0.45079267141516577, "market_dynamics": 1.158736, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.49163, "high": 42.295654, "low": 41.263326, "close": 41.8589, "volume": 5438}, "trend_line": 39.51708, "activity_lines": {"activity_5": 41.678847, "activity_10": 41.308431, "activity_20": 40.581498, "activity_30": 40.120378}, "trend_signal": 1, "fair_value": 34.886285, "relative_strength": -1.243606, "rate_of_change": 0.35121202469035673, "market_dynamics": 1.231201, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.098091, "high": 42.9848, "low": 42.098091, "close": 42.9848, "volume": 41617}, "trend_line": 39.656797, "activity_lines": {"activity_5": 42.18064, "activity_10": 41.683269, "activity_20": 40.858711, "activity_30": 40.344102}, "trend_signal": 1, "fair_value": 34.951595, "relative_strength": 1.038692, "rate_of_change": 0.3535610424656817, "market_dynamics": 1.46245, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.03015, "high": 44.4091, "low": 43.03015, "close": 44.4091, "volume": 16578}, "trend_line": 39.859607, "activity_lines": {"activity_5": 43.028013, "activity_10": 42.246356, "activity_20": 41.253133, "activity_30": 40.650702}, "trend_signal": 1, "fair_value": 35.027255, "relative_strength": 4.540989, "rate_of_change": 0.511412961566209, "market_dynamics": 1.509778, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.432399, "high": 44.845627, "low": 43.844072, "close": 44.1363, "volume": 13005}, "trend_line": 40.060277, "activity_lines": {"activity_5": 43.5351, "activity_10": 42.682049, "activity_20": 41.597414, "activity_30": 40.926618}, "trend_signal": 1, "fair_value": 35.099549, "relative_strength": 5.189875, "rate_of_change": 0.5034419932941194, "market_dynamics": 1.50529, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.042584, "high": 44.2019, "low": 43.893691, "close": 44.2019, "volume": 6297}, "trend_line": 40.255943, "activity_lines": {"activity_5": 43.907367, "activity_10": 43.067829, "activity_20": 41.925731, "activity_30": 41.193819}, "trend_signal": 1, "fair_value": 35.171221, "relative_strength": 4.168751, "rate_of_change": 0.4884289741681087, "market_dynamics": 1.533916, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.515424, "high": 43.944137, "low": 43.515424, "close": 43.8953, "volume": 4747}, "trend_line": 40.481173, "activity_lines": {"activity_5": 44.033067, "activity_10": 43.342104, "activity_20": 42.203362, "activity_30": 41.428617}, "trend_signal": 1, "fair_value": 35.239378, "relative_strength": 3.984402, "rate_of_change": 0.5594950290942041, "market_dynamics": 1.438241, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.906006, "high": 43.906006, "low": 42.7365, "close": 42.7365, "volume": 9256}, "trend_line": 40.649763, "activity_lines": {"activity_5": 43.63674, "activity_10": 43.348295, "activity_20": 42.343561, "activity_30": 41.574122}, "trend_signal": 1, "fair_value": 35.297495, "relative_strength": 3.379426, "rate_of_change": 0.41646520470145915, "market_dynamics": 1.134777, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.551214, "high": 42.608885, "low": 41.755727, "close": 41.7728, "volume": 4089}, "trend_line": 40.76752, "activity_lines": {"activity_5": 42.935733, "activity_10": 43.148549, "activity_20": 42.374559, "activity_30": 41.646575}, "trend_signal": 1, "fair_value": 35.347305, "relative_strength": 2.6563, "rate_of_change": 0.2896868058000669, "market_dynamics": 0.615297, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.988889, "high": 42.166568, "low": 40.896013, "close": 40.9919, "volume": 5641}, "trend_line": 40.827037, "activity_lines": {"activity_5": 42.15018, "activity_10": 42.786749, "activity_20": 42.320197, "activity_30": 41.661052}, "trend_signal": 1, "fair_value": 35.390394, "relative_strength": 2.645662, "rate_of_change": 0.1459912204617784, "market_dynamics": 0.066223, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.5, "high": 41.935, "low": 41.1733, "close": 41.1733, "volume": 4084}, "trend_line": 40.893497, "activity_lines": {"activity_5": 41.63472, "activity_10": 42.472369, "activity_20": 42.27529, "activity_30": 41.683391}, "trend_signal": 1, "fair_value": 35.434204, "relative_strength": 5.489168, "rate_of_change": 0.16278428434570552, "market_dynamics": -0.482838, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.3, "high": 41.7999, "low": 41.0, "close": 41.7833, "volume": 5303}, "trend_line": 40.985543, "activity_lines": {"activity_5": 41.5245, "activity_10": 42.284591, "activity_20": 42.27842, "activity_30": 41.740798}, "trend_signal": 1, "fair_value": 35.481941, "relative_strength": 3.591444, "rate_of_change": 0.22508713304708639, "market_dynamics": -0.787208, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.69, "high": 42.8156, "low": 41.69, "close": 42.3551, "volume": 3629}, "trend_line": 41.093633, "activity_lines": {"activity_5": 41.74568, "activity_10": 42.202151, "activity_20": 42.325015, "activity_30": 41.829156}, "trend_signal": 1, "fair_value": 35.533234, "relative_strength": 1.421503, "rate_of_change": 0.26372713910365203, "market_dynamics": -0.813996, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.46, "high": 43.6223, "low": 42.43, "close": 43.6223, "volume": 3464}, "trend_line": 41.236523, "activity_lines": {"activity_5": 42.414687, "activity_10": 42.36156, "activity_20": 42.476773, "activity_30": 41.992296}, "trend_signal": 1, "fair_value": 35.593153, "relative_strength": 0.06397, "rate_of_change": 0.3477181002711571, "market_dynamics": -0.697247, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.795, "high": 44.1049, "low": 43.519, "close": 43.7603, "volume": 5251}, "trend_line": 41.379467, "activity_lines": {"activity_5": 43.006393, "activity_10": 42.560365, "activity_20": 42.625047, "activity_30": 42.15512}, "trend_signal": 1, "fair_value": 35.653205, "relative_strength": -0.083154, "rate_of_change": 0.3466441629911425, "market_dynamics": -0.53196, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.58, "high": 44.7184, "low": 43.4488, "close": 44.4819, "volume": 5289}, "trend_line": 41.53921, "activity_lines": {"activity_5": 43.654073, "activity_10": 42.897207, "activity_20": 42.827638, "activity_30": 42.355277}, "trend_signal": 1, "fair_value": 35.717648, "relative_strength": 0.667406, "rate_of_change": 0.386044121834626, "market_dynamics": -0.324944, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.34, "high": 44.85, "low": 44.0379, "close": 44.655, "volume": 4195}, "trend_line": 41.75402, "activity_lines": {"activity_5": 44.13888, "activity_10": 43.260431, "activity_20": 43.030778, "activity_30": 42.556296}, "trend_signal": 1, "fair_value": 35.782412, "relative_strength": -1.166145, "rate_of_change": 0.517125867343168, "market_dynamics": -0.17329, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0155, "high": 45.439, "low": 44.7964, "close": 44.9652, "volume": 5407}, "trend_line": 41.950253, "activity_lines": {"activity_5": 44.53564, "activity_10": 43.666242, "activity_20": 43.244812, "activity_30": 42.763469}, "trend_signal": 1, "fair_value": 35.848475, "relative_strength": -0.625414, "rate_of_change": 0.46997390909905074, "market_dynamics": -0.051585, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.12, "high": 46.58, "low": 45.1062, "close": 46.5747, "volume": 2548}, "trend_line": 42.18723, "activity_lines": {"activity_5": 45.294893, "activity_10": 44.324167, "activity_20": 43.593473, "activity_30": 43.06182}, "trend_signal": 1, "fair_value": 35.925091, "relative_strength": 2.047106, "rate_of_change": 0.5649000495896964, "market_dynamics": 0.164555, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.63, "high": 46.8528, "low": 46.61, "close": 46.8528, "volume": 3432}, "trend_line": 42.43735, "activity_lines": {"activity_5": 45.95002, "activity_10": 44.945349, "activity_20": 43.940497, "activity_30": 43.362825}, "trend_signal": 1, "fair_value": 36.002592, "relative_strength": 1.198967, "rate_of_change": 0.5928808314743645, "market_dynamics": 0.377921, "expectation": {"probability": 60.6111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/982dd68c-366e-4f62-ae19-c8eaa0f58044/", "share_image": "https://sharemaestro.com/terminal/982dd68c-366e-4f62-ae19-c8eaa0f58044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}