{"ticker": {"uuid": "982eb8a7-5c0b-47ee-adab-70f9b02c4339", "symbol": "USGB", "name": "WisdomTree Short USD Long GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USGB rose 2.23%, moving from 36.35 to 37.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.60 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.16"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.60"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.110001, "high": 37.189999, "low": 36.996071, "close": 37.16, "volume": 670}, "trend_line": 1481.178666, "activity_lines": {"activity_5": 37.110666, "activity_10": 37.125272, "activity_20": 89.379809, "activity_30": 646.213677}, "trend_signal": 0, "fair_value": 3037.270095, "relative_strength": -98.604419, "rate_of_change": -7.387165844594104, "market_dynamics": 0.397677, "expectation": {"probability": 49.582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3179.5, "high": 3220.5, "low": 3177.0, "close": 3220.5, "volume": 0}, "trend_line": 3126.933333, "activity_lines": {"activity_5": 3193.5, "activity_10": 3193.527273, "activity_20": 3166.759524, "activity_30": 3148.635484}, "trend_signal": 1, "fair_value": 3376.054487, "relative_strength": 3.53223, "rate_of_change": 0.23346635039186628, "market_dynamics": 0.892684, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3203.0, "high": 3282.5, "low": 3203.0, "close": 3282.5, "volume": 0}, "trend_line": 3134.983333, "activity_lines": {"activity_5": 3224.733333, "activity_10": 3210.318182, "activity_20": 3180.154762, "activity_30": 3158.672043}, "trend_signal": 1, "fair_value": 3375.759615, "relative_strength": 4.512446, "rate_of_change": 0.2574407300291548, "market_dynamics": 0.972941, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3278.0, "high": 3278.0, "low": 3240.406006, "close": 3255.5, "volume": 4}, "trend_line": 3140.733333, "activity_lines": {"activity_5": 3240.666667, "activity_10": 3220.218182, "activity_20": 3190.383333, "activity_30": 3166.447312}, "trend_signal": 1, "fair_value": 3375.371795, "relative_strength": 6.183174, "rate_of_change": 0.18341405325742444, "market_dynamics": 1.10002, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3253.0, "high": 3266.0, "low": 3233.0, "close": 3257.0, "volume": 892}, "trend_line": 3145.2, "activity_lines": {"activity_5": 3252.6, "activity_10": 3228.890909, "activity_20": 3199.935714, "activity_30": 3173.948387}, "trend_signal": 1, "fair_value": 3374.769231, "relative_strength": 5.274713, "rate_of_change": 0.1422173271785914, "market_dynamics": 1.198238, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3252.0, "high": 3291.0, "low": 3252.0, "close": 3291.0, "volume": 884}, "trend_line": 3150.333333, "activity_lines": {"activity_5": 3269.0, "activity_10": 3242.163636, "activity_20": 3211.871429, "activity_30": 3183.354839}, "trend_signal": 1, "fair_value": 3374.089744, "relative_strength": 10.283716, "rate_of_change": 0.16321165585655034, "market_dynamics": 1.242296, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3291.0, "high": 3372.0, "low": 3266.510986, "close": 3365.0, "volume": 1956}, "trend_line": 3159.25, "activity_lines": {"activity_5": 3303.566667, "activity_10": 3267.472727, "activity_20": 3229.75, "activity_30": 3197.204301}, "trend_signal": 1, "fair_value": 3374.073718, "relative_strength": 9.93916, "rate_of_change": 0.2830388424804811, "market_dynamics": 1.307253, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3356.0, "high": 3356.0, "low": 3297.0, "close": 3299.0, "volume": 577}, "trend_line": 3166.65, "activity_lines": {"activity_5": 3306.5, "activity_10": 3278.290909, "activity_20": 3239.830952, "activity_30": 3206.22043}, "trend_signal": 1, "fair_value": 3373.214744, "relative_strength": 4.538436, "rate_of_change": 0.23423280841972277, "market_dynamics": 1.269637, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3290.0, "high": 3332.0, "low": 3233.0, "close": 3301.5, "volume": 475}, "trend_line": 3174.3, "activity_lines": {"activity_5": 3309.166667, "activity_10": 3287.545455, "activity_20": 3248.990476, "activity_30": 3214.92043}, "trend_signal": 1, "fair_value": 3371.669872, "relative_strength": 4.168006, "rate_of_change": 0.24158021884325992, "market_dynamics": 1.198617, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3303.0, "high": 3303.0, "low": 3205.0, "close": 3279.5, "volume": 271}, "trend_line": 3181.2, "activity_lines": {"activity_5": 3301.433333, "activity_10": 3290.736364, "activity_20": 3254.978571, "activity_30": 3221.707527}, "trend_signal": 1, "fair_value": 3370.24359, "relative_strength": 5.168653, "rate_of_change": 0.21737075890746418, "market_dynamics": 1.014837, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3281.5, "high": 3281.5, "low": 3253.500977, "close": 3265.5, "volume": 433}, "trend_line": 3186.333333, "activity_lines": {"activity_5": 3287.533333, "activity_10": 3289.1, "activity_20": 3258.797619, "activity_30": 3227.146237}, "trend_signal": 1, "fair_value": 3368.657051, "relative_strength": 5.191264, "rate_of_change": 0.16136467370804164, "market_dynamics": 0.640879, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3263.0, "high": 3278.0, "low": 3210.0, "close": 3265.0, "volume": 756}, "trend_line": 3189.95, "activity_lines": {"activity_5": 3275.166667, "activity_10": 3286.063636, "activity_20": 3261.869048, "activity_30": 3232.221505}, "trend_signal": 1, "fair_value": 3367.099359, "relative_strength": 8.727989, "rate_of_change": 0.11350560729296365, "market_dynamics": 0.387296, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3273.0, "high": 3276.5, "low": 3234.0, "close": 3235.0, "volume": 350}, "trend_line": 3192.533333, "activity_lines": {"activity_5": 3259.466667, "activity_10": 3276.763636, "activity_20": 3261.569048, "activity_30": 3235.127957}, "trend_signal": 1, "fair_value": 3364.919872, "relative_strength": 6.45397, "rate_of_change": 0.08098349503910841, "market_dynamics": -0.020568, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3249.0, "high": 3277.0, "low": 3195.0, "close": 3244.5, "volume": 247}, "trend_line": 3197.9, "activity_lines": {"activity_5": 3251.2, "activity_10": 3270.054545, "activity_20": 3261.880952, "activity_30": 3238.480645}, "trend_signal": 1, "fair_value": 3363.067308, "relative_strength": 4.839543, "rate_of_change": 0.16810057845056914, "market_dynamics": -0.29569, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3211.0, "close": 3213.5, "volume": 437}, "trend_line": 3202.433333, "activity_lines": {"activity_5": 3236.4, "activity_10": 3257.909091, "activity_20": 3258.9, "activity_30": 3239.487097}, "trend_signal": 1, "fair_value": 3361.75, "relative_strength": 3.528791, "rate_of_change": 0.14175968604396189, "market_dynamics": -0.568694, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3228.0, "high": 3228.0, "low": 3191.0, "close": 3196.5, "volume": 348}, "trend_line": 3207.016667, "activity_lines": {"activity_5": 3220.333333, "activity_10": 3243.463636, "activity_20": 3254.092857, "activity_30": 3239.104301}, "trend_signal": 1, "fair_value": 3360.041667, "relative_strength": -0.173867, "rate_of_change": 0.1431203564105521, "market_dynamics": -0.873419, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3191.0, "high": 3199.0, "low": 3158.0, "close": 3161.0, "volume": 3724}, "trend_line": 3210.8, "activity_lines": {"activity_5": 3197.033333, "activity_10": 3224.281818, "activity_20": 3245.983333, "activity_30": 3236.135484}, "trend_signal": 0, "fair_value": 3358.548077, "relative_strength": -0.983003, "rate_of_change": 0.11797048138011162, "market_dynamics": -0.929574, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3152.0, "high": 3152.0, "low": 3128.0, "close": 3148.5, "volume": 854}, "trend_line": 3213.9, "activity_lines": {"activity_5": 3176.5, "activity_10": 3206.536364, "activity_20": 3237.002381, "activity_30": 3232.116129}, "trend_signal": 0, "fair_value": 3356.576923, "relative_strength": -0.391882, "rate_of_change": 0.0965491466301205, "market_dynamics": -1.102369, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3132.0, "high": 3160.5, "low": 3119.0, "close": 3160.5, "volume": 500}, "trend_line": 3216.733333, "activity_lines": {"activity_5": 3165.733333, "activity_10": 3193.709091, "activity_20": 3229.352381, "activity_30": 3228.670968}, "trend_signal": 0, "fair_value": 3354.573718, "relative_strength": 1.432708, "rate_of_change": 0.08815871682379783, "market_dynamics": -1.177594, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3154.0, "high": 3169.0, "low": 3135.5, "close": 3135.5, "volume": 500}, "trend_line": 3217.783333, "activity_lines": {"activity_5": 3152.233333, "activity_10": 3178.9, "activity_20": 3219.452381, "activity_30": 3223.430108}, "trend_signal": 0, "fair_value": 3352.564103, "relative_strength": -0.733794, "rate_of_change": 0.03264181053579821, "market_dynamics": -1.206575, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3147.0, "high": 3150.0, "low": 3131.0, "close": 3142.5, "volume": 179}, "trend_line": 3218.583333, "activity_lines": {"activity_5": 3146.266667, "activity_10": 3167.981818, "activity_20": 3210.307143, "activity_30": 3218.573118}, "trend_signal": 0, "fair_value": 3350.397436, "relative_strength": 2.078663, "rate_of_change": 0.024861835531179998, "market_dynamics": -1.332827, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3144.0, "high": 3156.0, "low": 3125.0, "close": 3142.0, "volume": 227}, "trend_line": 3218.083333, "activity_lines": {"activity_5": 3143.733333, "activity_10": 3159.209091, "activity_20": 3201.357143, "activity_30": 3213.632258}, "trend_signal": 0, "fair_value": 3348.391026, "relative_strength": 3.561049, "rate_of_change": -0.015534784974293532, "market_dynamics": -1.346879, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3141.5, "high": 3196.0, "low": 3137.0, "close": 3202.0, "volume": 403}, "trend_line": 3219.033333, "activity_lines": {"activity_5": 3162.466667, "activity_10": 3163.581818, "activity_20": 3198.495238, "activity_30": 3212.594624}, "trend_signal": 0, "fair_value": 3346.391026, "relative_strength": 3.556101, "rate_of_change": 0.029520677424912975, "market_dynamics": -1.206422, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3205.0, "high": 3213.0, "low": 3164.0, "close": 3159.0, "volume": 2383}, "trend_line": 3218.566667, "activity_lines": {"activity_5": 3163.3, "activity_10": 3160.736364, "activity_20": 3191.921429, "activity_30": 3208.721505}, "trend_signal": 0, "fair_value": 3344.141026, "relative_strength": 2.868029, "rate_of_change": -0.014497085047730528, "market_dynamics": -0.99896, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3170.0, "high": 3233.0, "low": 3170.0, "close": 3216.0, "volume": 1259}, "trend_line": 3220.1, "activity_lines": {"activity_5": 3183.233333, "activity_10": 3169.809091, "activity_20": 3191.235714, "activity_30": 3208.555914}, "trend_signal": 0, "fair_value": 3342.057692, "relative_strength": 2.639298, "rate_of_change": 0.04764024358175138, "market_dynamics": -0.645017, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3231.0, "high": 3257.0, "low": 3228.0, "close": 3266.5, "volume": 551}, "trend_line": 3221.883333, "activity_lines": {"activity_5": 3214.633333, "activity_10": 3188.018182, "activity_20": 3195.554762, "activity_30": 3211.549462}, "trend_signal": 0, "fair_value": 3340.246795, "relative_strength": 4.357767, "rate_of_change": 0.05538129250645358, "market_dynamics": -0.20992, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3271.0, "high": 3285.0, "low": 3248.967041, "close": 3286.0, "volume": 2453}, "trend_line": 3223.816667, "activity_lines": {"activity_5": 3244.266667, "activity_10": 3208.5, "activity_20": 3201.847619, "activity_30": 3215.686022}, "trend_signal": 0, "fair_value": 3338.320513, "relative_strength": 4.295379, "rate_of_change": 0.06000633170660594, "market_dynamics": 0.239324, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3287.0, "high": 3287.0, "low": 3248.0, "close": 3252.0, "volume": 472}, "trend_line": 3225.95, "activity_lines": {"activity_5": 3252.966667, "activity_10": 3220.527273, "activity_20": 3205.278571, "activity_30": 3217.504301}, "trend_signal": 0, "fair_value": 3336.621795, "relative_strength": 2.821814, "rate_of_change": 0.06617414140938076, "market_dynamics": 0.469518, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3259.0, "high": 3312.0, "low": 3249.0, "close": 3296.0, "volume": 982}, "trend_line": 3229.55, "activity_lines": {"activity_5": 3273.0, "activity_10": 3238.672727, "activity_20": 3213.12381, "activity_30": 3222.023656}, "trend_signal": 0, "fair_value": 3334.75641, "relative_strength": 3.851775, "rate_of_change": 0.11159503402099735, "market_dynamics": 0.658404, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3300.0, "high": 3307.0, "low": 3259.406982, "close": 3307.0, "volume": 690}, "trend_line": 3234.65, "activity_lines": {"activity_5": 3287.566667, "activity_10": 3256.354545, "activity_20": 3222.042857, "activity_30": 3227.02043}, "trend_signal": 0, "fair_value": 3332.820513, "relative_strength": 2.475005, "rate_of_change": 0.1579167376259822, "market_dynamics": 0.749106, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3300.0, "high": 3312.0, "low": 3296.0, "close": 3312.0, "volume": 197}, "trend_line": 3238.6, "activity_lines": {"activity_5": 3297.733333, "activity_10": 3271.827273, "activity_20": 3231.307143, "activity_30": 3232.010753}, "trend_signal": 0, "fair_value": 3330.817308, "relative_strength": 2.0811, "rate_of_change": 0.12211522112129033, "market_dynamics": 0.650706, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3297.600098, "high": 3299.0, "low": 3287.5, "close": 3312.0, "volume": 128}, "trend_line": 3241.65, "activity_lines": {"activity_5": 3304.866667, "activity_10": 3284.218182, "activity_20": 3240.35, "activity_30": 3236.746237}, "trend_signal": 0, "fair_value": 3328.967949, "relative_strength": 2.51114, "rate_of_change": 0.094176496016803, "market_dynamics": 0.710094, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3303.0, "high": 3320.0, "low": 3300.385986, "close": 3320.0, "volume": 5768}, "trend_line": 3242.9, "activity_lines": {"activity_5": 3312.933333, "activity_10": 3294.972727, "activity_20": 3249.930952, "activity_30": 3241.801075}, "trend_signal": 0, "fair_value": 3327.134615, "relative_strength": 3.447235, "rate_of_change": 0.03856060956611602, "market_dynamics": 0.819111, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3314.5, "high": 3314.5, "low": 3297.0, "close": 3299.0, "volume": 72}, "trend_line": 3244.35, "activity_lines": {"activity_5": 3309.466667, "activity_10": 3299.763636, "activity_20": 3257.107143, "activity_30": 3245.42043}, "trend_signal": 1, "fair_value": 3325.054487, "relative_strength": 4.866325, "rate_of_change": 0.04471306546608955, "market_dynamics": 0.763456, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3311.5, "high": 3320.5, "low": 3297.714111, "close": 3314.0, "volume": 7}, "trend_line": 3246.25, "activity_lines": {"activity_5": 3310.8, "activity_10": 3304.736364, "activity_20": 3265.452381, "activity_30": 3249.913978}, "trend_signal": 1, "fair_value": 3322.987179, "relative_strength": 2.824817, "rate_of_change": 0.05856334859062959, "market_dynamics": 0.738149, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3304.0, "high": 3314.0, "low": 3295.5, "close": 3295.5, "volume": 0}, "trend_line": 3246.4, "activity_lines": {"activity_5": 3305.5, "activity_10": 3304.563636, "activity_20": 3271.557143, "activity_30": 3253.091398}, "trend_signal": 1, "fair_value": 3320.801282, "relative_strength": 2.315834, "rate_of_change": 0.004620716211015508, "market_dynamics": 0.677403, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3263.0, "high": 3297.0, "low": 3263.0, "close": 3295.0, "volume": 300}, "trend_line": 3244.066667, "activity_lines": {"activity_5": 3301.133333, "activity_10": 3303.772727, "activity_20": 3277.142857, "activity_30": 3256.226882}, "trend_signal": 1, "fair_value": 3318.413462, "relative_strength": 2.671183, "rate_of_change": -0.07187447634302731, "market_dynamics": 0.430912, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3294.5, "high": 3294.5, "low": 3275.5, "close": 3286.5, "volume": 0}, "trend_line": 3243.65, "activity_lines": {"activity_5": 3295.066667, "activity_10": 3301.272727, "activity_20": 3281.280952, "activity_30": 3258.964516}, "trend_signal": 1, "fair_value": 3315.689103, "relative_strength": 0.358766, "rate_of_change": -0.0128439715570112, "market_dynamics": 0.354482, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3286.5, "high": 3311.0, "low": 3286.5, "close": 3310.0, "volume": 112}, "trend_line": 3243.933333, "activity_lines": {"activity_5": 3299.066667, "activity_10": 3302.418182, "activity_20": 3287.0, "activity_30": 3263.245161}, "trend_signal": 1, "fair_value": 3313.285256, "relative_strength": 0.951921, "rate_of_change": 0.008735005318078611, "market_dynamics": 0.256292, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3312.0, "high": 3312.0, "low": 3301.5, "close": 3302.0, "volume": 12}, "trend_line": 3244.683333, "activity_lines": {"activity_5": 3299.666667, "activity_10": 3301.854545, "activity_20": 3291.245238, "activity_30": 3266.991398}, "trend_signal": 1, "fair_value": 3311.044872, "relative_strength": 0.813369, "rate_of_change": 0.02312008056301199, "market_dynamics": 0.098937, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3325.0, "high": 3367.0, "low": 3325.0, "close": 3362.0, "volume": 81}, "trend_line": 3247.9, "activity_lines": {"activity_5": 3321.066667, "activity_10": 3312.290909, "activity_20": 3300.411905, "activity_30": 3274.560215}, "trend_signal": 1, "fair_value": 3309.028846, "relative_strength": 2.756093, "rate_of_change": 0.09913654646310421, "market_dynamics": 0.13649, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3357.0, "high": 3363.0, "low": 3332.5, "close": 3332.5, "volume": 84}, "trend_line": 3250.15, "activity_lines": {"activity_5": 3328.2, "activity_10": 3316.454545, "activity_20": 3305.72381, "activity_30": 3280.01828}, "trend_signal": 1, "fair_value": 3306.878205, "relative_strength": 0.925286, "rate_of_change": 0.06927553188213922, "market_dynamics": 0.111588, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3299.0, "close": 3299.0, "volume": 0}, "trend_line": 3252.283333, "activity_lines": {"activity_5": 3321.666667, "activity_10": 3314.154545, "activity_20": 3306.938095, "activity_30": 3283.169892}, "trend_signal": 1, "fair_value": 3304.666667, "relative_strength": -2.630374, "rate_of_change": 0.06563798593910329, "market_dynamics": -0.050083, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3303.0, "high": 3315.0, "low": 3303.0, "close": 3311.5, "volume": 16}, "trend_line": 3254.516667, "activity_lines": {"activity_5": 3318.466667, "activity_10": 3314.509091, "activity_20": 3308.880952, "activity_30": 3286.990323}, "trend_signal": 1, "fair_value": 3302.474359, "relative_strength": -2.540137, "rate_of_change": 0.06866972435454821, "market_dynamics": -0.089516, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3286.0, "high": 3321.0, "low": 3286.0, "close": 3309.0, "volume": 96}, "trend_line": 3257.7, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3314.181818, "activity_20": 3309.859524, "activity_30": 3290.505376}, "trend_signal": 1, "fair_value": 3300.458333, "relative_strength": -2.140817, "rate_of_change": 0.09781277300799111, "market_dynamics": -0.293965, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3318.0, "high": 3323.5, "low": 3269.0, "close": 3264.5, "volume": 112}, "trend_line": 3259.966667, "activity_lines": {"activity_5": 3294.9, "activity_10": 3305.854545, "activity_20": 3306.157143, "activity_30": 3290.944086}, "trend_signal": 1, "fair_value": 3297.996795, "relative_strength": -4.498311, "rate_of_change": 0.06957875188017083, "market_dynamics": -0.56058, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3269.0, "high": 3271.0, "low": 3258.0, "close": 3258.0, "volume": 0}, "trend_line": 3263.2, "activity_lines": {"activity_5": 3279.8, "activity_10": 3296.909091, "activity_20": 3301.845238, "activity_30": 3290.817204}, "trend_signal": 1, "fair_value": 3295.467949, "relative_strength": -3.537349, "rate_of_change": 0.09918300799606536, "market_dynamics": -0.714364, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3237.5, "high": 3290.0, "low": 3237.5, "close": 3271.0, "volume": 15}, "trend_line": 3267.283333, "activity_lines": {"activity_5": 3274.0, "activity_10": 3291.0, "activity_20": 3298.904762, "activity_30": 3291.32043}, "trend_signal": 1, "fair_value": 3293.083333, "relative_strength": -6.027438, "rate_of_change": 0.1251327837705332, "market_dynamics": -0.839471, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3296.0, "high": 3304.0, "low": 3282.0, "close": 3298.0, "volume": 45}, "trend_line": 3271.866667, "activity_lines": {"activity_5": 3279.066667, "activity_10": 3290.281818, "activity_20": 3298.445238, "activity_30": 3293.302151}, "trend_signal": 1, "fair_value": 3290.583333, "relative_strength": -6.045059, "rate_of_change": 0.14027966150678253, "market_dynamics": -0.877181, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3298.5, "high": 3298.5, "low": 3223.0, "close": 3291.0, "volume": 66}, "trend_line": 3277.05, "activity_lines": {"activity_5": 3282.7, "activity_10": 3288.509091, "activity_20": 3297.309524, "activity_30": 3294.536559}, "trend_signal": 1, "fair_value": 3287.88141, "relative_strength": -8.607541, "rate_of_change": 0.1584212783570744, "market_dynamics": -0.786262, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3302.0, "high": 3343.0, "low": 3273.941895, "close": 3343.0, "volume": 88}, "trend_line": 3283.733333, "activity_lines": {"activity_5": 3304.866667, "activity_10": 3296.390909, "activity_20": 3301.202381, "activity_30": 3298.791398}, "trend_signal": 1, "fair_value": 3285.387821, "relative_strength": -6.956083, "rate_of_change": 0.20394357730275542, "market_dynamics": -0.463191, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3344.0, "high": 3356.0, "low": 3344.0, "close": 3356.0, "volume": 105}, "trend_line": 3290.866667, "activity_lines": {"activity_5": 3326.133333, "activity_10": 3306.981818, "activity_20": 3306.185714, "activity_30": 3303.453763}, "trend_signal": 1, "fair_value": 3282.961538, "relative_strength": -5.39815, "rate_of_change": 0.2172324387097133, "market_dynamics": -0.117242, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3287.0, "high": 3369.0, "low": 3287.0, "close": 3352.5, "volume": 9}, "trend_line": 3295.883333, "activity_lines": {"activity_5": 3339.7, "activity_10": 3316.509091, "activity_20": 3310.62619, "activity_30": 3307.430108}, "trend_signal": 1, "fair_value": 3280.541667, "relative_strength": -4.952002, "rate_of_change": 0.15244209223990543, "market_dynamics": 0.122808, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3371.0, "high": 3372.0, "low": 3354.5, "close": 3354.5, "volume": 220}, "trend_line": 3302.4, "activity_lines": {"activity_5": 3348.5, "activity_10": 3325.427273, "activity_20": 3315.102381, "activity_30": 3311.211828}, "trend_signal": 1, "fair_value": 3278.227564, "relative_strength": -4.467271, "rate_of_change": 0.19772141006181268, "market_dynamics": 0.435366, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3355.5, "high": 3387.0, "low": 3345.0, "close": 3345.0, "volume": 0}, "trend_line": 3306.7, "activity_lines": {"activity_5": 3350.366667, "activity_10": 3331.836364, "activity_20": 3318.409524, "activity_30": 3313.960215}, "trend_signal": 1, "fair_value": 3276.407051, "relative_strength": -3.503651, "rate_of_change": 0.13020833333332507, "market_dynamics": 0.427295, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3348.0, "high": 3358.5, "low": 3342.0, "close": 3333.0, "volume": 0}, "trend_line": 3308.916667, "activity_lines": {"activity_5": 3344.633333, "activity_10": 3335.409091, "activity_20": 3320.42619, "activity_30": 3315.656989}, "trend_signal": 1, "fair_value": 3274.330128, "relative_strength": -4.773298, "rate_of_change": 0.06703562464088497, "market_dynamics": 0.350613, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3351.0, "high": 3353.0, "low": 3338.0, "close": 3338.0, "volume": 2}, "trend_line": 3310.65, "activity_lines": {"activity_5": 3341.233333, "activity_10": 3338.645455, "activity_20": 3322.740476, "activity_30": 3317.533333}, "trend_signal": 1, "fair_value": 3272.483974, "relative_strength": -3.667836, "rate_of_change": 0.05238370060167278, "market_dynamics": 0.355778, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3353.0, "high": 3386.0, "low": 3350.0, "close": 3384.5, "volume": 10}, "trend_line": 3315.066667, "activity_lines": {"activity_5": 3354.533333, "activity_10": 3348.881818, "activity_20": 3329.278571, "activity_30": 3322.297849}, "trend_signal": 1, "fair_value": 3270.88141, "relative_strength": -2.619045, "rate_of_change": 0.13340785042212136, "market_dynamics": 0.408545, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3391.0, "high": 3436.0, "low": 3382.0, "close": 3434.5, "volume": 210}, "trend_line": 3319.683333, "activity_lines": {"activity_5": 3382.366667, "activity_10": 3366.145455, "activity_20": 3340.111905, "activity_30": 3330.003226}, "trend_signal": 1, "fair_value": 3269.685897, "relative_strength": -1.6043, "rate_of_change": 0.13926314200425385, "market_dynamics": 0.734394, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3437.0, "high": 3450.0, "low": 3414.0, "close": 3417.5, "volume": 762}, "trend_line": 3323.366667, "activity_lines": {"activity_5": 3399.2, "activity_10": 3377.836364, "activity_20": 3348.733333, "activity_30": 3336.313978}, "trend_signal": 1, "fair_value": 3268.445513, "relative_strength": -0.872897, "rate_of_change": 0.11095437818977752, "market_dynamics": 1.078611, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3418.0, "high": 3419.0, "low": 3347.0, "close": 3403.5, "volume": 53}, "trend_line": 3326.416667, "activity_lines": {"activity_5": 3406.533333, "activity_10": 3384.681818, "activity_20": 3355.471429, "activity_30": 3341.483871}, "trend_signal": 1, "fair_value": 3266.86859, "relative_strength": -2.746843, "rate_of_change": 0.09177440546316289, "market_dynamics": 1.246662, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3396.0, "high": 3405.0, "low": 3369.0, "close": 3391.0, "volume": 175}, "trend_line": 3329.05, "activity_lines": {"activity_5": 3405.0, "activity_10": 3388.154545, "activity_20": 3360.821429, "activity_30": 3345.650538}, "trend_signal": 1, "fair_value": 3265.288462, "relative_strength": -1.704509, "rate_of_change": 0.07916425582292276, "market_dynamics": 1.265594, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3371.0, "high": 3385.0, "low": 3364.0, "close": 3385.0, "volume": 442}, "trend_line": 3331.216667, "activity_lines": {"activity_5": 3397.933333, "activity_10": 3389.9, "activity_20": 3365.321429, "activity_30": 3349.260215}, "trend_signal": 1, "fair_value": 3263.692308, "relative_strength": -1.711437, "rate_of_change": 0.06508364248058639, "market_dynamics": 1.13182, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3389.0, "high": 3418.0, "low": 3389.0, "close": 3420.5, "volume": 252}, "trend_line": 3335.266667, "activity_lines": {"activity_5": 3402.666667, "activity_10": 3397.509091, "activity_20": 3372.792857, "activity_30": 3355.02043}, "trend_signal": 1, "fair_value": 3262.737179, "relative_strength": -2.223437, "rate_of_change": 0.12157720151079343, "market_dynamics": 1.037915, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3443.0, "high": 3509.0, "low": 3443.0, "close": 3507.0, "volume": 263}, "trend_line": 3341.7, "activity_lines": {"activity_5": 3437.166667, "activity_10": 3419.645455, "activity_20": 3387.983333, "activity_30": 3366.1}, "trend_signal": 1, "fair_value": 3262.125, "relative_strength": 0.141928, "rate_of_change": 0.19288811487408267, "market_dynamics": 1.151088, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3510.0, "high": 3516.0, "low": 3491.0, "close": 3488.0, "volume": 65}, "trend_line": 3348.116667, "activity_lines": {"activity_5": 3459.366667, "activity_10": 3435.381818, "activity_20": 3400.421429, "activity_30": 3375.53871}, "trend_signal": 1, "fair_value": 3261.205128, "relative_strength": -0.898103, "rate_of_change": 0.19201804470778233, "market_dynamics": 1.207218, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3491.0, "high": 3501.0, "low": 3482.0, "close": 3492.5, "volume": 117}, "trend_line": 3354.7, "activity_lines": {"activity_5": 3477.433333, "activity_10": 3449.118182, "activity_20": 3412.22381, "activity_30": 3384.853763}, "trend_signal": 1, "fair_value": 3260.349359, "relative_strength": 1.609226, "rate_of_change": 0.19662794504406797, "market_dynamics": 1.276057, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3482.0, "high": 3488.0, "low": 3457.0, "close": 3492.0, "volume": 797}, "trend_line": 3361.55, "activity_lines": {"activity_5": 3488.566667, "activity_10": 3459.954545, "activity_20": 3422.861905, "activity_30": 3393.711828}, "trend_signal": 1, "fair_value": 3259.653846, "relative_strength": 0.435001, "rate_of_change": 0.20419113482577766, "market_dynamics": 1.361662, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3508.5, "high": 3615.0, "low": 3507.0, "close": 3528.0, "volume": 20}, "trend_line": 3368.816667, "activity_lines": {"activity_5": 3504.566667, "activity_10": 3475.381818, "activity_20": 3435.87619, "activity_30": 3404.450538}, "trend_signal": 1, "fair_value": 3259.336538, "relative_strength": 1.921138, "rate_of_change": 0.216170129850809, "market_dynamics": 1.282553, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3535.0, "high": 3649.0, "low": 3535.0, "close": 3564.0, "volume": 37}, "trend_line": 3377.55, "activity_lines": {"activity_5": 3525.4, "activity_10": 3495.654545, "activity_20": 3451.22381, "activity_30": 3417.043011}, "trend_signal": 1, "fair_value": 3259.474359, "relative_strength": 1.770177, "rate_of_change": 0.2592403761697529, "market_dynamics": 1.318679, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3565.0, "high": 3569.0, "low": 3485.0, "close": 3484.0, "volume": 1590}, "trend_line": 3381.616667, "activity_lines": {"activity_5": 3515.766667, "activity_10": 3498.718182, "activity_20": 3457.652381, "activity_30": 3423.910753}, "trend_signal": 1, "fair_value": 3258.955128, "relative_strength": -0.026858, "rate_of_change": 0.12040286598272705, "market_dynamics": 1.281107, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3479.0, "high": 3486.0, "low": 3477.0, "close": 3482.0, "volume": 99}, "trend_line": 3386.6, "activity_lines": {"activity_5": 3505.733333, "activity_10": 3499.954545, "activity_20": 3463.219048, "activity_30": 3430.387097}, "trend_signal": 1, "fair_value": 3258.224359, "relative_strength": 0.198879, "rate_of_change": 0.147365402135337, "market_dynamics": 0.979135, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3482.0, "high": 3485.0, "low": 3454.0, "close": 3474.5, "volume": 376}, "trend_line": 3392.45, "activity_lines": {"activity_5": 3493.9, "activity_10": 3498.172727, "activity_20": 3467.471429, "activity_30": 3436.058065}, "trend_signal": 1, "fair_value": 3257.442308, "relative_strength": -1.228264, "rate_of_change": 0.17273962085867564, "market_dynamics": 0.665763, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3468.0, "high": 3473.0, "low": 3451.0, "close": 3461.0, "volume": 470}, "trend_line": 3397.433333, "activity_lines": {"activity_5": 3478.733333, "activity_10": 3492.309091, "activity_20": 3469.857143, "activity_30": 3440.480645}, "trend_signal": 1, "fair_value": 3256.711538, "relative_strength": -0.254248, "rate_of_change": 0.1468948105351628, "market_dynamics": 0.25528, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3462.5, "high": 3554.199951, "low": 3454.5, "close": 3454.5, "volume": 47}, "trend_line": 3402.283333, "activity_lines": {"activity_5": 3465.866667, "activity_10": 3484.527273, "activity_20": 3471.116667, "activity_30": 3444.162366}, "trend_signal": 1, "fair_value": 3256.266026, "relative_strength": 0.472485, "rate_of_change": 0.1427548247346259, "market_dynamics": -0.199603, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3468.0, "high": 3471.0, "low": 3425.899902, "close": 3450.5, "volume": 105}, "trend_line": 3408.483333, "activity_lines": {"activity_5": 3458.966667, "activity_10": 3476.972727, "activity_20": 3471.47381, "activity_30": 3447.273118}, "trend_signal": 1, "fair_value": 3255.948718, "relative_strength": 1.667082, "rate_of_change": 0.1822305608667035, "market_dynamics": -0.472703, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3447.0, "high": 3447.0, "low": 3377.0, "close": 3375.0, "volume": 102}, "trend_line": 3412.383333, "activity_lines": {"activity_5": 3429.133333, "activity_10": 3456.372727, "activity_20": 3464.080952, "activity_30": 3445.112903}, "trend_signal": 1, "fair_value": 3255.067308, "relative_strength": -0.403375, "rate_of_change": 0.11442039226776794, "market_dynamics": -0.796724, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3373.0, "high": 3385.5, "low": 3296.0, "close": 3342.5, "volume": 82}, "trend_line": 3414.766667, "activity_lines": {"activity_5": 3395.6, "activity_10": 3432.0, "activity_20": 3453.416667, "activity_30": 3440.604301}, "trend_signal": 0, "fair_value": 3254.230769, "relative_strength": -3.592571, "rate_of_change": 0.06984367720212545, "market_dynamics": -1.076335, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3360.0, "high": 3391.0, "low": 3354.0, "close": 3396.0, "volume": 118}, "trend_line": 3418.033333, "activity_lines": {"activity_5": 3388.7, "activity_10": 3420.072727, "activity_20": 3448.047619, "activity_30": 3439.393548}, "trend_signal": 0, "fair_value": 3253.900641, "relative_strength": -2.227965, "rate_of_change": 0.09566293450058404, "market_dynamics": -1.191804, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3395.0, "high": 3417.0, "low": 3374.0, "close": 3409.0, "volume": 392}, "trend_line": 3421.966667, "activity_lines": {"activity_5": 3390.466667, "activity_10": 3412.909091, "activity_20": 3444.1, "activity_30": 3438.810753}, "trend_signal": 0, "fair_value": 3253.644231, "relative_strength": -2.014596, "rate_of_change": 0.1150759403667959, "market_dynamics": -1.234786, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3421.0, "high": 3421.0, "low": 3378.0, "close": 3377.5, "volume": 341}, "trend_line": 3423.116667, "activity_lines": {"activity_5": 3384.766667, "activity_10": 3402.836364, "activity_20": 3437.192857, "activity_30": 3435.941935}, "trend_signal": 0, "fair_value": 3253.128205, "relative_strength": -2.697261, "rate_of_change": 0.03360640566986669, "market_dynamics": -1.168477, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3296.0, "high": 3404.0, "low": 3296.0, "close": 3366.0, "volume": 48}, "trend_line": 3423.45, "activity_lines": {"activity_5": 3380.1, "activity_10": 3392.609091, "activity_20": 3429.314286, "activity_30": 3432.256989}, "trend_signal": 0, "fair_value": 3252.310897, "relative_strength": -0.380533, "rate_of_change": 0.009737704917085688, "market_dynamics": -1.120494, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3351.5, "high": 3358.0, "low": 3140.100098, "close": 3373.0, "volume": 11}, "trend_line": 3424.133333, "activity_lines": {"activity_5": 3378.366667, "activity_10": 3385.763636, "activity_20": 3422.221429, "activity_30": 3429.002151}, "trend_signal": 0, "fair_value": 3251.432692, "relative_strength": -0.906296, "rate_of_change": 0.019960361623520207, "market_dynamics": -1.132841, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3372.0, "high": 3373.0, "low": 3316.0, "close": 3328.0, "volume": 19}, "trend_line": 3423.25, "activity_lines": {"activity_5": 3359.6, "activity_10": 3372.581818, "activity_20": 3410.9, "activity_30": 3422.8}, "trend_signal": 0, "fair_value": 3250.128205, "relative_strength": -2.994145, "rate_of_change": -0.025797272304998196, "market_dynamics": -1.271483, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3352.0, "high": 3369.0, "low": 3282.0, "close": 3270.5, "volume": 86}, "trend_line": 3420.766667, "activity_lines": {"activity_5": 3326.2, "activity_10": 3351.363636, "activity_20": 3394.542857, "activity_30": 3412.945161}, "trend_signal": 0, "fair_value": 3248.291667, "relative_strength": -4.782495, "rate_of_change": -0.07254313883006294, "market_dynamics": -1.408196, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3241.5, "high": 3299.0, "low": 3241.5, "close": 3270.5, "volume": 87}, "trend_line": 3418.683333, "activity_lines": {"activity_5": 3302.033333, "activity_10": 3333.490909, "activity_20": 3379.311905, "activity_30": 3403.250538}, "trend_signal": 0, "fair_value": 3246.653846, "relative_strength": -7.410082, "rate_of_change": -0.06090254620690043, "market_dynamics": -1.516699, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3306.0, "high": 3334.0, "low": 3290.0, "close": 3351.5, "volume": 235}, "trend_line": 3419.133333, "activity_lines": {"activity_5": 3312.0, "activity_10": 3333.618182, "activity_20": 3372.830952, "activity_30": 3398.916129}, "trend_signal": 0, "fair_value": 3245.766026, "relative_strength": -4.910143, "rate_of_change": 0.013162962350343924, "market_dynamics": -1.381046, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3358.0, "high": 3358.0, "low": 3333.0, "close": 3338.0, "volume": 260}, "trend_line": 3417.583333, "activity_lines": {"activity_5": 3318.433333, "activity_10": 3331.718182, "activity_20": 3365.735714, "activity_30": 3393.68172}, "trend_signal": 0, "fair_value": 3244.596154, "relative_strength": -6.959996, "rate_of_change": -0.04533312535782827, "market_dynamics": -1.165979, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3298.0, "high": 3366.0, "low": 3298.0, "close": 3333.0, "volume": 543}, "trend_line": 3414.2, "activity_lines": {"activity_5": 3325.533333, "activity_10": 3328.990909, "activity_20": 3358.897619, "activity_30": 3388.224731}, "trend_signal": 0, "fair_value": 3243.310897, "relative_strength": -7.15768, "rate_of_change": -0.09899782010670932, "market_dynamics": -0.860978, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3330.0, "high": 3386.0, "low": 3317.0, "close": 3390.0, "volume": 837}, "trend_line": 3413.283333, "activity_lines": {"activity_5": 3351.3, "activity_10": 3337.772727, "activity_20": 3358.416667, "activity_30": 3386.663441}, "trend_signal": 0, "fair_value": 3242.413462, "relative_strength": -5.749181, "rate_of_change": -0.02684866147267182, "market_dynamics": -0.3502, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3386.0, "high": 3401.0, "low": 3381.0, "close": 3400.0, "volume": 684}, "trend_line": 3413.166667, "activity_lines": {"activity_5": 3372.433333, "activity_10": 3348.718182, "activity_20": 3359.716667, "activity_30": 3385.806452}, "trend_signal": 0, "fair_value": 3241.887821, "relative_strength": -4.508739, "rate_of_change": -0.0034179992874296666, "market_dynamics": 0.019317, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3394.970947, "high": 3416.0, "low": 3393.0, "close": 3387.0, "volume": 3245}, "trend_line": 3413.033333, "activity_lines": {"activity_5": 3380.6, "activity_10": 3356.890909, "activity_20": 3360.178571, "activity_30": 3384.11828}, "trend_signal": 0, "fair_value": 3241.608974, "relative_strength": -6.298049, "rate_of_change": -0.003906460276002233, "market_dynamics": 0.404178, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3406.0, "high": 3483.0, "low": 3406.0, "close": 3477.0, "volume": 1189}, "trend_line": 3416.1, "activity_lines": {"activity_5": 3416.4, "activity_10": 3381.045455, "activity_20": 3369.664286, "activity_30": 3388.245161}, "trend_signal": 0, "fair_value": 3242.176282, "relative_strength": -2.193969, "rate_of_change": 0.0898516568926827, "market_dynamics": 0.784128, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3470.0, "high": 3494.0, "low": 3414.300049, "close": 3479.0, "volume": 1090}, "trend_line": 3418.05, "activity_lines": {"activity_5": 3443.6, "activity_10": 3403.672727, "activity_20": 3379.328571, "activity_30": 3392.303226}, "trend_signal": 0, "fair_value": 3242.567308, "relative_strength": -1.467438, "rate_of_change": 0.05708263809608246, "market_dynamics": 0.953482, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3487.0, "high": 3503.0, "low": 3476.069092, "close": 3479.0, "volume": 343}, "trend_line": 3417.116667, "activity_lines": {"activity_5": 3461.066667, "activity_10": 3423.554545, "activity_20": 3388.907143, "activity_30": 3396.235484}, "trend_signal": 0, "fair_value": 3242.939103, "relative_strength": -1.569627, "rate_of_change": -0.02730600781148323, "market_dynamics": 0.965769, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3491.0, "high": 3494.0, "low": 3473.0, "close": 3491.0, "volume": 340}, "trend_line": 3417.216667, "activity_lines": {"activity_5": 3476.6, "activity_10": 3441.827273, "activity_20": 3399.511905, "activity_30": 3401.002151}, "trend_signal": 0, "fair_value": 3243.525641, "relative_strength": -1.306687, "rate_of_change": 0.0029264438339518892, "market_dynamics": 0.946449, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3419.199951, "high": 3557.0, "low": 3419.199951, "close": 3488.0, "volume": 724}, "trend_line": 3417.066667, "activity_lines": {"activity_5": 3485.066667, "activity_10": 3455.545455, "activity_20": 3409.638095, "activity_30": 3405.568817}, "trend_signal": 0, "fair_value": 3244.24359, "relative_strength": 5.92781, "rate_of_change": -0.004389537293571059, "market_dynamics": 0.88406, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3490.0, "high": 3530.0, "low": 3403.5, "close": 3520.0, "volume": 3224}, "trend_line": 3418.0, "activity_lines": {"activity_5": 3497.466667, "activity_10": 3472.6, "activity_20": 3422.27381, "activity_30": 3412.209677}, "trend_signal": 0, "fair_value": 3245.102564, "relative_strength": 7.947299, "rate_of_change": 0.027313865691106453, "market_dynamics": 0.982414, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3550.0, "high": 3670.0, "low": 3540.0, "close": 3575.0, "volume": 813}, "trend_line": 3419.566667, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3496.345455, "activity_20": 3439.302381, "activity_30": 3422.33871}, "trend_signal": 1, "fair_value": 3246.666667, "relative_strength": 5.411424, "rate_of_change": 0.04583578115857379, "market_dynamics": 1.087821, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3560.0, "high": 3620.0, "low": 3560.0, "close": 3595.0, "volume": 17281}, "trend_line": 3420.6, "activity_lines": {"activity_5": 3553.466667, "activity_10": 3519.327273, "activity_20": 3457.383333, "activity_30": 3433.656989}, "trend_signal": 1, "fair_value": 3248.875, "relative_strength": 4.118874, "rate_of_change": 0.030218244024071157, "market_dynamics": 1.277356, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3600.0, "high": 3630.0, "low": 3587.0, "close": 3590.0, "volume": 439}, "trend_line": 3424.133333, "activity_lines": {"activity_5": 3572.2, "activity_10": 3537.672727, "activity_20": 3474.102381, "activity_30": 3444.586022}, "trend_signal": 1, "fair_value": 3251.365385, "relative_strength": 1.706972, "rate_of_change": 0.10329570835526843, "market_dynamics": 1.371045, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3600.0, "high": 3620.0, "low": 3570.0, "close": 3590.0, "volume": 2161}, "trend_line": 3427.733333, "activity_lines": {"activity_5": 3584.333333, "activity_10": 3552.563636, "activity_20": 3489.809524, "activity_30": 3455.287097}, "trend_signal": 1, "fair_value": 3254.076923, "relative_strength": 2.060872, "rate_of_change": 0.10513609284150818, "market_dynamics": 1.348533, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3570.0, "high": 3600.0, "low": 3540.0, "close": 3585.0, "volume": 99}, "trend_line": 3431.416667, "activity_lines": {"activity_5": 3588.0, "activity_10": 3562.854545, "activity_20": 3503.97381, "activity_30": 3465.433333}, "trend_signal": 1, "fair_value": 3256.384615, "relative_strength": 0.321397, "rate_of_change": 0.10745684223854503, "market_dynamics": 1.356727, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3590.0, "high": 3660.0, "low": 3590.0, "close": 3650.0, "volume": 619}, "trend_line": 3437.716667, "activity_lines": {"activity_5": 3609.0, "activity_10": 3583.0, "activity_20": 3523.319048, "activity_30": 3479.535484}, "trend_signal": 1, "fair_value": 3258.858974, "relative_strength": 1.676821, "rate_of_change": 0.1835976394410916, "market_dynamics": 1.303459, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3670.0, "high": 3670.0, "low": 3640.0, "close": 3645.0, "volume": 694}, "trend_line": 3444.066667, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3599.127273, "activity_20": 3540.654762, "activity_30": 3492.908602}, "trend_signal": 1, "fair_value": 3261.519231, "relative_strength": 0.858925, "rate_of_change": 0.1847156300272232, "market_dynamics": 1.347368, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3650.0, "high": 3760.0, "low": 3650.0, "close": 3660.0, "volume": 643}, "trend_line": 3451.05, "activity_lines": {"activity_5": 3639.333333, "activity_10": 3614.963636, "activity_20": 3557.635714, "activity_30": 3506.839785}, "trend_signal": 1, "fair_value": 3264.564103, "relative_strength": 0.489205, "rate_of_change": 0.20276416443712614, "market_dynamics": 1.368303, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3640.0, "close": 3680.0, "volume": 128}, "trend_line": 3461.216667, "activity_lines": {"activity_5": 3657.333333, "activity_10": 3631.363636, "activity_20": 3574.666667, "activity_30": 3521.610753}, "trend_signal": 1, "fair_value": 3267.955128, "relative_strength": 0.868851, "rate_of_change": 0.29459634024427234, "market_dynamics": 1.3933, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3620.486084, "close": 3650.0, "volume": 862}, "trend_line": 3471.466667, "activity_lines": {"activity_5": 3659.333333, "activity_10": 3638.818182, "activity_20": 3587.27619, "activity_30": 3533.790323}, "trend_signal": 1, "fair_value": 3271.016026, "relative_strength": 0.858455, "rate_of_change": 0.29613864100811, "market_dynamics": 1.316826, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3650.0, "high": 3730.0, "low": 3630.0, "close": 3715.0, "volume": 477}, "trend_line": 3482.1, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3655.727273, "activity_20": 3604.590476, "activity_30": 3549.502151}, "trend_signal": 1, "fair_value": 3274.730769, "relative_strength": 2.308548, "rate_of_change": 0.30630664269603847, "market_dynamics": 1.235234, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3710.0, "high": 3730.0, "low": 3690.0, "close": 3695.0, "volume": 1442}, "trend_line": 3491.633333, "activity_lines": {"activity_5": 3687.0, "activity_10": 3666.454545, "activity_20": 3618.180952, "activity_30": 3563.237634}, "trend_signal": 1, "fair_value": 3278.525641, "relative_strength": 1.451419, "rate_of_change": 0.2737811378191411, "market_dynamics": 1.135989, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3680.0, "high": 3690.0, "low": 3650.0, "close": 3660.0, "volume": 464}, "trend_line": 3501.05, "activity_lines": {"activity_5": 3680.333333, "activity_10": 3669.0, "activity_20": 3626.985714, "activity_30": 3574.1}, "trend_signal": 1, "fair_value": 3282.36859, "relative_strength": -0.806541, "rate_of_change": 0.2696923216708208, "market_dynamics": 0.882683, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3640.0, "high": 3660.0, "low": 3630.0, "close": 3645.0, "volume": 180}, "trend_line": 3510.35, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3667.545455, "activity_20": 3633.12381, "activity_30": 3583.387097}, "trend_signal": 1, "fair_value": 3285.86859, "relative_strength": -1.710715, "rate_of_change": 0.2656345953356772, "market_dynamics": 0.571259, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3660.0, "high": 3680.0, "low": 3640.0, "close": 3645.0, "volume": 251}, "trend_line": 3519.416667, "activity_lines": {"activity_5": 3659.333333, "activity_10": 3665.090909, "activity_20": 3638.033333, "activity_30": 3592.074194}, "trend_signal": 1, "fair_value": 3289.144231, "relative_strength": -3.042095, "rate_of_change": 0.25828384634011003, "market_dynamics": 0.198154, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3573.0, "close": 3596.0, "volume": 23}, "trend_line": 3528.35, "activity_lines": {"activity_5": 3634.0, "activity_10": 3652.636364, "activity_20": 3637.47619, "activity_30": 3597.015054}, "trend_signal": 1, "fair_value": 3292.317308, "relative_strength": -3.718052, "rate_of_change": 0.25382993391387343, "market_dynamics": -0.305782, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3608.0, "high": 3654.0, "low": 3602.0, "close": 3653.0, "volume": 427}, "trend_line": 3541.1, "activity_lines": {"activity_5": 3635.6, "activity_10": 3651.527273, "activity_20": 3641.790476, "activity_30": 3605.056989}, "trend_signal": 1, "fair_value": 3295.727564, "relative_strength": -2.424998, "rate_of_change": 0.36135870874488074, "market_dynamics": -0.519354, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3656.0, "high": 3686.0, "low": 3645.0, "close": 3685.5, "volume": 7748}, "trend_line": 3554.933333, "activity_lines": {"activity_5": 3650.833333, "activity_10": 3656.181818, "activity_20": 3648.371429, "activity_30": 3614.373118}, "trend_signal": 1, "fair_value": 3299.871795, "relative_strength": -1.984381, "rate_of_change": 0.39065072999915396, "market_dynamics": -0.427809, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3673.0, "high": 3676.0, "low": 3641.0, "close": 3679.0, "volume": 32}, "trend_line": 3565.85, "activity_lines": {"activity_5": 3662.2, "activity_10": 3659.190909, "activity_20": 3653.407143, "activity_30": 3622.377419}, "trend_signal": 1, "fair_value": 3303.971154, "relative_strength": -3.954194, "rate_of_change": 0.3070849992786619, "market_dynamics": -0.42991, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3646.0, "high": 3677.0, "low": 3646.0, "close": 3672.0, "volume": 156}, "trend_line": 3576.983333, "activity_lines": {"activity_5": 3668.966667, "activity_10": 3660.945455, "activity_20": 3656.866667, "activity_30": 3629.225806}, "trend_signal": 1, "fair_value": 3308.432692, "relative_strength": -2.661549, "rate_of_change": 0.31222101322266, "market_dynamics": -0.323166, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3682.0, "high": 3682.0, "low": 3634.0, "close": 3679.5, "volume": 5073}, "trend_line": 3588.533333, "activity_lines": {"activity_5": 3676.433333, "activity_10": 3663.663636, "activity_20": 3660.316667, "activity_30": 3635.839785}, "trend_signal": 1, "fair_value": 3312.935897, "relative_strength": -2.559591, "rate_of_change": 0.32289778633977567, "market_dynamics": -0.209685, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3679.0, "high": 3695.0, "low": 3676.0, "close": 3686.5, "volume": 10}, "trend_line": 3598.416667, "activity_lines": {"activity_5": 3680.666667, "activity_10": 3668.3, "activity_20": 3663.935714, "activity_30": 3642.160215}, "trend_signal": 1, "fair_value": 3317.746795, "relative_strength": -3.050417, "rate_of_change": 0.2754143011328162, "market_dynamics": -0.387168, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3697.0, "high": 3721.0, "low": 3665.0, "close": 3667.0, "volume": 2146}, "trend_line": 3607.316667, "activity_lines": {"activity_5": 3676.166667, "activity_10": 3669.545455, "activity_20": 3665.261905, "activity_30": 3646.584946}, "trend_signal": 1, "fair_value": 3323.272436, "relative_strength": -2.725676, "rate_of_change": 0.2473310020381831, "market_dynamics": -0.433507, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3676.0, "high": 3686.0, "low": 3632.0, "close": 3650.0, "volume": 515}, "trend_line": 3616.083333, "activity_lines": {"activity_5": 3667.233333, "activity_10": 3667.572727, "activity_20": 3664.602381, "activity_30": 3649.33871}, "trend_signal": 1, "fair_value": 3328.38141, "relative_strength": -3.727417, "rate_of_change": 0.24302457503102226, "market_dynamics": -0.511003, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3668.0, "high": 3677.0, "low": 3659.0, "close": 3669.5, "volume": 229}, "trend_line": 3622.5, "activity_lines": {"activity_5": 3666.733333, "activity_10": 3669.054545, "activity_20": 3665.514286, "activity_30": 3652.784946}, "trend_signal": 1, "fair_value": 3333.666667, "relative_strength": -5.166443, "rate_of_change": 0.17744798471434897, "market_dynamics": -0.719582, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3658.0, "high": 3658.0, "low": 3634.0, "close": 3638.0, "volume": 285}, "trend_line": 3627.8, "activity_lines": {"activity_5": 3655.9, "activity_10": 3664.363636, "activity_20": 3663.02381, "activity_30": 3653.784946}, "trend_signal": 1, "fair_value": 3338.596154, "relative_strength": -5.183331, "rate_of_change": 0.14630779848171654, "market_dynamics": -0.915535, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3630.0, "high": 3664.0, "low": 3610.0, "close": 3649.5, "volume": 612}, "trend_line": 3633.483333, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3661.0, "activity_20": 3661.685714, "activity_30": 3655.184946}, "trend_signal": 1, "fair_value": 3343.625, "relative_strength": -4.026429, "rate_of_change": 0.15666059319697745, "market_dynamics": -1.03103, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3656.0, "high": 3658.0, "low": 3625.274902, "close": 3625.274902, "volume": 1163}, "trend_line": 3637.959163, "activity_lines": {"activity_5": 3641.824967, "activity_10": 3653.295437, "activity_20": 3658.019038, "activity_30": 3654.65537}, "trend_signal": 1, "fair_value": 3347.889583, "relative_strength": -7.348047, "rate_of_change": 0.12318289613026442, "market_dynamics": -1.133189, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3634.5, "high": 3635.0, "low": 3575.0, "close": 3581.5, "volume": 5}, "trend_line": 3641.07583, "activity_lines": {"activity_5": 3620.173307, "activity_10": 3638.726802, "activity_20": 3650.348682, "activity_30": 3651.012843}, "trend_signal": 0, "fair_value": 3352.360737, "relative_strength": -8.909505, "rate_of_change": 0.08567075275881084, "market_dynamics": -1.326621, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3584.0, "high": 3592.0, "low": 3555.0, "close": 3591.5, "volume": 96}, "trend_line": 3643.459163, "activity_lines": {"activity_5": 3606.421647, "activity_10": 3627.749077, "activity_20": 3644.099754, "activity_30": 3647.814403}, "trend_signal": 0, "fair_value": 3356.139583, "relative_strength": -8.080885, "rate_of_change": 0.06545683504756246, "market_dynamics": -1.34102, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3593.0, "high": 3596.0, "low": 3579.0, "close": 3591.5, "volume": 25}, "trend_line": 3644.009163, "activity_lines": {"activity_5": 3597.869987, "activity_10": 3618.234988, "activity_20": 3638.129397, "activity_30": 3644.462199}, "trend_signal": 0, "fair_value": 3359.668429, "relative_strength": -8.019233, "rate_of_change": 0.015095544519492174, "market_dynamics": -1.478377, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3597.0, "high": 3602.0, "low": 3567.0, "close": 3574.0, "volume": 25}, "trend_line": 3643.309163, "activity_lines": {"activity_5": 3586.584993, "activity_10": 3607.13908, "activity_20": 3631.080469, "activity_30": 3639.945478}, "trend_signal": 0, "fair_value": 3362.815865, "relative_strength": -6.811554, "rate_of_change": -0.019209611411184938, "market_dynamics": -1.572828, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3576.0, "high": 3699.0, "low": 3518.0, "close": 3616.0, "volume": 399}, "trend_line": 3644.17583, "activity_lines": {"activity_5": 3594.333333, "activity_10": 3605.724991, "activity_20": 3628.607731, "activity_30": 3638.183597}, "trend_signal": 0, "fair_value": 3365.976121, "relative_strength": -7.302557, "rate_of_change": 0.023787907125800898, "market_dynamics": -1.465888, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3613.0, "high": 3658.0, "low": 3603.0, "close": 3640.5, "volume": 1955}, "trend_line": 3645.859163, "activity_lines": {"activity_5": 3610.866667, "activity_10": 3609.69272, "activity_20": 3628.677851, "activity_30": 3637.946447}, "trend_signal": 0, "fair_value": 3369.203685, "relative_strength": -6.006174, "rate_of_change": 0.04619241986465696, "market_dynamics": -1.237238, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3638.0, "high": 3670.0, "low": 3638.0, "close": 3651.0, "volume": 318}, "trend_line": 3648.059163, "activity_lines": {"activity_5": 3626.966667, "activity_10": 3615.742267, "activity_20": 3629.769399, "activity_30": 3638.278113}, "trend_signal": 0, "fair_value": 3372.751762, "relative_strength": -5.429714, "rate_of_change": 0.0603424296343237, "market_dynamics": -0.968236, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3660.39209, "high": 3673.0, "low": 3658.0, "close": 3658.0, "volume": 329}, "trend_line": 3648.32583, "activity_lines": {"activity_5": 3641.433333, "activity_10": 3623.400906, "activity_20": 3631.499042, "activity_30": 3638.919458}, "trend_signal": 0, "fair_value": 3376.476121, "relative_strength": -7.418374, "rate_of_change": 0.007309832107575528, "market_dynamics": -0.627011, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3667.0, "high": 3695.5, "low": 3667.0, "close": 3695.5, "volume": 2139}, "trend_line": 3650.009163, "activity_lines": {"activity_5": 3663.966667, "activity_10": 3637.514089, "activity_20": 3636.504876, "activity_30": 3641.962953}, "trend_signal": 0, "fair_value": 3380.472916, "relative_strength": -6.037551, "rate_of_change": 0.046139875615220136, "market_dynamics": -0.080568, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3687.0, "high": 3701.0, "low": 3677.0, "close": 3693.0, "volume": 310}, "trend_line": 3651.109163, "activity_lines": {"activity_5": 3677.566667, "activity_10": 3650.336364, "activity_20": 3641.070233, "activity_30": 3644.736555}, "trend_signal": 0, "fair_value": 3384.45048, "relative_strength": -6.708684, "rate_of_change": 0.03013691064533662, "market_dynamics": 0.186565, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3682.056885, "high": 3711.0, "low": 3602.0, "close": 3671.0, "volume": 5228}, "trend_line": 3650.809163, "activity_lines": {"activity_5": 3678.7, "activity_10": 3657.927273, "activity_20": 3643.504639, "activity_30": 3646.019835}, "trend_signal": 0, "fair_value": 3388.037019, "relative_strength": -8.703922, "rate_of_change": -0.008216681194864123, "market_dynamics": 0.529637, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3693.0, "high": 3694.0, "low": 3668.0, "close": 3667.0, "volume": 788}, "trend_line": 3651.37583, "activity_lines": {"activity_5": 3676.466667, "activity_10": 3663.163636, "activity_20": 3645.596187, "activity_30": 3647.064405}, "trend_signal": 0, "fair_value": 3391.309455, "relative_strength": -9.674888, "rate_of_change": 0.015521682309310348, "market_dynamics": 0.72235, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3672.0, "high": 3711.0, "low": 3672.0, "close": 3720.0, "volume": 929}, "trend_line": 3651.542497, "activity_lines": {"activity_5": 3690.833333, "activity_10": 3676.663636, "activity_20": 3652.759163, "activity_30": 3651.491771}, "trend_signal": 0, "fair_value": 3394.915224, "relative_strength": -7.416042, "rate_of_change": 0.004564498637215366, "market_dynamics": 0.706018, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3743.0, "high": 3751.0, "low": 37.44075, "close": 37.599998, "volume": 4572}, "trend_line": 3529.629163, "activity_lines": {"activity_5": 2473.599999, "activity_10": 3018.3, "activity_20": 3309.024521, "activity_30": 3418.33419}, "trend_signal": 0, "fair_value": 3375.390224, "relative_strength": -99.054033, "rate_of_change": -3.3386804097216527, "market_dynamics": 0.227175, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.540001, "high": 37.578629, "low": 37.13876, "close": 37.310001, "volume": 2300}, "trend_line": 3408.87283, "activity_lines": {"activity_5": 1500.13, "activity_10": 2424.181818, "activity_20": 2982.637974, "activity_30": 3193.023276}, "trend_signal": 0, "fair_value": 3355.901826, "relative_strength": -99.056869, "rate_of_change": -3.421218700985678, "market_dynamics": -0.349043, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.459999, "high": 37.459999, "low": 37.320011, "close": 37.380001, "volume": 167}, "trend_line": 3288.61883, "activity_lines": {"activity_5": 770.396, "activity_10": 1895.143455, "activity_20": 2673.542331, "activity_30": 2975.50761}, "trend_signal": 0, "fair_value": 3336.532467, "relative_strength": -99.043482, "rate_of_change": -3.527676331651243, "market_dynamics": -0.89899, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.389999, "high": 37.389999, "low": 36.889999, "close": 37.02, "volume": 4135}, "trend_line": 3168.35283, "activity_lines": {"activity_5": 282.783334, "activity_10": 1431.550909, "activity_20": 2381.615356, "activity_30": 2765.72704}, "trend_signal": 0, "fair_value": 3317.234519, "relative_strength": -99.055109, "rate_of_change": -3.657036774918669, "market_dynamics": -1.405617, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.099998, "high": 37.150002, "low": 36.5, "close": 36.939999, "volume": 3816}, "trend_line": 3049.717497, "activity_lines": {"activity_5": 37.142667, "activity_10": 1033.652545, "activity_20": 2106.978285, "activity_30": 2563.700406}, "trend_signal": 0, "fair_value": 3297.884775, "relative_strength": -99.057645, "rate_of_change": -3.744385154225381, "market_dynamics": -1.353126, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.570171, "high": 36.989201, "low": 36.419998, "close": 36.759998, "volume": 3237}, "trend_line": 2929.176163, "activity_lines": {"activity_5": 36.979333, "activity_10": 701.558909, "activity_20": 1849.471975, "activity_30": 2369.316051}, "trend_signal": 0, "fair_value": 3278.405672, "relative_strength": -98.983577, "rate_of_change": -3.9525409851429263, "market_dynamics": -1.256431, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.68, "high": 36.950001, "low": 36.41, "close": 36.349998, "volume": 608}, "trend_line": 2807.53783, "activity_lines": {"activity_5": 36.735332, "activity_10": 435.913272, "activity_20": 1609.130142, "activity_30": 2182.682105}, "trend_signal": 0, "fair_value": 3258.741249, "relative_strength": -98.970102, "rate_of_change": -4.152646554225011, "market_dynamics": -1.156983, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.419998, "high": 36.630001, "low": 36.419998, "close": 36.610001, "volume": 2202}, "trend_line": 2686.12483, "activity_lines": {"activity_5": 36.641999, "activity_10": 236.799454, "activity_20": 1385.90319, "activity_30": 2003.912568}, "trend_signal": 0, "fair_value": 3238.985544, "relative_strength": -98.902411, "rate_of_change": -4.324536563769116, "market_dynamics": -1.129105, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.790001, "high": 36.799999, "low": 36.560001, "close": 36.529999, "volume": 241}, "trend_line": 2564.942497, "activity_lines": {"activity_5": 36.573333, "activity_10": 103.750908, "activity_20": 1179.549047, "activity_30": 1832.970966}, "trend_signal": 0, "fair_value": 3218.982531, "relative_strength": -98.884726, "rate_of_change": -4.51141851810365, "market_dynamics": -1.13733, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.290001, "high": 36.610001, "low": 36.27, "close": 36.400002, "volume": 220}, "trend_line": 2443.50583, "activity_lines": {"activity_5": 36.494, "activity_10": 36.687273, "activity_20": 990.110952, "activity_30": 1669.839192}, "trend_signal": 0, "fair_value": 3198.872916, "relative_strength": -98.911258, "rate_of_change": -4.734479121541099, "market_dynamics": -1.120014, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.490002, "high": 37.02, "low": 35.5182, "close": 37.049999, "volume": 581}, "trend_line": 2321.857497, "activity_lines": {"activity_5": 36.667333, "activity_10": 36.716363, "activity_20": 817.663809, "activity_30": 1514.583977}, "trend_signal": 0, "fair_value": 3178.770672, "relative_strength": -98.879488, "rate_of_change": -4.978434326060114, "market_dynamics": -1.005495, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 37.328812, "low": 37.0, "close": 37.299999, "volume": 3475}, "trend_line": 2200.867497, "activity_lines": {"activity_5": 36.904666, "activity_10": 36.800909, "activity_20": 662.083095, "activity_30": 1367.193171}, "trend_signal": 0, "fair_value": 3158.689262, "relative_strength": -98.848606, "rate_of_change": -5.210914113218714, "market_dynamics": -0.823779, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.255001, "high": 37.255001, "low": 37.169998, "close": 37.16, "volume": 146}, "trend_line": 2080.439497, "activity_lines": {"activity_5": 37.032, "activity_10": 36.860181, "activity_20": 523.530476, "activity_30": 1227.599139}, "trend_signal": 0, "fair_value": 3138.331313, "relative_strength": -98.788545, "rate_of_change": -5.471842360530818, "market_dynamics": -0.674997, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.360001, "high": 37.48, "low": 37.099998, "close": 37.509998, "volume": 5365}, "trend_line": 1959.373163, "activity_lines": {"activity_5": 37.239332, "activity_10": 36.98709, "activity_20": 402.169952, "activity_30": 1095.797236}, "trend_signal": 0, "fair_value": 3117.879454, "relative_strength": -98.741436, "rate_of_change": -5.819267235340316, "market_dynamics": -0.360574, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.360001, "high": 37.540001, "low": 36.650002, "close": 37.535, "volume": 238}, "trend_line": 1839.357663, "activity_lines": {"activity_5": 37.389666, "activity_10": 37.109636, "activity_20": 298.018904, "activity_30": 971.807677}, "trend_signal": 0, "fair_value": 3097.684166, "relative_strength": -98.688003, "rate_of_change": -6.125198725098593, "market_dynamics": -0.07192, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.5, "high": 37.559719, "low": 36.714352, "close": 36.700001, "volume": 3937}, "trend_line": 1718.930997, "activity_lines": {"activity_5": 37.186, "activity_10": 37.069545, "activity_20": 211.028643, "activity_30": 855.507182}, "trend_signal": 0, "fair_value": 3077.483525, "relative_strength": -98.675155, "rate_of_change": -6.547213107187846, "market_dynamics": 0.178649, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.740002, "high": 37.044998, "low": 36.740002, "close": 37.044998, "volume": 703}, "trend_line": 1599.323333, "activity_lines": {"activity_5": 37.120666, "activity_10": 37.093272, "activity_20": 141.494095, "activity_30": 746.998408}, "trend_signal": 0, "fair_value": 3057.503044, "relative_strength": -98.65788, "rate_of_change": -6.958258604257393, "market_dynamics": 0.37894, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.110001, "high": 37.189999, "low": 36.996071, "close": 37.16, "volume": 670}, "trend_line": 1481.178666, "activity_lines": {"activity_5": 37.110666, "activity_10": 37.125272, "activity_20": 89.379809, "activity_30": 646.213677}, "trend_signal": 0, "fair_value": 3037.270095, "relative_strength": -98.604419, "rate_of_change": -7.387165844594104, "market_dynamics": 0.397677, "expectation": {"probability": 49.582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/982eb8a7-5c0b-47ee-adab-70f9b02c4339/", "share_image": "https://sharemaestro.com/terminal/982eb8a7-5c0b-47ee-adab-70f9b02c4339/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}