{"ticker": {"uuid": "982fd488-5cd4-435c-b0d4-907bedc9e761", "symbol": "3046", "name": "AOPEN Incorporated", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3046 rose 1.81%, moving from 57.07 to 58.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.43 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 52.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "58.10"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 57.700001, "close": 58.099998, "volume": 2654865}, "trend_line": 50.192768, "activity_lines": {"activity_5": 57.226666, "activity_10": 55.673766, "activity_20": 54.04892, "activity_30": 52.16501}, "trend_signal": 1, "fair_value": 50.373823, "relative_strength": -11.43453, "rate_of_change": 0.46022214755337537, "market_dynamics": 0.667656, "expectation": {"probability": 52.5488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 59.816598, "high": 61.550416, "low": 58.429556, "close": 59.383148, "volume": 3761291}, "trend_line": 61.098848, "activity_lines": {"activity_5": 60.573702, "activity_10": 64.108595, "activity_20": 67.34733, "activity_30": 65.549599}, "trend_signal": 0, "fair_value": 31.228066, "relative_strength": 7.465774, "rate_of_change": 1.2101433028474087, "market_dynamics": -1.214108, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.076677, "high": 60.510135, "low": 58.77632, "close": 59.209774, "volume": 2704588}, "trend_line": 61.819393, "activity_lines": {"activity_5": 59.793487, "activity_10": 62.478634, "activity_20": 66.597217, "activity_30": 65.427724}, "trend_signal": 0, "fair_value": 31.512953, "relative_strength": 5.42548, "rate_of_change": 1.1793102874869283, "market_dynamics": -1.259975, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.469835, "high": 65.451501, "low": 56.782425, "close": 63.284233, "volume": 11444876}, "trend_line": 62.581523, "activity_lines": {"activity_5": 60.741306, "activity_10": 61.96743, "activity_20": 66.234479, "activity_30": 65.52223}, "trend_signal": 0, "fair_value": 31.8245, "relative_strength": 10.321354, "rate_of_change": 1.2328331984754348, "market_dynamics": -1.175315, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.284233, "high": 73.166976, "low": 62.330636, "close": 67.098625, "volume": 31651345}, "trend_line": 63.335784, "activity_lines": {"activity_5": 62.983706, "activity_10": 62.456685, "activity_20": 66.224188, "activity_30": 65.813655}, "trend_signal": 0, "fair_value": 32.16753, "relative_strength": 16.127284, "rate_of_change": 1.205245516316373, "market_dynamics": -0.989073, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.052222, "high": 71.693226, "low": 66.405098, "close": 66.405098, "volume": 19855067}, "trend_line": 64.066928, "activity_lines": {"activity_5": 64.538359, "activity_10": 63.06663, "activity_20": 66.108005, "activity_30": 66.011676}, "trend_signal": 0, "fair_value": 32.500434, "relative_strength": 11.323826, "rate_of_change": 1.1543932257947696, "market_dynamics": -0.845439, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.4515, "high": 65.4515, "low": 59.469838, "close": 60.943584, "volume": 4414664}, "trend_line": 64.621646, "activity_lines": {"activity_5": 63.827495, "activity_10": 62.740446, "activity_20": 65.445987, "activity_30": 65.81017}, "trend_signal": 0, "fair_value": 32.797518, "relative_strength": 4.848343, "rate_of_change": 0.865841421333631, "market_dynamics": -0.804018, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.03028, "high": 62.417329, "low": 60.076682, "close": 61.897186, "volume": 1808075}, "trend_line": 65.213777, "activity_lines": {"activity_5": 63.33047, "activity_10": 62.636418, "activity_20": 64.879527, "activity_30": 65.634398}, "trend_signal": 0, "fair_value": 33.100985, "relative_strength": 5.708601, "rate_of_change": 0.9163044222055174, "market_dynamics": -0.847595, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.983865, "high": 66.058333, "low": 61.897177, "close": 62.157246, "volume": 5627340}, "trend_line": 65.266075, "activity_lines": {"activity_5": 62.74097, "activity_10": 62.631688, "activity_20": 64.37741, "activity_30": 65.437203}, "trend_signal": 0, "fair_value": 33.4072, "relative_strength": 4.841658, "rate_of_change": 0.08019471100409889, "market_dynamics": -0.985441, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.76409, "high": 63.197544, "low": 59.816604, "close": 59.989983, "volume": 1913848}, "trend_line": 65.378334, "activity_lines": {"activity_5": 61.504182, "activity_10": 62.259705, "activity_20": 63.701599, "activity_30": 65.096809}, "trend_signal": 0, "fair_value": 33.706555, "relative_strength": -0.516443, "rate_of_change": 0.17200206998811335, "market_dynamics": -1.071291, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.643224, "high": 59.903292, "low": 55.048613, "close": 55.828831, "volume": 2633068}, "trend_line": 65.267504, "activity_lines": {"activity_5": 59.354252, "activity_10": 61.135878, "activity_20": 62.666493, "activity_30": 64.480712}, "trend_signal": 0, "fair_value": 33.978966, "relative_strength": -5.202675, "rate_of_change": -0.1695209914648374, "market_dynamics": -1.118303, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.82883, "high": 57.042504, "low": 54.615158, "close": 55.048611, "volume": 1717887}, "trend_line": 65.119414, "activity_lines": {"activity_5": 57.649334, "activity_10": 59.941122, "activity_20": 61.625553, "activity_30": 63.821429}, "trend_signal": 0, "fair_value": 34.244752, "relative_strength": -4.775315, "rate_of_change": -0.22689698689871193, "market_dynamics": -1.223485, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.568753, "high": 56.002211, "low": 52.968031, "close": 55.308685, "volume": 1231708}, "trend_line": 64.994057, "activity_lines": {"activity_5": 56.424105, "activity_10": 58.872462, "activity_20": 60.733005, "activity_30": 63.188479}, "trend_signal": 0, "fair_value": 34.515451, "relative_strength": -6.693239, "rate_of_change": -0.19250326791946892, "market_dynamics": -1.302142, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.482069, "high": 56.78243, "low": 53.488182, "close": 53.661564, "volume": 1986353}, "trend_line": 64.749102, "activity_lines": {"activity_5": 55.089069, "activity_10": 57.575254, "activity_20": 59.801151, "activity_30": 62.45735}, "trend_signal": 0, "fair_value": 34.777485, "relative_strength": -10.183507, "rate_of_change": -0.3768883053415245, "market_dynamics": -1.384688, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.921635, "high": 55.742142, "low": 53.22811, "close": 55.742142, "volume": 1727049}, "trend_line": 64.649446, "activity_lines": {"activity_5": 55.013938, "activity_10": 56.83129, "activity_20": 59.193657, "activity_30": 61.876256}, "trend_signal": 0, "fair_value": 35.053937, "relative_strength": -9.582688, "rate_of_change": -0.15391101485854736, "market_dynamics": -1.333753, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.522352, "high": 58.776321, "low": 55.308684, "close": 57.562645, "volume": 3801767}, "trend_line": 64.534527, "activity_lines": {"activity_5": 55.828831, "activity_10": 56.624809, "activity_20": 58.878257, "activity_30": 61.419043}, "trend_signal": 0, "fair_value": 35.342871, "relative_strength": -6.949952, "rate_of_change": -0.17775713035499244, "market_dynamics": -1.136868, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.516245, "high": 58.516245, "low": 55.568755, "close": 56.522354, "volume": 1863017}, "trend_line": 64.35399, "activity_lines": {"activity_5": 56.181373, "activity_10": 56.389955, "activity_20": 58.520784, "activity_30": 60.902129}, "trend_signal": 0, "fair_value": 35.62703, "relative_strength": -9.454752, "rate_of_change": -0.27975257337828024, "market_dynamics": -1.047419, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.60905, "high": 57.389261, "low": 54.701847, "close": 54.701847, "volume": 2236057}, "trend_line": 63.837112, "activity_lines": {"activity_5": 55.828829, "activity_10": 55.904487, "activity_20": 58.023756, "activity_30": 60.27941}, "trend_signal": 0, "fair_value": 35.900059, "relative_strength": -12.076445, "rate_of_change": -0.8031794143610962, "market_dynamics": -1.054018, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.048612, "high": 55.915518, "low": 54.008322, "close": 55.221996, "volume": 1325572}, "trend_line": 63.376953, "activity_lines": {"activity_5": 55.690124, "activity_10": 55.644415, "activity_20": 57.624153, "activity_30": 59.723596}, "trend_signal": 0, "fair_value": 36.169662, "relative_strength": -12.759395, "rate_of_change": -0.7208330477105501, "market_dynamics": -1.136318, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.135301, "high": 55.568755, "low": 53.921631, "close": 54.615158, "volume": 875612}, "trend_line": 62.938758, "activity_lines": {"activity_5": 55.245111, "activity_10": 55.400104, "activity_20": 57.206799, "activity_30": 59.158319}, "trend_signal": 0, "fair_value": 36.435915, "relative_strength": -13.444289, "rate_of_change": -0.6914106457595087, "market_dynamics": -1.279668, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.701847, "high": 56.348973, "low": 54.701847, "close": 55.308685, "volume": 1117834}, "trend_line": 62.442109, "activity_lines": {"activity_5": 55.106406, "activity_10": 55.379614, "activity_20": 56.882328, "activity_30": 58.666056}, "trend_signal": 0, "fair_value": 36.701746, "relative_strength": -14.138568, "rate_of_change": -0.789098825242147, "market_dynamics": -1.20822, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.568752, "high": 60.510135, "low": 55.308681, "close": 56.609051, "volume": 9038507}, "trend_line": 61.628763, "activity_lines": {"activity_5": 55.551421, "activity_10": 55.605011, "activity_20": 56.702755, "activity_30": 58.28973}, "trend_signal": 0, "fair_value": 36.979969, "relative_strength": -10.250874, "rate_of_change": -1.3025601041117985, "market_dynamics": -0.792484, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.643224, "high": 65.018044, "low": 59.469837, "close": 59.469837, "volume": 24183656}, "trend_line": 60.944531, "activity_lines": {"activity_5": 56.94425, "activity_10": 56.322179, "activity_20": 56.808848, "activity_30": 58.150444}, "trend_signal": 0, "fair_value": 37.277071, "relative_strength": -6.00678, "rate_of_change": -1.110247823731269, "market_dynamics": -0.18266, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.729911, "high": 61.377036, "low": 56.435661, "close": 56.435661, "volume": 4423179}, "trend_line": 60.153534, "activity_lines": {"activity_5": 57.007822, "activity_10": 56.412021, "activity_20": 56.624733, "activity_30": 57.859549}, "trend_signal": 0, "fair_value": 37.554995, "relative_strength": -11.964664, "rate_of_change": -1.2978966069982512, "market_dynamics": 0.211522, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.695741, "high": 59.123081, "low": 56.609052, "close": 56.955811, "volume": 2629738}, "trend_line": 59.362998, "activity_lines": {"activity_5": 57.163866, "activity_10": 56.545998, "activity_20": 56.522768, "activity_30": 57.653245}, "trend_signal": 0, "fair_value": 37.833547, "relative_strength": -13.000004, "rate_of_change": -1.3141971010381586, "market_dynamics": 0.532929, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.562644, "high": 58.429553, "low": 56.52235, "close": 57.215881, "volume": 1680127}, "trend_line": 58.952425, "activity_lines": {"activity_5": 57.250557, "activity_10": 56.705194, "activity_20": 56.493871, "activity_30": 57.514721}, "trend_signal": 0, "fair_value": 38.114849, "relative_strength": -13.181851, "rate_of_change": -0.6916311740185349, "market_dynamics": 0.615664, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.302574, "high": 57.562649, "low": 56.955809, "close": 57.389263, "volume": 322378}, "trend_line": 58.744528, "activity_lines": {"activity_5": 57.267895, "activity_10": 56.902218, "activity_20": 56.525245, "activity_30": 57.413872}, "trend_signal": 0, "fair_value": 38.392124, "relative_strength": -13.238185, "rate_of_change": -0.35265215977119785, "market_dynamics": 0.49008, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.776317, "high": 60.076675, "low": 57.649335, "close": 60.076675, "volume": 1623133}, "trend_line": 58.588485, "activity_lines": {"activity_5": 58.129024, "activity_10": 57.572101, "activity_20": 56.829488, "activity_30": 57.499817}, "trend_signal": 0, "fair_value": 38.693116, "relative_strength": -11.835511, "rate_of_change": -0.26562984725999317, "market_dynamics": 0.650512, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.596816, "high": 60.596816, "low": 57.909412, "close": 57.996101, "volume": 2420027}, "trend_line": 58.400655, "activity_lines": {"activity_5": 58.256171, "activity_10": 57.765974, "activity_20": 56.944251, "activity_30": 57.461598}, "trend_signal": 0, "fair_value": 38.984288, "relative_strength": -16.25279, "rate_of_change": -0.32059200711538827, "market_dynamics": 0.647584, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.689619, "high": 60.076674, "low": 57.996096, "close": 58.949696, "volume": 1899586}, "trend_line": 58.357309, "activity_lines": {"activity_5": 58.597154, "activity_10": 58.082789, "activity_20": 57.169646, "activity_30": 57.49702}, "trend_signal": 0, "fair_value": 39.280761, "relative_strength": -15.212912, "rate_of_change": -0.07422177028665117, "market_dynamics": 0.650415, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.949698, "high": 60.163369, "low": 54.701847, "close": 54.701847, "volume": 3443003}, "trend_line": 58.189707, "activity_lines": {"activity_5": 57.389262, "activity_10": 57.548458, "activity_20": 56.995439, "activity_30": 57.261184}, "trend_signal": 0, "fair_value": 39.54784, "relative_strength": -24.248894, "rate_of_change": -0.2871996719382695, "market_dynamics": 0.499131, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.78854, "high": 55.828829, "low": 53.834938, "close": 54.181705, "volume": 1447114}, "trend_line": 58.016326, "activity_lines": {"activity_5": 56.175592, "activity_10": 56.93059, "activity_20": 56.777061, "activity_30": 57.002603}, "trend_signal": 0, "fair_value": 39.813479, "relative_strength": -24.213299, "rate_of_change": -0.2979581938778264, "market_dynamics": 0.208441, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.615156, "high": 56.522353, "low": 54.615156, "close": 55.742142, "volume": 1129436}, "trend_line": 57.900738, "activity_lines": {"activity_5": 55.695904, "activity_10": 56.64057, "activity_20": 56.711424, "activity_30": 56.855882}, "trend_signal": 0, "fair_value": 40.085063, "relative_strength": -23.746804, "rate_of_change": -0.19923357435629838, "market_dynamics": 0.052368, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.915519, "high": 56.175594, "low": 53.748252, "close": 54.181705, "volume": 1088821}, "trend_line": 57.597321, "activity_lines": {"activity_5": 54.98504, "activity_10": 56.134612, "activity_20": 56.49511, "activity_30": 56.615944}, "trend_signal": 0, "fair_value": 40.333933, "relative_strength": -25.695756, "rate_of_change": -0.5240295900891558, "market_dynamics": -0.208396, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.008323, "high": 54.788541, "low": 53.574871, "close": 53.748253, "volume": 627243}, "trend_line": 57.152308, "activity_lines": {"activity_5": 54.383985, "activity_10": 55.590824, "activity_20": 56.235038, "activity_30": 56.367617}, "trend_signal": 0, "fair_value": 40.580565, "relative_strength": -26.01609, "rate_of_change": -0.7726279491367367, "market_dynamics": -0.364943, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.661562, "high": 59.209774, "low": 53.661562, "close": 55.308685, "volume": 3032322}, "trend_line": 56.782428, "activity_lines": {"activity_5": 54.649836, "activity_10": 55.389071, "activity_20": 56.133073, "activity_30": 56.248674}, "trend_signal": 0, "fair_value": 40.829085, "relative_strength": -24.862573, "rate_of_change": -0.6471829624098381, "market_dynamics": -0.408163, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.308684, "high": 55.308684, "low": 50.454003, "close": 51.580982, "volume": 1834590}, "trend_line": 56.470341, "activity_lines": {"activity_5": 53.632664, "activity_10": 54.54423, "activity_20": 55.686822, "activity_30": 55.913097}, "trend_signal": 0, "fair_value": 41.013682, "relative_strength": -25.131227, "rate_of_change": -0.5496189771948556, "market_dynamics": -0.691379, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.714077, "high": 52.881342, "low": 50.627387, "close": 52.101124, "volume": 922922}, "trend_line": 56.143806, "activity_lines": {"activity_5": 52.962254, "activity_10": 53.899566, "activity_20": 55.313639, "activity_30": 55.631212}, "trend_signal": 0, "fair_value": 41.213514, "relative_strength": -26.071941, "rate_of_change": -0.5782415941139789, "market_dynamics": -0.853523, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.187819, "high": 53.921632, "low": 52.187819, "close": 53.314796, "volume": 891613}, "trend_line": 55.849057, "activity_lines": {"activity_5": 52.939136, "activity_10": 53.620579, "activity_20": 55.068427, "activity_30": 55.448695}, "trend_signal": 0, "fair_value": 41.42437, "relative_strength": -24.575069, "rate_of_change": -0.5249893461088049, "market_dynamics": -0.884453, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.488182, "high": 54.268393, "low": 52.187818, "close": 53.228107, "volume": 999151}, "trend_line": 55.623661, "activity_lines": {"activity_5": 52.944916, "activity_10": 53.410945, "activity_20": 54.824042, "activity_30": 55.279601}, "trend_signal": 0, "fair_value": 41.589504, "relative_strength": -25.264493, "rate_of_change": -0.40358067281244064, "market_dynamics": -0.965965, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.574868, "high": 54.355089, "low": 52.621272, "close": 53.921631, "volume": 1006611}, "trend_line": 55.560088, "activity_lines": {"activity_5": 53.216547, "activity_10": 53.431435, "activity_20": 54.652312, "activity_30": 55.169793}, "trend_signal": 0, "fair_value": 41.783696, "relative_strength": -25.527335, "rate_of_change": -0.1142912905355117, "market_dynamics": -0.804991, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.181706, "high": 55.135303, "low": 53.314795, "close": 53.834938, "volume": 1252830}, "trend_line": 55.519632, "activity_lines": {"activity_5": 53.55175, "activity_10": 53.450349, "activity_20": 54.47893, "activity_30": 55.058493}, "trend_signal": 0, "fair_value": 42.012762, "relative_strength": -26.033067, "rate_of_change": -0.07281485947250288, "market_dynamics": -0.691315, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.921633, "high": 56.175593, "low": 53.921633, "close": 54.441776, "volume": 1383827}, "trend_line": 55.490735, "activity_lines": {"activity_5": 53.938969, "activity_10": 53.585902, "activity_20": 54.376552, "activity_30": 54.988954}, "trend_signal": 0, "fair_value": 42.238146, "relative_strength": -23.102881, "rate_of_change": -0.05204825565126336, "market_dynamics": -0.531737, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.048613, "high": 57.129191, "low": 54.181705, "close": 55.655445, "volume": 2161016}, "trend_line": 55.557198, "activity_lines": {"activity_5": 54.574701, "activity_10": 53.965764, "activity_20": 54.413705, "activity_30": 54.99958}, "trend_signal": 0, "fair_value": 42.473744, "relative_strength": -22.850236, "rate_of_change": 0.11977314771555797, "market_dynamics": -0.242336, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.435662, "high": 56.435662, "low": 54.268393, "close": 55.1353, "volume": 1193780}, "trend_line": 55.53697, "activity_lines": {"activity_5": 54.881008, "activity_10": 54.22426, "activity_20": 54.405036, "activity_30": 54.972361}, "trend_signal": 0, "fair_value": 42.696, "relative_strength": -24.812486, "rate_of_change": -0.036409323594762684, "market_dynamics": 0.068802, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.395373, "high": 56.348976, "low": 54.615157, "close": 56.088902, "volume": 1154917}, "trend_line": 55.487845, "activity_lines": {"activity_5": 55.378036, "activity_10": 54.630919, "activity_20": 54.495855, "activity_30": 55.00797}, "trend_signal": 0, "fair_value": 42.93059, "relative_strength": -24.979335, "rate_of_change": -0.08845459159906732, "market_dynamics": 0.475823, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.348974, "high": 57.129192, "low": 54.788541, "close": 56.088902, "volume": 1462899}, "trend_line": 55.473397, "activity_lines": {"activity_5": 55.730579, "activity_10": 55.023392, "activity_20": 54.59204, "activity_30": 55.046747}, "trend_signal": 0, "fair_value": 43.158418, "relative_strength": -23.186779, "rate_of_change": -0.026038135018582126, "market_dynamics": 0.743135, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.955806, "high": 57.615355, "low": 55.568756, "close": 57.078564, "volume": 1273987}, "trend_line": 55.552621, "activity_lines": {"activity_5": 56.262745, "activity_10": 55.513841, "activity_20": 54.788671, "activity_30": 55.150307}, "trend_signal": 0, "fair_value": 43.397999, "relative_strength": -22.751574, "rate_of_change": 0.14281440164914277, "market_dynamics": 0.922073, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.168031, "high": 57.257495, "low": 54.573548, "close": 55.020874, "volume": 942391}, "trend_line": 55.545917, "activity_lines": {"activity_5": 55.933229, "activity_10": 55.539667, "activity_20": 54.803609, "activity_30": 55.116}, "trend_signal": 0, "fair_value": 43.628718, "relative_strength": -26.03211, "rate_of_change": -0.01206783744730812, "market_dynamics": 0.858581, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.841943, "high": 56.183915, "low": 53.052645, "close": 53.231575, "volume": 1402804}, "trend_line": 55.499797, "activity_lines": {"activity_5": 55.049585, "activity_10": 55.209145, "activity_20": 54.662305, "activity_30": 54.966688}, "trend_signal": 0, "fair_value": 43.835525, "relative_strength": -24.470458, "rate_of_change": -0.08303040527713663, "market_dynamics": 0.65471, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.231575, "high": 53.231575, "low": 50.100307, "close": 50.816025, "volume": 730431}, "trend_line": 55.350042, "activity_lines": {"activity_5": 53.487672, "activity_10": 54.439369, "activity_20": 54.318177, "activity_30": 54.664509}, "trend_signal": 0, "fair_value": 44.030905, "relative_strength": -24.804322, "rate_of_change": -0.2698298157739189, "market_dynamics": 0.304405, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.173884, "high": 52.515858, "low": 49.026729, "close": 50.905491, "volume": 876779}, "trend_line": 55.159923, "activity_lines": {"activity_5": 52.307106, "activity_10": 53.742326, "activity_20": 54.001075, "activity_30": 54.377764}, "trend_signal": 0, "fair_value": 44.231727, "relative_strength": -22.398941, "rate_of_change": -0.343484834212055, "market_dynamics": -0.150072, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.074389, "high": 56.899634, "low": 41.332754, "close": 54.75248, "volume": 7094142}, "trend_line": 55.002678, "activity_lines": {"activity_5": 52.754431, "activity_10": 53.797998, "activity_20": 54.065953, "activity_30": 54.351477}, "trend_signal": 0, "fair_value": 44.458291, "relative_strength": -15.314395, "rate_of_change": -0.2850711013501525, "market_dynamics": -0.0532, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.03676, "high": 59.583578, "low": 53.947293, "close": 56.720707, "volume": 5691472}, "trend_line": 55.012179, "activity_lines": {"activity_5": 54.012904, "activity_10": 54.20588, "activity_20": 54.322993, "activity_30": 54.462318}, "trend_signal": 0, "fair_value": 44.69666, "relative_strength": -15.136638, "rate_of_change": 0.017273704382176087, "market_dynamics": 0.219186, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.973215, "high": 58.867863, "low": 55.020875, "close": 56.273384, "volume": 2618663}, "trend_line": 54.989432, "activity_lines": {"activity_5": 55.008946, "activity_10": 54.513062, "activity_20": 54.525342, "activity_30": 54.543686}, "trend_signal": 0, "fair_value": 44.938383, "relative_strength": -14.500246, "rate_of_change": -0.04134902564030869, "market_dynamics": 0.550555, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.257493, "high": 58.957325, "low": 55.73659, "close": 58.599464, "volume": 1847809}, "trend_line": 55.035551, "activity_lines": {"activity_5": 56.577562, "activity_10": 55.222475, "activity_20": 54.937197, "activity_30": 54.776591}, "trend_signal": 0, "fair_value": 45.201778, "relative_strength": -10.729567, "rate_of_change": 0.0838688422895464, "market_dynamics": 1.059168, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.04679, "high": 60.567689, "low": 54.036761, "close": 54.484085, "volume": 2487899}, "trend_line": 54.938712, "activity_lines": {"activity_5": 56.255488, "activity_10": 55.137991, "activity_20": 54.941441, "activity_30": 54.741013}, "trend_signal": 0, "fair_value": 45.435817, "relative_strength": -12.918166, "rate_of_change": -0.1759571735731249, "market_dynamics": 0.940514, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.873717, "high": 56.362846, "low": 51.621213, "close": 52.426388, "volume": 1611668}, "trend_line": 54.683702, "activity_lines": {"activity_5": 55.008943, "activity_10": 54.708559, "activity_20": 54.735889, "activity_30": 54.578927}, "trend_signal": 0, "fair_value": 45.655043, "relative_strength": -16.624161, "rate_of_change": -0.4641717847335149, "market_dynamics": 0.510914, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.410503, "high": 53.589438, "low": 51.531742, "close": 53.052647, "volume": 577335}, "trend_line": 54.518921, "activity_lines": {"activity_5": 54.126224, "activity_10": 54.477577, "activity_20": 54.588433, "activity_30": 54.473698}, "trend_signal": 0, "fair_value": 45.886939, "relative_strength": -16.407908, "rate_of_change": -0.30133475601194276, "market_dynamics": 0.176239, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.589436, "high": 54.93141, "low": 53.142111, "close": 54.484085, "volume": 976807}, "trend_line": 54.370067, "activity_lines": {"activity_5": 53.965187, "activity_10": 54.542643, "activity_20": 54.578552, "activity_30": 54.471451}, "trend_signal": 0, "fair_value": 46.129633, "relative_strength": -15.858105, "rate_of_change": -0.2730318158717779, "market_dynamics": -0.223132, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.484087, "high": 54.484087, "low": 52.78425, "close": 52.963181, "volume": 396633}, "trend_line": 54.312111, "activity_lines": {"activity_5": 53.41647, "activity_10": 54.308407, "activity_20": 54.417842, "activity_30": 54.380684}, "trend_signal": 0, "fair_value": 46.365282, "relative_strength": -15.504814, "rate_of_change": -0.10659541765875924, "market_dynamics": -0.4595, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.710672, "high": 52.605321, "low": 50.726561, "close": 50.905491, "volume": 815803}, "trend_line": 54.202904, "activity_lines": {"activity_5": 52.557608, "activity_10": 53.661007, "activity_20": 54.065726, "activity_30": 54.160902}, "trend_signal": 0, "fair_value": 46.589905, "relative_strength": -20.173109, "rate_of_change": -0.2010730166610628, "market_dynamics": -0.609076, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.547629, "high": 51.621208, "low": 50.100305, "close": 50.27924, "volume": 639832}, "trend_line": 54.020808, "activity_lines": {"activity_5": 51.728568, "activity_10": 52.899743, "activity_20": 53.667917, "activity_30": 53.907762}, "trend_signal": 0, "fair_value": 46.791851, "relative_strength": -22.448861, "rate_of_change": -0.3359524795940717, "market_dynamics": -0.763938, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.368699, "high": 51.352815, "low": 49.831915, "close": 50.010845, "volume": 507308}, "trend_line": 53.881779, "activity_lines": {"activity_5": 50.953207, "activity_10": 52.171012, "activity_20": 53.264367, "activity_30": 53.649055}, "trend_signal": 0, "fair_value": 46.989643, "relative_strength": -21.711589, "rate_of_change": -0.2573619409765228, "market_dynamics": -0.984236, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.921374, "high": 50.100306, "low": 48.132079, "close": 48.937263, "volume": 539372}, "trend_line": 53.721413, "activity_lines": {"activity_5": 50.022772, "activity_10": 51.369082, "activity_20": 52.785451, "activity_30": 53.330054}, "trend_signal": 0, "fair_value": 47.183528, "relative_strength": -20.811644, "rate_of_change": -0.29762565931611745, "market_dynamics": -1.126258, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.847799, "high": 52.247461, "low": 48.311011, "close": 50.100304, "volume": 1246517}, "trend_line": 53.5478, "activity_lines": {"activity_5": 49.849805, "activity_10": 50.911997, "activity_20": 52.446816, "activity_30": 53.096434}, "trend_signal": 0, "fair_value": 47.379188, "relative_strength": -20.98274, "rate_of_change": -0.3231728100673674, "market_dynamics": -1.073191, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.994956, "high": 51.889604, "low": 48.400474, "close": 49.742447, "volume": 943467}, "trend_line": 53.486515, "activity_lines": {"activity_5": 49.748411, "activity_10": 50.544378, "activity_20": 52.102615, "activity_30": 52.850927}, "trend_signal": 0, "fair_value": 47.563359, "relative_strength": -18.133884, "rate_of_change": -0.11444914637016859, "market_dynamics": -1.075922, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.026728, "high": 50.637094, "low": 48.847797, "close": 50.18977, "volume": 496960}, "trend_line": 53.422804, "activity_lines": {"activity_5": 49.873661, "activity_10": 50.344302, "activity_20": 51.831238, "activity_30": 52.638234}, "trend_signal": 0, "fair_value": 47.753372, "relative_strength": -17.302613, "rate_of_change": -0.11911600522112509, "market_dynamics": -1.104176, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.726559, "high": 50.816022, "low": 48.31101, "close": 49.384586, "volume": 479471}, "trend_line": 53.291797, "activity_lines": {"activity_5": 49.736481, "activity_10": 50.038494, "activity_20": 51.515981, "activity_30": 52.377704}, "trend_signal": 0, "fair_value": 47.905498, "relative_strength": -15.65723, "rate_of_change": -0.24522673875372913, "market_dynamics": -1.135556, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.56352, "high": 50.189769, "low": 47.95315, "close": 48.489941, "volume": 881387}, "trend_line": 53.133858, "activity_lines": {"activity_5": 49.342837, "activity_10": 49.636716, "activity_20": 51.142359, "activity_30": 52.067907}, "trend_signal": 0, "fair_value": 47.999959, "relative_strength": -19.89007, "rate_of_change": -0.2963664370334632, "market_dynamics": -1.25989, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.668873, "high": 48.668873, "low": 44.41929, "close": 44.598217, "volume": 955113}, "trend_line": 52.823077, "activity_lines": {"activity_5": 47.681773, "activity_10": 48.636336, "activity_20": 50.420676, "activity_30": 51.51722}, "trend_signal": 0, "fair_value": 48.071097, "relative_strength": -25.111403, "rate_of_change": -0.5849020035398119, "market_dynamics": -1.330369, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.82188, "high": 45.537602, "low": 43.122051, "close": 43.211514, "volume": 798543}, "trend_line": 52.468963, "activity_lines": {"activity_5": 45.92528, "activity_10": 47.535918, "activity_20": 49.596534, "activity_30": 50.897119}, "trend_signal": 0, "fair_value": 48.111708, "relative_strength": -25.136273, "rate_of_change": -0.6703774564287416, "market_dynamics": -1.423129, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.12205, "high": 45.448135, "low": 43.12205, "close": 44.374554, "volume": 470368}, "trend_line": 52.133389, "activity_lines": {"activity_5": 44.991863, "activity_10": 46.786853, "activity_20": 48.919796, "activity_30": 50.374899}, "trend_signal": 0, "fair_value": 48.145169, "relative_strength": -24.986727, "rate_of_change": -0.6395666710622833, "market_dynamics": -1.536371, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.106162, "high": 44.285093, "low": 43.032581, "close": 43.032581, "volume": 311099}, "trend_line": 51.712627, "activity_lines": {"activity_5": 43.998803, "activity_10": 45.901151, "activity_20": 48.16467, "activity_30": 49.787751}, "trend_signal": 0, "fair_value": 48.166783, "relative_strength": -25.324281, "rate_of_change": -0.8070873735064555, "market_dynamics": -1.650487, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.077319, "high": 44.329823, "low": 41.64588, "close": 41.780079, "volume": 609618}, "trend_line": 51.267453, "activity_lines": {"activity_5": 43.011708, "activity_10": 44.914598, "activity_20": 47.35544, "activity_30": 49.146941}, "trend_signal": 0, "fair_value": 48.189293, "relative_strength": -26.941482, "rate_of_change": -0.8608613134273654, "market_dynamics": -1.717792, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.288021, "high": 41.959009, "low": 39.140864, "close": 40.930161, "volume": 774482}, "trend_line": 50.762162, "activity_lines": {"activity_5": 42.188632, "activity_10": 43.903646, "activity_20": 46.53428, "activity_30": 48.480019}, "trend_signal": 0, "fair_value": 48.241515, "relative_strength": -28.056315, "rate_of_change": -0.985598016737845, "market_dynamics": -1.727366, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.974891, "high": 42.137933, "low": 40.885427, "close": 41.556416, "volume": 218829}, "trend_line": 50.277745, "activity_lines": {"activity_5": 41.818845, "activity_10": 43.173288, "activity_20": 45.856904, "activity_30": 47.8861}, "trend_signal": 0, "fair_value": 48.314791, "relative_strength": -27.331852, "rate_of_change": -0.9542875656084023, "market_dynamics": -1.728617, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.16971, "high": 45.179744, "low": 40.16971, "close": 44.285095, "volume": 687268}, "trend_line": 49.851296, "activity_lines": {"activity_5": 42.468957, "activity_10": 43.08789, "activity_20": 45.500962, "activity_30": 47.499477}, "trend_signal": 0, "fair_value": 48.409074, "relative_strength": -21.609851, "rate_of_change": -0.8481864093149069, "market_dynamics": -1.488254, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.28509, "high": 45.269204, "low": 43.658836, "close": 45.179741, "volume": 652332}, "trend_line": 49.523259, "activity_lines": {"activity_5": 43.423249, "activity_10": 43.272513, "activity_20": 45.268992, "activity_30": 47.198087}, "trend_signal": 0, "fair_value": 48.521534, "relative_strength": -18.102797, "rate_of_change": -0.6580310369463511, "market_dynamics": -1.123087, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.627065, "high": 48.042613, "low": 45.000808, "close": 47.77422, "volume": 938644}, "trend_line": 49.341347, "activity_lines": {"activity_5": 45.099223, "activity_10": 44.005312, "activity_20": 45.321606, "activity_30": 47.085245}, "trend_signal": 0, "fair_value": 48.640618, "relative_strength": -14.670749, "rate_of_change": -0.3673263910196299, "market_dynamics": -0.500343, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.774224, "high": 49.384588, "low": 46.700644, "close": 49.205658, "volume": 704486}, "trend_line": 49.287668, "activity_lines": {"activity_5": 46.852733, "activity_10": 45.011384, "activity_20": 45.542499, "activity_30": 47.076491}, "trend_signal": 0, "fair_value": 48.772123, "relative_strength": -8.837445, "rate_of_change": -0.10879111184378991, "market_dynamics": 0.183573, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.026729, "high": 49.026729, "low": 46.253321, "close": 47.684757, "volume": 629380}, "trend_line": 49.18031, "activity_lines": {"activity_5": 47.547577, "activity_10": 45.657158, "activity_20": 45.636437, "activity_30": 46.973078}, "trend_signal": 0, "fair_value": 48.911459, "relative_strength": -9.040373, "rate_of_change": -0.21781919160792484, "market_dynamics": 0.573576, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.863685, "high": 48.847797, "low": 45.805994, "close": 47.863686, "volume": 1133624}, "trend_line": 48.950684, "activity_lines": {"activity_5": 47.893508, "activity_10": 46.254132, "activity_20": 45.762753, "activity_30": 46.888134}, "trend_signal": 0, "fair_value": 49.048156, "relative_strength": -5.71453, "rate_of_change": -0.46690636964263976, "market_dynamics": 0.936853, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.221548, "high": 49.02673, "low": 46.611178, "close": 47.058502, "volume": 469044}, "trend_line": 48.62861, "activity_lines": {"activity_5": 47.732471, "activity_10": 46.641271, "activity_20": 45.823887, "activity_30": 46.766058}, "trend_signal": 0, "fair_value": 49.176986, "relative_strength": -7.820488, "rate_of_change": -0.6579560767731062, "market_dynamics": 0.849233, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.132082, "high": 49.205661, "low": 46.074389, "close": 46.521713, "volume": 871718}, "trend_line": 48.303554, "activity_lines": {"activity_5": 47.267254, "activity_10": 46.857613, "activity_20": 45.847958, "activity_30": 46.630129}, "trend_signal": 0, "fair_value": 49.304269, "relative_strength": -5.840443, "rate_of_change": -0.6684460032890176, "market_dynamics": 0.842699, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.508752, "high": 45.448132, "low": 41.914271, "close": 44.016701, "volume": 616311}, "trend_line": 47.817462, "activity_lines": {"activity_5": 46.050533, "activity_10": 46.532287, "activity_20": 45.644958, "activity_30": 46.353558}, "trend_signal": 0, "fair_value": 49.406028, "relative_strength": -9.175566, "rate_of_change": -1.006327608937428, "market_dynamics": 0.764675, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.632919, "high": 39.632919, "low": 32.386269, "close": 37.127907, "volume": 2460881}, "trend_line": 47.238923, "activity_lines": {"activity_5": 42.883478, "activity_10": 44.898334, "activity_20": 44.814852, "activity_30": 45.663909}, "trend_signal": 0, "fair_value": 49.470389, "relative_strength": -15.921554, "rate_of_change": -1.2098906462245933, "market_dynamics": 0.480694, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.827738, "high": 40.527568, "low": 38.022553, "close": 39.051403, "volume": 556220}, "trend_line": 46.79309, "activity_lines": {"activity_5": 41.061378, "activity_10": 43.694626, "activity_20": 44.228006, "activity_30": 45.135682}, "trend_signal": 0, "fair_value": 49.539778, "relative_strength": -10.458041, "rate_of_change": -0.9437831594932855, "market_dynamics": 0.255689, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.827739, "high": 40.5723, "low": 37.843622, "close": 40.214443, "volume": 391370}, "trend_line": 46.36515, "activity_lines": {"activity_5": 40.214444, "activity_10": 42.797537, "activity_20": 43.804965, "activity_30": 44.711253}, "trend_signal": 0, "fair_value": 49.583356, "relative_strength": -9.529708, "rate_of_change": -0.9145367403605951, "market_dynamics": -0.079105, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.79596, "high": 41.959006, "low": 40.080242, "close": 41.735344, "volume": 293073}, "trend_line": 45.940192, "activity_lines": {"activity_5": 40.330748, "activity_10": 42.267255, "activity_20": 43.570439, "activity_30": 44.412556}, "trend_signal": 0, "fair_value": 49.656156, "relative_strength": -9.789324, "rate_of_change": -0.9165461558950992, "market_dynamics": -0.234372, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.585257, "high": 44.150892, "low": 39.230331, "close": 39.588192, "volume": 991748}, "trend_line": 45.494359, "activity_lines": {"activity_5": 40.050425, "activity_10": 41.456378, "activity_20": 43.163588, "activity_30": 44.00275}, "trend_signal": 0, "fair_value": 49.734395, "relative_strength": -14.412014, "rate_of_change": -0.9704639458189471, "market_dynamics": -0.336524, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.901314, "high": 41.153821, "low": 39.588189, "close": 40.527569, "volume": 447581}, "trend_line": 45.148428, "activity_lines": {"activity_5": 40.378462, "activity_10": 40.991161, "activity_20": 42.870058, "activity_30": 43.682312}, "trend_signal": 0, "fair_value": 49.830286, "relative_strength": -15.581263, "rate_of_change": -0.7603821827668793, "market_dynamics": -0.400557, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.572301, "high": 41.153824, "low": 40.348639, "close": 40.482838, "volume": 230621}, "trend_line": 44.821882, "activity_lines": {"activity_5": 40.464945, "activity_10": 40.647941, "activity_20": 42.585048, "activity_30": 43.381306}, "trend_signal": 0, "fair_value": 49.935086, "relative_strength": -14.429571, "rate_of_change": -0.7232721369612258, "market_dynamics": -0.490249, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.482836, "high": 40.706499, "low": 38.514611, "close": 40.080246, "volume": 386236}, "trend_line": 44.490862, "activity_lines": {"activity_5": 40.321801, "activity_10": 40.36572, "activity_20": 42.280229, "activity_30": 43.075394}, "trend_signal": 0, "fair_value": 50.036764, "relative_strength": -13.599771, "rate_of_change": -0.7385232061429332, "market_dynamics": -0.639223, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.364527, "high": 43.569374, "low": 38.738273, "close": 43.569374, "volume": 1546304}, "trend_line": 44.311932, "activity_lines": {"activity_5": 41.350647, "activity_10": 40.844764, "activity_20": 42.321766, "activity_30": 43.015943}, "trend_signal": 0, "fair_value": 50.163783, "relative_strength": -6.976321, "rate_of_change": -0.40217247307998016, "market_dynamics": -0.498956, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.179741, "high": 47.863686, "low": 44.553487, "close": 45.269203, "volume": 7963632}, "trend_line": 44.150895, "activity_lines": {"activity_5": 42.823833, "activity_10": 41.686546, "activity_20": 42.516671, "activity_30": 43.077702}, "trend_signal": 0, "fair_value": 50.297642, "relative_strength": -4.732747, "rate_of_change": -0.3634167880560936, "market_dynamics": -0.113487, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.269203, "high": 46.342783, "low": 43.882498, "close": 44.374554, "volume": 754223}, "trend_line": 43.971966, "activity_lines": {"activity_5": 43.620069, "activity_10": 42.342892, "activity_20": 42.60571, "activity_30": 43.092132}, "trend_signal": 0, "fair_value": 50.419005, "relative_strength": -6.13373, "rate_of_change": -0.4052669826964925, "market_dynamics": 0.150782, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.553485, "high": 46.342784, "low": 43.524642, "close": 45.269203, "volume": 734475}, "trend_line": 43.807947, "activity_lines": {"activity_5": 44.458056, "activity_10": 43.030144, "activity_20": 42.766533, "activity_30": 43.175825}, "trend_signal": 0, "fair_value": 50.559355, "relative_strength": -6.164614, "rate_of_change": -0.37300811157727914, "market_dynamics": 0.507528, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.269204, "high": 46.375002, "low": 42.495796, "close": 45.570538, "volume": 1856561}, "trend_line": 43.680812, "activity_lines": {"activity_5": 45.077396, "activity_10": 43.659133, "activity_20": 42.951369, "activity_30": 43.28954}, "trend_signal": 0, "fair_value": 50.705152, "relative_strength": -5.049565, "rate_of_change": -0.2902099018700775, "market_dynamics": 0.697532, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.718751, "high": 44.766072, "low": 41.642859, "close": 42.541965, "volume": 902255}, "trend_line": 43.482546, "activity_lines": {"activity_5": 44.321193, "activity_10": 43.640089, "activity_20": 42.845908, "activity_30": 43.216066}, "trend_signal": 0, "fair_value": 50.849657, "relative_strength": -11.711628, "rate_of_change": -0.453897239822382, "market_dynamics": 0.634873, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.210712, "high": 45.428574, "low": 41.784822, "close": 45.428574, "volume": 829754}, "trend_line": 43.510224, "activity_lines": {"activity_5": 44.595687, "activity_10": 44.131218, "activity_20": 43.040278, "activity_30": 43.341617}, "trend_signal": 0, "fair_value": 50.992652, "relative_strength": -7.970657, "rate_of_change": 0.06365312647516465, "market_dynamics": 0.842461, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.908039, "high": 45.712502, "low": 42.589287, "close": 43.204468, "volume": 619213}, "trend_line": 43.50999, "activity_lines": {"activity_5": 44.118187, "activity_10": 44.111774, "activity_20": 43.040815, "activity_30": 43.32189}, "trend_signal": 0, "fair_value": 51.118414, "relative_strength": -12.022543, "rate_of_change": -0.0005378046318468901, "market_dynamics": 0.865776, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.683927, "high": 43.488395, "low": 41.075001, "close": 42.399999, "volume": 426224}, "trend_line": 43.444171, "activity_lines": {"activity_5": 43.450537, "activity_10": 43.897393, "activity_20": 42.98607, "activity_30": 43.250278}, "trend_signal": 0, "fair_value": 51.23334, "relative_strength": -13.532467, "rate_of_change": -0.15127330528001667, "market_dynamics": 0.718415, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.642859, "high": 45.239284, "low": 41.453573, "close": 42.210712, "volume": 715186}, "trend_line": 43.416775, "activity_lines": {"activity_5": 42.911072, "activity_10": 43.613738, "activity_20": 42.939315, "activity_30": 43.1707}, "trend_signal": 0, "fair_value": 51.342454, "relative_strength": -15.559569, "rate_of_change": -0.06306024345589649, "market_dynamics": 0.621547, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.169643, "high": 44.434825, "low": 40.601788, "close": 43.535717, "volume": 1009666}, "trend_line": 43.475297, "activity_lines": {"activity_5": 43.037263, "activity_10": 43.532258, "activity_20": 43.041836, "activity_30": 43.178374}, "trend_signal": 0, "fair_value": 51.459792, "relative_strength": -13.420892, "rate_of_change": 0.13479121837123187, "market_dynamics": 0.482455, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.204467, "high": 43.583036, "low": 41.358929, "close": 42.021431, "volume": 553395}, "trend_line": 43.511672, "activity_lines": {"activity_5": 42.592442, "activity_10": 43.176065, "activity_20": 43.014358, "activity_30": 43.084576}, "trend_signal": 0, "fair_value": 51.552817, "relative_strength": -13.810534, "rate_of_change": 0.08366820357776879, "market_dynamics": 0.329874, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.494647, "high": 45.239286, "low": 42.163395, "close": 44.813393, "volume": 1340058}, "trend_line": 43.620238, "activity_lines": {"activity_5": 43.305418, "activity_10": 43.386552, "activity_20": 43.262283, "activity_30": 43.168558}, "trend_signal": 0, "fair_value": 51.661847, "relative_strength": -9.274381, "rate_of_change": 0.24951006249542257, "market_dynamics": 0.40624, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.860716, "high": 45.523216, "low": 42.589286, "close": 42.967861, "volume": 1162499}, "trend_line": 43.57633, "activity_lines": {"activity_5": 43.295954, "activity_10": 43.253508, "activity_20": 43.297845, "activity_30": 43.126469}, "trend_signal": 0, "fair_value": 51.762021, "relative_strength": -13.220983, "rate_of_change": -0.10065969837212221, "market_dynamics": 0.406997, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.967861, "high": 43.441075, "low": 40.791071, "close": 41.169643, "volume": 1140739}, "trend_line": 43.44266, "activity_lines": {"activity_5": 42.649228, "activity_10": 42.835358, "activity_20": 43.143498, "activity_30": 42.971199}, "trend_signal": 0, "fair_value": 51.838227, "relative_strength": -19.341223, "rate_of_change": -0.30674909979799164, "market_dynamics": 0.131296, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.642858, "high": 42.305361, "low": 40.885716, "close": 41.879467, "volume": 641681}, "trend_line": 43.246169, "activity_lines": {"activity_5": 42.308514, "activity_10": 42.626284, "activity_20": 43.052206, "activity_30": 42.870348}, "trend_signal": 0, "fair_value": 51.931695, "relative_strength": -17.673244, "rate_of_change": -0.4522996520010392, "market_dynamics": -0.061041, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.021432, "high": 42.873216, "low": 41.075002, "close": 42.021431, "volume": 696775}, "trend_line": 43.006694, "activity_lines": {"activity_5": 42.125538, "activity_10": 42.455067, "activity_20": 42.973747, "activity_30": 42.791332}, "trend_signal": 0, "fair_value": 52.003624, "relative_strength": -16.795924, "rate_of_change": -0.5537484719166657, "market_dynamics": -0.372368, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.02143, "high": 42.778572, "low": 40.838397, "close": 41.027679, "volume": 440656}, "trend_line": 42.784792, "activity_lines": {"activity_5": 41.611311, "activity_10": 42.165115, "activity_20": 42.789058, "activity_30": 42.663654}, "trend_signal": 0, "fair_value": 52.03808, "relative_strength": -21.696399, "rate_of_change": -0.515970839330268, "market_dynamics": -0.649347, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.264285, "high": 46.942856, "low": 40.791071, "close": 45.807144, "volume": 3252312}, "trend_line": 42.71624, "activity_lines": {"activity_5": 42.94262, "activity_10": 42.783735, "activity_20": 43.057175, "activity_30": 42.858644}, "trend_signal": 1, "fair_value": 52.044482, "relative_strength": -13.715796, "rate_of_change": -0.1602251566397797, "market_dynamics": -0.277169, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.008931, "high": 46.753575, "low": 43.583037, "close": 45.949108, "volume": 1613446}, "trend_line": 42.679261, "activity_lines": {"activity_5": 44.131965, "activity_10": 43.366219, "activity_20": 43.313459, "activity_30": 43.067216}, "trend_signal": 1, "fair_value": 52.045304, "relative_strength": -12.985267, "rate_of_change": -0.08656894895244131, "market_dynamics": 0.123294, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.516967, "high": 47.132143, "low": 45.7125, "close": 46.043755, "volume": 1177532}, "trend_line": 42.663329, "activity_lines": {"activity_5": 45.034229, "activity_10": 43.89794, "activity_20": 43.55081, "activity_30": 43.284281}, "trend_signal": 1, "fair_value": 52.006703, "relative_strength": -13.12956, "rate_of_change": -0.03732960605854771, "market_dynamics": 0.471931, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.658929, "high": 46.658929, "low": 44.671429, "close": 45.759823, "volume": 930577}, "trend_line": 42.721433, "activity_lines": {"activity_5": 45.564228, "activity_10": 44.332437, "activity_20": 43.749336, "activity_30": 43.484054}, "trend_signal": 1, "fair_value": 52.02308, "relative_strength": -15.368515, "rate_of_change": 0.1361919038244769, "market_dynamics": 0.93866, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.28036, "high": 48.741072, "low": 44.245536, "close": 44.482143, "volume": 3508273}, "trend_line": 42.966574, "activity_lines": {"activity_5": 45.419109, "activity_10": 44.466658, "activity_20": 43.823843, "activity_30": 43.597649}, "trend_signal": 1, "fair_value": 52.067238, "relative_strength": -15.542553, "rate_of_change": 0.5738126808620952, "market_dynamics": 1.011407, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.529465, "high": 47.510717, "low": 43.535715, "close": 46.185715, "volume": 1879772}, "trend_line": 43.204384, "activity_lines": {"activity_5": 45.611549, "activity_10": 44.916641, "activity_20": 44.060082, "activity_30": 43.805335}, "trend_signal": 1, "fair_value": 52.053349, "relative_strength": -11.099225, "rate_of_change": 0.5534767561407061, "market_dynamics": 1.093134, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.658929, "high": 46.753574, "low": 43.630359, "close": 44.103573, "volume": 1025344}, "trend_line": 43.334022, "activity_lines": {"activity_5": 45.084704, "activity_10": 44.929547, "activity_20": 44.093658, "activity_30": 43.863347}, "trend_signal": 1, "fair_value": 52.050454, "relative_strength": -11.550518, "rate_of_change": 0.30005751268204617, "market_dynamics": 0.993887, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.150895, "high": 45.807145, "low": 43.630357, "close": 45.191967, "volume": 563183}, "trend_line": 43.449243, "activity_lines": {"activity_5": 45.043692, "activity_10": 45.086998, "activity_20": 44.237876, "activity_30": 43.983215}, "trend_signal": 1, "fair_value": 52.011262, "relative_strength": -12.782842, "rate_of_change": 0.26589038977274104, "market_dynamics": 0.90311, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.239287, "high": 48.551787, "low": 44.245537, "close": 47.605358, "volume": 2122378}, "trend_line": 43.716482, "activity_lines": {"activity_5": 45.86393, "activity_10": 45.623021, "activity_20": 44.599321, "activity_30": 44.251351}, "trend_signal": 1, "fair_value": 52.015668, "relative_strength": -8.805521, "rate_of_change": 0.6150601979417603, "market_dynamics": 0.923294, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.457145, "high": 52.053574, "low": 46.185714, "close": 50.160717, "volume": 5306770}, "trend_line": 44.037587, "activity_lines": {"activity_5": 47.412919, "activity_10": 46.522128, "activity_20": 45.193769, "activity_30": 44.667108}, "trend_signal": 1, "fair_value": 52.031046, "relative_strength": -4.342831, "rate_of_change": 0.734517018089431, "market_dynamics": 1.064936, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.119647, "high": 51.012504, "low": 48.078573, "close": 50.066074, "volume": 1777092}, "trend_line": 44.357028, "activity_lines": {"activity_5": 48.551788, "activity_10": 47.237973, "activity_20": 45.746077, "activity_30": 45.056043}, "trend_signal": 1, "fair_value": 52.070158, "relative_strength": -2.663425, "rate_of_change": 0.7253826146287208, "market_dynamics": 1.325403, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.066074, "high": 50.728572, "low": 48.457146, "close": 49.025002, "volume": 851532}, "trend_line": 44.655186, "activity_lines": {"activity_5": 49.084943, "activity_10": 47.687096, "activity_20": 46.162731, "activity_30": 45.357203}, "trend_signal": 1, "fair_value": 52.116391, "relative_strength": -7.362218, "rate_of_change": 0.6721775859284369, "market_dynamics": 1.454144, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.64643, "high": 49.971428, "low": 48.267857, "close": 49.971428, "volume": 924384}, "trend_line": 44.868588, "activity_lines": {"activity_5": 49.605477, "activity_10": 48.252372, "activity_20": 46.637072, "activity_30": 45.700186}, "trend_signal": 1, "fair_value": 52.186271, "relative_strength": -7.932923, "rate_of_change": 0.47788850325246, "market_dynamics": 1.431781, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.633929, "high": 53.567859, "low": 47.700003, "close": 50.728573, "volume": 4985891}, "trend_line": 45.050567, "activity_lines": {"activity_5": 50.059763, "activity_10": 48.883898, "activity_20": 47.152876, "activity_30": 46.078249}, "trend_signal": 1, "fair_value": 52.255595, "relative_strength": -9.243684, "rate_of_change": 0.405582185915898, "market_dynamics": 1.431781, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.350004, "high": 52.432146, "low": 49.782144, "close": 51.201786, "volume": 2123721}, "trend_line": 45.278142, "activity_lines": {"activity_5": 50.463572, "activity_10": 49.511121, "activity_20": 47.672285, "activity_30": 46.475102}, "trend_signal": 1, "fair_value": 52.330657, "relative_strength": -11.491765, "rate_of_change": 0.5051545744141281, "market_dynamics": 1.390073, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.391071, "high": 52.905358, "low": 49.876787, "close": 51.864285, "volume": 2550803}, "trend_line": 45.497978, "activity_lines": {"activity_5": 51.01881, "activity_10": 50.136624, "activity_20": 48.224368, "activity_30": 46.900015}, "trend_signal": 1, "fair_value": 52.422948, "relative_strength": -11.76319, "rate_of_change": 0.4855234563291064, "market_dynamics": 1.448306, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.053573, "high": 52.148215, "low": 48.457143, "close": 48.551785, "volume": 1426119}, "trend_line": 45.597353, "activity_lines": {"activity_5": 50.35, "activity_10": 50.056608, "activity_20": 48.418611, "activity_30": 47.097035}, "trend_signal": 1, "fair_value": 52.493194, "relative_strength": -17.444402, "rate_of_change": 0.21841629973093504, "market_dynamics": 1.2071, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.267857, "high": 51.012501, "low": 46.564286, "close": 48.551785, "volume": 1732929}, "trend_line": 45.79768, "activity_lines": {"activity_5": 49.712738, "activity_10": 49.895714, "activity_20": 48.577701, "activity_30": 47.287643}, "trend_signal": 1, "fair_value": 52.545319, "relative_strength": -16.400626, "rate_of_change": 0.43933909935517856, "market_dynamics": 0.820848, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.835713, "high": 48.930358, "low": 45.949106, "close": 46.091072, "volume": 1205484}, "trend_line": 45.819763, "activity_lines": {"activity_5": 48.349881, "activity_10": 49.226331, "activity_20": 48.470664, "activity_30": 47.306572}, "trend_signal": 1, "fair_value": 52.555705, "relative_strength": -24.481426, "rate_of_change": 0.0482185997194663, "market_dynamics": 0.331771, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.138392, "high": 46.706251, "low": 45.428573, "close": 46.469643, "volume": 1024157}, "trend_line": 45.928602, "activity_lines": {"activity_5": 47.422381, "activity_10": 48.653312, "activity_20": 48.380303, "activity_30": 47.348499}, "trend_signal": 1, "fair_value": 52.568518, "relative_strength": -27.209557, "rate_of_change": 0.23753723911665833, "market_dynamics": -0.218006, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.949106, "high": 46.848215, "low": 43.819642, "close": 44.150894, "volume": 1312431}, "trend_line": 45.986965, "activity_lines": {"activity_5": 46.037441, "activity_10": 47.725812, "activity_20": 48.043194, "activity_30": 47.233809}, "trend_signal": 1, "fair_value": 52.56755, "relative_strength": -26.462323, "rate_of_change": 0.12707332132600063, "market_dynamics": -0.55898, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.441072, "high": 45.57054, "low": 41.216963, "close": 44.908039, "volume": 1309030}, "trend_line": 46.076876, "activity_lines": {"activity_5": 45.419109, "activity_10": 47.043523, "activity_20": 47.786081, "activity_30": 47.1642}, "trend_signal": 0, "fair_value": 52.572516, "relative_strength": -24.128266, "rate_of_change": 0.19551409839723222, "market_dynamics": -0.880415, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.955357, "high": 46.185716, "low": 44.955357, "close": 45.759823, "volume": 661113}, "trend_line": 46.151013, "activity_lines": {"activity_5": 45.327621, "activity_10": 46.590959, "activity_20": 47.615048, "activity_30": 47.143745}, "trend_signal": 0, "fair_value": 52.477462, "relative_strength": -22.333481, "rate_of_change": 0.16089849494136788, "market_dynamics": -0.982957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.617861, "high": 45.759823, "low": 44.198217, "close": 44.576786, "volume": 499523}, "trend_line": 46.236192, "activity_lines": {"activity_5": 45.027918, "activity_10": 45.999871, "activity_20": 47.332696, "activity_30": 47.042182}, "trend_signal": 0, "fair_value": 52.400248, "relative_strength": -22.702049, "rate_of_change": 0.18456582957345632, "market_dynamics": -1.083684, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.150897, "high": 44.766074, "low": 43.535717, "close": 43.819645, "volume": 344758}, "trend_line": 46.203067, "activity_lines": {"activity_5": 44.576787, "activity_10": 45.382972, "activity_20": 46.98387, "activity_30": 46.886276}, "trend_signal": 0, "fair_value": 52.301952, "relative_strength": -22.059323, "rate_of_change": -0.07164301073930439, "market_dynamics": -1.131303, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.819643, "high": 46.28036, "low": 43.583035, "close": 45.617859, "volume": 585745}, "trend_line": 46.2914, "activity_lines": {"activity_5": 44.901728, "activity_10": 45.227242, "activity_20": 46.809457, "activity_30": 46.848521}, "trend_signal": 0, "fair_value": 52.21302, "relative_strength": -24.726393, "rate_of_change": 0.19118427787489903, "market_dynamics": -1.109463, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.617861, "high": 47.132142, "low": 45.57054, "close": 46.375, "volume": 986521}, "trend_line": 46.464912, "activity_lines": {"activity_5": 45.381251, "activity_10": 45.322745, "activity_20": 46.709856, "activity_30": 46.853914}, "trend_signal": 0, "fair_value": 52.131646, "relative_strength": -25.825362, "rate_of_change": 0.37482556155137936, "market_dynamics": -1.027679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.564288, "high": 46.990181, "low": 44.292856, "close": 45.049999, "volume": 813459}, "trend_line": 46.570596, "activity_lines": {"activity_5": 45.32131, "activity_10": 45.216916, "activity_20": 46.473249, "activity_30": 46.76263}, "trend_signal": 0, "fair_value": 52.029336, "relative_strength": -31.216405, "rate_of_change": 0.22744904800423094, "market_dynamics": -0.980257, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.144644, "high": 46.375001, "low": 44.103571, "close": 45.901787, "volume": 571035}, "trend_line": 46.699942, "activity_lines": {"activity_5": 45.59262, "activity_10": 45.329628, "activity_20": 46.31844, "activity_30": 46.719481}, "trend_signal": 0, "fair_value": 51.947093, "relative_strength": -29.222282, "rate_of_change": 0.2777417750891532, "market_dynamics": -0.881735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.043752, "high": 49.59286, "low": 45.949106, "close": 47.889286, "volume": 1891270}, "trend_line": 46.928662, "activity_lines": {"activity_5": 46.438096, "activity_10": 45.807144, "activity_20": 46.36103, "activity_30": 46.796212}, "trend_signal": 0, "fair_value": 51.862984, "relative_strength": -30.219635, "rate_of_change": 0.48976506223498667, "market_dynamics": -0.570186, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.457146, "high": 49.876788, "low": 47.889286, "close": 47.889286, "volume": 1721527}, "trend_line": 46.998067, "activity_lines": {"activity_5": 47.012262, "activity_10": 46.258848, "activity_20": 46.414435, "activity_30": 46.858188}, "trend_signal": 0, "fair_value": 51.772925, "relative_strength": -28.883218, "rate_of_change": 0.14789469173443762, "market_dynamics": -0.250677, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.889284, "high": 50.539288, "low": 47.321428, "close": 50.539288, "volume": 1438460}, "trend_line": 47.151073, "activity_lines": {"activity_5": 48.318334, "activity_10": 47.1244, "activity_20": 46.730588, "activity_30": 47.086654}, "trend_signal": 0, "fair_value": 51.646843, "relative_strength": -26.321822, "rate_of_change": 0.32555807029254574, "market_dynamics": 0.255097, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.580358, "high": 56.59643, "low": 50.255357, "close": 55.082146, "volume": 5487494}, "trend_line": 47.452352, "activity_lines": {"activity_5": 50.861073, "activity_10": 48.71354, "activity_20": 47.472182, "activity_30": 47.598336}, "trend_signal": 1, "fair_value": 51.557454, "relative_strength": -23.545668, "rate_of_change": 0.6389653105031162, "market_dynamics": 0.885011, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.892859, "high": 60.57143, "low": 54.230358, "close": 57.069645, "volume": 10281803}, "trend_line": 47.829346, "activity_lines": {"activity_5": 53.397502, "activity_10": 50.494547, "activity_20": 48.378726, "activity_30": 48.218807}, "trend_signal": 1, "fair_value": 51.48892, "relative_strength": -20.802968, "rate_of_change": 0.7944685228669032, "market_dynamics": 1.223552, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.148216, "high": 55.650001, "low": 51.485718, "close": 53.567856, "volume": 2352148}, "trend_line": 48.132203, "activity_lines": {"activity_5": 54.022144, "activity_10": 51.411722, "activity_20": 48.92157, "activity_30": 48.589033}, "trend_signal": 1, "fair_value": 51.382251, "relative_strength": -23.408807, "rate_of_change": 0.6332033057696334, "market_dynamics": 1.340463, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.94643, "high": 55.082146, "low": 53.283929, "close": 53.757145, "volume": 1389508}, "trend_line": 48.384584, "activity_lines": {"activity_5": 54.331311, "activity_10": 52.186073, "activity_20": 49.471175, "activity_30": 48.951933}, "trend_signal": 1, "fair_value": 51.207557, "relative_strength": -26.134475, "rate_of_change": 0.524349571117698, "market_dynamics": 1.302736, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.230359, "high": 54.514287, "low": 50.0, "close": 50.200001, "volume": 2844334}, "trend_line": 48.587799, "activity_lines": {"activity_5": 53.063573, "activity_10": 52.165683, "activity_20": 49.67299, "activity_30": 49.069056}, "trend_signal": 1, "fair_value": 51.016552, "relative_strength": -27.300625, "rate_of_change": 0.4199994775195342, "market_dynamics": 1.019454, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.599998, "high": 52.700001, "low": 49.599998, "close": 52.700001, "volume": 980086}, "trend_line": 48.838066, "activity_lines": {"activity_5": 52.651787, "activity_10": 52.530293, "activity_20": 50.105052, "activity_30": 49.33436}, "trend_signal": 1, "fair_value": 50.84049, "relative_strength": -26.482242, "rate_of_change": 0.5150819859117325, "market_dynamics": 0.72707, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 55.599998, "close": 55.599998, "volume": 0}, "trend_line": 49.104554, "activity_lines": {"activity_5": 53.365476, "activity_10": 53.283085, "activity_20": 50.793551, "activity_30": 49.770613}, "trend_signal": 1, "fair_value": 50.679773, "relative_strength": -19.191533, "rate_of_change": 0.5456563329104853, "market_dynamics": 0.639998, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 52.099998, "close": 52.400002, "volume": 352500}, "trend_line": 49.179197, "activity_lines": {"activity_5": 53.110477, "activity_10": 53.277728, "activity_20": 51.132008, "activity_30": 49.983223}, "trend_signal": 1, "fair_value": 50.569946, "relative_strength": -18.389207, "rate_of_change": 0.15200830456580827, "market_dynamics": 0.493366, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.5, "high": 56.5, "low": 50.900002, "close": 55.0, "volume": 2080723}, "trend_line": 49.343662, "activity_lines": {"activity_5": 53.8, "activity_10": 53.663085, "activity_20": 51.689844, "activity_30": 50.358759}, "trend_signal": 1, "fair_value": 50.51465, "relative_strength": -15.53257, "rate_of_change": 0.33441985642831834, "market_dynamics": 0.514435, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.400002, "high": 55.900002, "low": 50.299999, "close": 51.799999, "volume": 1816263}, "trend_line": 49.436161, "activity_lines": {"activity_5": 53.34, "activity_10": 53.337338, "activity_20": 51.891255, "activity_30": 50.517232}, "trend_signal": 1, "fair_value": 50.431586, "relative_strength": -18.781433, "rate_of_change": 0.1874587257021916, "market_dynamics": 0.412125, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.799999, "high": 57.400002, "low": 51.200001, "close": 56.700001, "volume": 2299063}, "trend_line": 49.660447, "activity_lines": {"activity_5": 54.406667, "activity_10": 53.879578, "activity_20": 52.526514, "activity_30": 50.985867}, "trend_signal": 1, "fair_value": 50.387156, "relative_strength": -12.723865, "rate_of_change": 0.4536881413587097, "market_dynamics": 0.397973, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 57.700001, "high": 63.0, "low": 57.099998, "close": 59.799999, "volume": 5206789}, "trend_line": 49.962828, "activity_lines": {"activity_5": 56.24, "activity_10": 54.956039, "activity_20": 53.404915, "activity_30": 51.640031}, "trend_signal": 1, "fair_value": 50.384271, "relative_strength": -10.6083, "rate_of_change": 0.6088970564441436, "market_dynamics": 0.622925, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 57.700001, "close": 58.099998, "volume": 2654865}, "trend_line": 50.192768, "activity_lines": {"activity_5": 57.226666, "activity_10": 55.673766, "activity_20": 54.04892, "activity_30": 52.16501}, "trend_signal": 1, "fair_value": 50.373823, "relative_strength": -11.43453, "rate_of_change": 0.46022214755337537, "market_dynamics": 0.667656, "expectation": {"probability": 52.5488, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [59.816598, 60.076677, 59.469835, 63.284233, 68.052222, 65.4515, 61.03028, 61.983865, 62.76409, 59.643224, 55.82883, 55.568753, 55.482069, 53.921635, 56.522352, 58.516245, 56.60905, 55.048612, 55.135301, 54.701847, 55.568752, 59.643224, 59.729911, 56.695741, 57.562644, 57.302574, 58.776317, 60.596816, 58.689619, 58.949698, 54.78854, 54.615156, 55.915519, 54.008323, 53.661562, 55.308684, 50.714077, 52.187819, 53.488182, 53.574868, 54.181706, 53.921633, 55.048613, 56.435662, 55.395373, 56.348974, 56.955806, 57.168031, 54.841943, 53.231575, 51.173884, 46.074389, 54.03676, 57.973215, 57.257493, 59.04679, 52.873717, 53.410503, 53.589436, 54.484087, 51.710672, 50.547629, 50.368699, 49.921374, 48.847799, 50.994956, 49.026728, 50.726559, 49.56352, 48.668873, 44.82188, 43.12205, 44.106162, 43.077319, 41.288021, 40.974891, 40.16971, 44.28509, 45.627065, 47.774224, 49.026729, 47.863685, 48.221548, 48.132082, 44.508752, 39.632919, 38.827738, 38.827739, 40.79596, 42.585257, 39.901314, 40.572301, 40.482836, 39.364527, 45.179741, 45.269203, 44.553485, 45.269204, 44.718751, 42.210712, 44.908039, 42.683927, 41.642859, 41.169643, 43.204467, 42.494647, 44.860716, 42.967861, 41.642858, 42.021432, 42.02143, 41.264285, 44.008931, 46.516967, 46.658929, 46.28036, 44.529465, 46.658929, 44.150895, 45.239287, 48.457145, 49.119647, 50.066074, 48.64643, 50.633929, 50.350004, 51.391071, 52.053573, 48.267857, 48.835713, 46.138392, 45.949106, 43.441072, 44.955357, 45.617861, 44.150897, 43.819643, 45.617861, 46.564288, 45.144644, 46.043752, 48.457146, 47.889284, 51.580358, 54.892859, 52.148216, 53.94643, 54.230359, 50.599998, 55.599998, 53.0, 52.5, 55.400002, 51.799999, 57.700001, 60.0], "highs": [61.550416, 60.510135, 65.451501, 73.166976, 71.693226, 65.4515, 62.417329, 66.058333, 63.197544, 59.903292, 57.042504, 56.002211, 56.78243, 55.742142, 58.776321, 58.516245, 57.389261, 55.915518, 55.568755, 56.348973, 60.510135, 65.018044, 61.377036, 59.123081, 58.429553, 57.562649, 60.076675, 60.596816, 60.076674, 60.163369, 55.828829, 56.522353, 56.175594, 54.788541, 59.209774, 55.308684, 52.881342, 53.921632, 54.268393, 54.355089, 55.135303, 56.175593, 57.129191, 56.435662, 56.348976, 57.129192, 57.615355, 57.257495, 56.183915, 53.231575, 52.515858, 56.899634, 59.583578, 58.867863, 58.957325, 60.567689, 56.362846, 53.589438, 54.93141, 54.484087, 52.605321, 51.621208, 51.352815, 50.100306, 52.247461, 51.889604, 50.637094, 50.816022, 50.189769, 48.668873, 45.537602, 45.448135, 44.285093, 44.329823, 41.959009, 42.137933, 45.179744, 45.269204, 48.042613, 49.384588, 49.026729, 48.847797, 49.02673, 49.205661, 45.448132, 39.632919, 40.527568, 40.5723, 41.959006, 44.150892, 41.153821, 41.153824, 40.706499, 43.569374, 47.863686, 46.342783, 46.342784, 46.375002, 44.766072, 45.428574, 45.712502, 43.488395, 45.239284, 44.434825, 43.583036, 45.239286, 45.523216, 43.441075, 42.305361, 42.873216, 42.778572, 46.942856, 46.753575, 47.132143, 46.658929, 48.741072, 47.510717, 46.753574, 45.807145, 48.551787, 52.053574, 51.012504, 50.728572, 49.971428, 53.567859, 52.432146, 52.905358, 52.148215, 51.012501, 48.930358, 46.706251, 46.848215, 45.57054, 46.185716, 45.759823, 44.766074, 46.28036, 47.132142, 46.990181, 46.375001, 49.59286, 49.876788, 50.539288, 56.59643, 60.57143, 55.650001, 55.082146, 54.514287, 52.700001, 55.599998, 54.099998, 56.5, 55.900002, 57.400002, 63.0, 62.400002], "lows": [58.429556, 58.77632, 56.782425, 62.330636, 66.405098, 59.469838, 60.076682, 61.897177, 59.816604, 55.048613, 54.615158, 52.968031, 53.488182, 53.22811, 55.308684, 55.568755, 54.701847, 54.008322, 53.921631, 54.701847, 55.308681, 59.469837, 56.435661, 56.609052, 56.52235, 56.955809, 57.649335, 57.909412, 57.996096, 54.701847, 53.834938, 54.615156, 53.748252, 53.574871, 53.661562, 50.454003, 50.627387, 52.187819, 52.187818, 52.621272, 53.314795, 53.921633, 54.181705, 54.268393, 54.615157, 54.788541, 55.568756, 54.573548, 53.052645, 50.100307, 49.026729, 41.332754, 53.947293, 55.020875, 55.73659, 54.036761, 51.621213, 51.531742, 53.142111, 52.78425, 50.726561, 50.100305, 49.831915, 48.132079, 48.311011, 48.400474, 48.847797, 48.31101, 47.95315, 44.41929, 43.122051, 43.12205, 43.032581, 41.64588, 39.140864, 40.885427, 40.16971, 43.658836, 45.000808, 46.700644, 46.253321, 45.805994, 46.611178, 46.074389, 41.914271, 32.386269, 38.022553, 37.843622, 40.080242, 39.230331, 39.588189, 40.348639, 38.514611, 38.738273, 44.553487, 43.882498, 43.524642, 42.495796, 41.642859, 41.784822, 42.589287, 41.075001, 41.453573, 40.601788, 41.358929, 42.163395, 42.589286, 40.791071, 40.885716, 41.075002, 40.838397, 40.791071, 43.583037, 45.7125, 44.671429, 44.245536, 43.535715, 43.630359, 43.630357, 44.245537, 46.185714, 48.078573, 48.457146, 48.267857, 47.700003, 49.782144, 49.876787, 48.457143, 46.564286, 45.949106, 45.428573, 43.819642, 41.216963, 44.955357, 44.198217, 43.535717, 43.583035, 45.57054, 44.292856, 44.103571, 45.949106, 47.889286, 47.321428, 50.255357, 54.230358, 51.485718, 53.283929, 50.0, 49.599998, 55.599998, 52.099998, 50.900002, 50.299999, 51.200001, 57.099998, 57.700001], "closes": [59.383148, 59.209774, 63.284233, 67.098625, 66.405098, 60.943584, 61.897186, 62.157246, 59.989983, 55.828831, 55.048611, 55.308685, 53.661564, 55.742142, 57.562645, 56.522354, 54.701847, 55.221996, 54.615158, 55.308685, 56.609051, 59.469837, 56.435661, 56.955811, 57.215881, 57.389263, 60.076675, 57.996101, 58.949696, 54.701847, 54.181705, 55.742142, 54.181705, 53.748253, 55.308685, 51.580982, 52.101124, 53.314796, 53.228107, 53.921631, 53.834938, 54.441776, 55.655445, 55.1353, 56.088902, 56.088902, 57.078564, 55.020874, 53.231575, 50.816025, 50.905491, 54.75248, 56.720707, 56.273384, 58.599464, 54.484085, 52.426388, 53.052647, 54.484085, 52.963181, 50.905491, 50.27924, 50.010845, 48.937263, 50.100304, 49.742447, 50.18977, 49.384586, 48.489941, 44.598217, 43.211514, 44.374554, 43.032581, 41.780079, 40.930161, 41.556416, 44.285095, 45.179741, 47.77422, 49.205658, 47.684757, 47.863686, 47.058502, 46.521713, 44.016701, 37.127907, 39.051403, 40.214443, 41.735344, 39.588192, 40.527569, 40.482838, 40.080246, 43.569374, 45.269203, 44.374554, 45.269203, 45.570538, 42.541965, 45.428574, 43.204468, 42.399999, 42.210712, 43.535717, 42.021431, 44.813393, 42.967861, 41.169643, 41.879467, 42.021431, 41.027679, 45.807144, 45.949108, 46.043755, 45.759823, 44.482143, 46.185715, 44.103573, 45.191967, 47.605358, 50.160717, 50.066074, 49.025002, 49.971428, 50.728573, 51.201786, 51.864285, 48.551785, 48.551785, 46.091072, 46.469643, 44.150894, 44.908039, 45.759823, 44.576786, 43.819645, 45.617859, 46.375, 45.049999, 45.901787, 47.889286, 47.889286, 50.539288, 55.082146, 57.069645, 53.567856, 53.757145, 50.200001, 52.700001, 55.599998, 52.400002, 55.0, 51.799999, 56.700001, 59.799999, 58.099998], "volumes": [3761291, 2704588, 11444876, 31651345, 19855067, 4414664, 1808075, 5627340, 1913848, 2633068, 1717887, 1231708, 1986353, 1727049, 3801767, 1863017, 2236057, 1325572, 875612, 1117834, 9038507, 24183656, 4423179, 2629738, 1680127, 322378, 1623133, 2420027, 1899586, 3443003, 1447114, 1129436, 1088821, 627243, 3032322, 1834590, 922922, 891613, 999151, 1006611, 1252830, 1383827, 2161016, 1193780, 1154917, 1462899, 1273987, 942391, 1402804, 730431, 876779, 7094142, 5691472, 2618663, 1847809, 2487899, 1611668, 577335, 976807, 396633, 815803, 639832, 507308, 539372, 1246517, 943467, 496960, 479471, 881387, 955113, 798543, 470368, 311099, 609618, 774482, 218829, 687268, 652332, 938644, 704486, 629380, 1133624, 469044, 871718, 616311, 2460881, 556220, 391370, 293073, 991748, 447581, 230621, 386236, 1546304, 7963632, 754223, 734475, 1856561, 902255, 829754, 619213, 426224, 715186, 1009666, 553395, 1340058, 1162499, 1140739, 641681, 696775, 440656, 3252312, 1613446, 1177532, 930577, 3508273, 1879772, 1025344, 563183, 2122378, 5306770, 1777092, 851532, 924384, 4985891, 2123721, 2550803, 1426119, 1732929, 1205484, 1024157, 1312431, 1309030, 661113, 499523, 344758, 585745, 986521, 813459, 571035, 1891270, 1721527, 1438460, 5487494, 10281803, 2352148, 1389508, 2844334, 980086, 0, 352500, 2080723, 1816263, 2299063, 5206789, 2654865], "sma": {"5": [null, null, null, null, 63.0762, 63.3883, 63.9257, 63.7003, 62.2786, 60.1634, 58.9844, 57.6667, 55.9675, 55.118, 55.4647, 55.7595, 55.6381, 55.9502, 55.7248, 55.274, 55.2913, 56.2449, 56.4877, 56.9558, 57.3372, 57.4933, 57.6147, 57.9267, 58.3255, 57.8227, 57.1812, 56.3143, 55.5514, 54.5111, 54.6325, 54.1124, 53.3841, 53.2108, 53.1067, 52.8293, 53.2801, 53.7482, 54.2164, 54.5978, 55.0313, 55.4821, 56.0094, 55.8825, 55.5018, 54.4472, 53.4105, 52.9453, 53.2853, 53.8936, 55.4503, 56.166, 55.7008, 54.9672, 54.6093, 53.4821, 52.7664, 52.3369, 51.7286, 50.6192, 50.0466, 49.814, 49.7961, 49.6709, 49.5814, 48.481, 47.1748, 46.0118, 44.7414, 43.3994, 42.6658, 42.3348, 42.3169, 42.7463, 43.9451, 45.6002, 46.8259, 47.5416, 47.9174, 47.6669, 46.6291, 44.5177, 42.7552, 41.3864, 40.4292, 39.5435, 40.2234, 40.5097, 40.4828, 40.8496, 41.9858, 42.7552, 43.7125, 44.8106, 44.6051, 44.637, 44.4029, 43.8291, 43.1571, 43.3559, 42.6745, 42.9963, 43.1098, 42.9016, 42.5704, 42.5704, 41.8132, 42.3811, 43.337, 44.1698, 44.9175, 45.6084, 45.6841, 45.315, 45.1446, 45.5138, 46.6495, 47.4255, 48.4098, 49.3657, 49.9904, 50.1986, 50.5582, 50.4636, 50.1796, 49.2521, 48.3057, 46.763, 46.0343, 45.4759, 45.173, 44.643, 44.9364, 45.2298, 45.0879, 45.3529, 46.1668, 46.6211, 47.4539, 49.4604, 51.6939, 52.8296, 54.0032, 53.9354, 53.4589, 53.165, 52.9314, 53.18, 53.5, 54.3, 55.14, 56.28], "10": [68.17456, 66.095856, 64.407723, 63.050397, 62.737598, 62.46934, 62.183261, 62.035886, 62.009879, 61.619771, 61.186317, 60.796208, 59.833941, 58.698293, 57.814048, 57.371925, 56.652391, 55.958866, 55.421383, 55.369369, 55.525413, 55.941528, 56.218938, 56.340305, 56.305628, 56.392319, 56.929802, 57.207212, 57.640666, 57.579982, 57.337248, 56.964478, 56.739083, 56.418327, 56.227607, 55.646779, 54.849224, 54.381094, 53.808935, 53.730913, 53.696236, 53.5662, 53.713574, 53.852278, 53.9303, 54.381092, 54.878836, 55.049444, 55.049791, 54.73923, 54.446285, 54.477356, 54.583882, 54.69769, 54.948747, 54.788265, 54.323047, 54.126225, 54.251476, 54.466191, 54.466191, 54.018867, 53.347881, 52.614269, 51.764353, 51.290189, 51.066527, 50.699721, 50.100307, 49.26381, 48.494413, 47.903944, 47.206118, 46.490399, 45.573385, 44.754782, 44.164314, 43.74383, 43.672258, 44.133002, 44.580326, 44.929239, 45.331832, 45.805995, 46.114649, 45.671798, 45.148429, 44.651899, 44.048011, 43.086265, 42.370546, 41.632461, 40.934636, 40.639402, 40.764652, 41.489317, 42.111097, 42.646706, 42.727368, 43.311406, 43.579096, 43.770812, 43.983859, 43.980493, 43.655716, 43.6996, 43.469466, 43.029376, 42.963127, 42.622412, 42.404733, 42.745448, 43.119287, 43.370091, 43.74393, 43.710805, 44.032591, 44.325984, 44.657234, 45.215627, 46.12893, 46.554823, 46.862413, 47.25518, 47.752055, 48.424019, 48.991876, 49.436698, 49.772679, 49.621251, 49.252143, 48.660625, 48.248929, 47.827769, 47.21259, 46.474376, 45.849733, 45.632055, 45.281876, 45.262948, 45.404912, 45.778751, 46.341876, 47.274108, 48.523394, 49.498215, 50.312144, 50.694644, 51.459644, 52.429465, 52.880537, 53.591608, 53.717679, 53.879465, 54.1525, 54.605714], "20": [67.085962, 67.092982, 67.206683, 67.625023, 67.894766, 67.845022, 67.429473, 67.085997, 66.697446, 65.978479, 64.680438, 63.446032, 62.120832, 60.874345, 60.275823, 59.920632, 59.417826, 58.997376, 58.715631, 58.49457, 58.355865, 58.368868, 58.026439, 57.519299, 57.059838, 56.882122, 56.791096, 56.583039, 56.531025, 56.474676, 56.43133, 56.453003, 56.47901, 56.379316, 56.266618, 56.019549, 55.889513, 55.794153, 55.7248, 55.655448, 55.516742, 55.265339, 55.226328, 55.135303, 55.078954, 55.013936, 54.86403, 54.715269, 54.429363, 54.235072, 54.071261, 54.021778, 54.148728, 54.274984, 54.439523, 54.584679, 54.600942, 54.587834, 54.650633, 54.602711, 54.456238, 54.248112, 53.965882, 53.65598, 53.35655, 53.039227, 52.694787, 52.412973, 52.175891, 51.865001, 51.480302, 50.961406, 50.276999, 49.552334, 48.668869, 48.022486, 47.615421, 47.221776, 46.886282, 46.698406, 46.537369, 46.416592, 46.268975, 46.148197, 45.844017, 45.21329, 44.656372, 44.197864, 43.860135, 43.609633, 43.475436, 43.28085, 43.133234, 43.222698, 43.43965, 43.580557, 43.629763, 43.649303, 43.38769, 43.198836, 42.974821, 42.701637, 42.459247, 42.309948, 42.210184, 42.594458, 42.790281, 42.838041, 42.845247, 42.966909, 42.991915, 43.25813, 43.551573, 43.675292, 43.699823, 43.705203, 43.751028, 43.67768, 43.81018, 43.919019, 44.266832, 44.650136, 44.99085, 45.312636, 45.747993, 46.067412, 46.512234, 46.881341, 47.214957, 47.418439, 47.690537, 47.607724, 47.555671, 47.541474, 47.482322, 47.449198, 47.420805, 47.534376, 47.527278, 47.442099, 47.328528, 47.219688, 47.295402, 47.550938, 47.867992, 47.986295, 48.080938, 48.163349, 48.37076, 48.846206, 49.142724, 49.68518, 50.029778, 50.576787, 51.337947, 52.051965], "30": [61.098848, 61.819393, 62.581523, 63.335784, 64.066928, 64.621646, 65.213777, 65.266075, 65.378334, 65.267504, 65.119414, 64.994057, 64.749102, 64.649446, 64.534527, 64.35399, 63.837112, 63.376953, 62.938758, 62.442109, 61.628763, 60.944531, 60.153534, 59.362998, 58.952425, 58.744528, 58.588485, 58.400655, 58.357309, 58.189707, 58.016326, 57.900738, 57.597321, 57.152308, 56.782428, 56.470341, 56.143806, 55.849057, 55.623661, 55.560088, 55.519632, 55.490735, 55.557198, 55.53697, 55.487845, 55.473397, 55.552621, 55.545917, 55.499797, 55.350042, 55.159923, 55.002678, 55.012179, 54.989432, 55.035551, 54.938712, 54.683702, 54.518921, 54.370067, 54.312111, 54.202904, 54.020808, 53.881779, 53.721413, 53.5478, 53.486515, 53.422804, 53.291797, 53.133858, 52.823077, 52.468963, 52.133389, 51.712627, 51.267453, 50.762162, 50.277745, 49.851296, 49.523259, 49.341347, 49.287668, 49.18031, 48.950684, 48.62861, 48.303554, 47.817462, 47.238923, 46.79309, 46.36515, 45.940192, 45.494359, 45.148428, 44.821882, 44.490862, 44.311932, 44.150895, 43.971966, 43.807947, 43.680812, 43.482546, 43.510224, 43.50999, 43.444171, 43.416775, 43.475297, 43.511672, 43.620238, 43.57633, 43.44266, 43.246169, 43.006694, 42.784792, 42.71624, 42.679261, 42.663329, 42.721433, 42.966574, 43.204384, 43.334022, 43.449243, 43.716482, 44.037587, 44.357028, 44.655186, 44.868588, 45.050567, 45.278142, 45.497978, 45.597353, 45.79768, 45.819763, 45.928602, 45.986965, 46.076876, 46.151013, 46.236192, 46.203067, 46.2914, 46.464912, 46.570596, 46.699942, 46.928662, 46.998067, 47.151073, 47.452352, 47.829346, 48.132203, 48.384584, 48.587799, 48.838066, 49.104554, 49.179197, 49.343662, 49.436161, 49.660447, 49.962828, 50.192768], "50": [53.202109, 53.800673, 54.520388, 55.246352, 55.861402, 56.184107, 56.505631, 56.707468, 57.043167, 57.407875, 57.541797, 57.756867, 57.803979, 57.980462, 58.176479, 58.427637, 58.68542, 59.008457, 59.302479, 59.618811, 60.001655, 60.439183, 60.75949, 61.00919, 61.264092, 61.525836, 61.844705, 61.792861, 61.839411, 61.750372, 61.64418, 61.577636, 61.441065, 61.341394, 61.227363, 61.020214, 60.658073, 60.343833, 60.053175, 59.727444, 59.183955, 58.672854, 58.182652, 57.67192, 57.403036, 57.252291, 57.098703, 56.9265, 56.786131, 56.607853, 56.4383, 56.349154, 56.217883, 56.001379, 55.845266, 55.716076, 55.52666, 55.344568, 55.23445, 55.177137, 55.094275, 54.993686, 54.920671, 54.784574, 54.635327, 54.499729, 54.409487, 54.292739, 54.170235, 53.956025, 53.688075, 53.386169, 53.118107, 52.814593, 52.488878, 52.172221, 51.85639, 51.600063, 51.376553, 51.266629, 51.13669, 50.979121, 50.836657, 50.692126, 50.466287, 50.177225, 49.916231, 49.654224, 49.424368, 49.1377, 48.871552, 48.592374, 48.28087, 48.049551, 47.833157, 47.59887, 47.362683, 47.173676, 46.959884, 46.852135, 46.698114, 46.451065, 46.160865, 45.906112, 45.574551, 45.381137, 45.191967, 44.954307, 44.702214, 44.483379, 44.285823, 44.196381, 44.115146, 44.057276, 43.970466, 43.86526, 43.785179, 43.679559, 43.6136, 43.673742, 43.812726, 43.926557, 44.046405, 44.210232, 44.4062, 44.599108, 44.750692, 44.818133, 44.833684, 44.771392, 44.74709, 44.672834, 44.629825, 44.614587, 44.625789, 44.759623, 44.890953, 45.014164, 45.080457, 45.206729, 45.353963, 45.502092, 45.711273, 45.941528, 46.177537, 46.361403, 46.531162, 46.623751, 46.826912, 47.03034, 47.214251, 47.466251, 47.658037, 47.921323, 48.276894, 48.542626], "200": [27.151619, 27.359275, 27.586459, 27.835458, 28.0812, 28.3009, 28.523048, 28.753669, 28.974297, 29.179393, 29.379534, 29.582241, 29.779665, 29.988126, 30.205477, 30.41805, 30.623207, 30.830122, 31.037799, 31.258227, 31.479671, 31.71774, 31.942115, 32.167824, 32.414032, 32.673047, 32.943136, 33.203076, 33.463142, 33.687708, 33.91769, 34.153786, 34.371954, 34.590065, 34.815766, 35.023462, 35.222789, 35.428606, 35.613737, 35.812673, 36.01012, 36.211657, 36.424114, 36.633759, 36.851759, 37.058367, 37.270345, 37.47752, 37.671318, 37.852405, 38.03415, 38.235975, 38.453125, 38.667828, 38.892896, 39.099918, 39.298128, 39.500314, 39.71029, 39.914137, 40.108119, 40.293695, 40.478351, 40.653842, 40.838312, 41.021415, 41.206966, 41.386381, 41.562166, 41.714485, 41.864934, 42.02394, 42.175603, 42.319316, 42.460256, 42.601164, 42.745799, 42.895329, 43.051503, 43.183612, 43.317399, 43.454611, 43.552568, 43.667038, 43.796618, 43.885848, 43.986594, 44.08535, 44.196562, 44.291765, 44.395883, 44.503153, 44.598707, 44.71487, 44.843329, 44.96816, 45.09683, 45.23186, 45.35702, 45.494293, 45.61918, 45.746795, 45.87473, 46.011399, 46.142184, 46.272373, 46.391436, 46.503828, 46.615339, 46.720387, 46.822786, 46.923557, 46.984533, 47.047248, 47.091666, 47.118304, 47.150929, 47.180104, 47.242146, 47.329546, 47.432465, 47.544616, 47.643755, 47.750158, 47.874059, 47.997373, 48.121889, 48.23132, 48.333368, 48.428385, 48.5196, 48.573273, 48.64592, 48.737805, 48.832846, 48.931274, 49.038271, 49.151374, 49.254688, 49.356987, 49.47956, 49.604876, 49.757577, 49.91738, 50.084801, 50.230282, 50.373123, 50.497968, 50.623921, 50.762897, 50.888194, 51.016786, 51.139293, 51.268791, 51.389528, 51.455986]}, "ema": {"5": [null, null, null, null, 63.0762, 62.3653, 62.2093, 62.1919, 61.458, 59.5816, 58.0706, 57.15, 55.9872, 55.9055, 56.4579, 56.4794, 55.8869, 55.6652, 55.3152, 55.313, 55.745, 56.9866, 56.803, 56.8539, 56.9746, 57.1128, 58.1008, 58.0659, 58.3605, 57.1409, 56.1545, 56.0171, 55.4053, 54.8529, 55.0049, 53.8636, 53.2761, 53.289, 53.2687, 53.4863, 53.6025, 53.8823, 54.4733, 54.694, 55.159, 55.4689, 56.0055, 55.6773, 54.862, 53.5134, 52.6441, 53.3469, 54.4715, 55.0721, 56.2479, 55.66, 54.5821, 54.0723, 54.2096, 53.7941, 52.8312, 51.9806, 51.324, 50.5284, 50.3857, 50.1713, 50.1775, 49.9132, 49.4388, 47.8252, 46.2873, 45.6497, 44.7774, 43.7783, 42.8289, 42.4047, 43.0315, 43.7476, 45.0898, 46.4618, 46.8694, 47.2008, 47.1534, 46.9428, 45.9675, 43.0209, 41.6978, 41.2033, 41.3807, 40.7832, 40.698, 40.6263, 40.4443, 41.486, 42.747, 43.2895, 43.9494, 44.4898, 43.8405, 44.3699, 43.9814, 43.4543, 43.0398, 43.2051, 42.8105, 43.4781, 43.3081, 42.5952, 42.3567, 42.2449, 41.8392, 43.1618, 44.0909, 44.7419, 45.0812, 44.8815, 45.3162, 44.912, 45.0053, 45.872, 47.3016, 48.2231, 48.4904, 48.9841, 49.5656, 50.111, 50.6954, 49.9809, 49.5045, 48.3667, 47.7343, 46.5399, 45.9959, 45.9172, 45.4704, 44.9202, 45.1527, 45.5601, 45.3901, 45.5607, 46.3369, 46.8543, 48.0827, 50.4158, 52.6338, 52.9451, 53.2158, 52.2105, 52.3737, 53.4491, 53.0994, 53.7329, 53.0886, 54.2924, 56.1283, 56.7855], "10": [null, null, null, null, null, null, null, null, null, 61.6198, 60.425, 59.4948, 58.4342, 57.9447, 57.8753, 57.6293, 57.097, 56.7561, 56.3668, 56.1745, 56.2535, 56.8383, 56.7651, 56.7997, 56.8754, 56.9688, 57.5339, 57.6179, 57.8601, 57.2858, 56.7215, 56.5434, 56.114, 55.6839, 55.6157, 54.8821, 54.3764, 54.1834, 54.0097, 53.9937, 53.9648, 54.0516, 54.3432, 54.4872, 54.7784, 55.0167, 55.3916, 55.3242, 54.9437, 54.1932, 53.5954, 53.8058, 54.3358, 54.6881, 55.3992, 55.2329, 54.7226, 54.419, 54.4308, 54.164, 53.5715, 52.9729, 52.4344, 51.7985, 51.4898, 51.1721, 50.9935, 50.7009, 50.2989, 49.2624, 48.1623, 47.4736, 46.6661, 45.7778, 44.8964, 44.2891, 44.2884, 44.4505, 45.0548, 45.8095, 46.1504, 46.4619, 46.5704, 46.5616, 46.0989, 44.4678, 43.483, 42.8887, 42.679, 42.117, 41.828, 41.5835, 41.3101, 41.7209, 42.3661, 42.7312, 43.1927, 43.625, 43.4281, 43.7918, 43.685, 43.4514, 43.2258, 43.2822, 43.0529, 43.373, 43.2994, 42.9121, 42.7244, 42.5966, 42.3113, 42.9469, 43.4928, 43.9566, 44.2844, 44.3204, 44.6595, 44.5585, 44.6736, 45.2067, 46.1074, 46.8272, 47.2268, 47.7258, 48.2718, 48.8045, 49.3608, 49.2137, 49.0934, 48.5475, 48.1697, 47.439, 46.9788, 46.7572, 46.3608, 45.8987, 45.8477, 45.9435, 45.7811, 45.803, 46.1823, 46.4927, 47.2284, 48.6564, 50.1861, 50.8009, 51.3384, 51.1314, 51.4166, 52.1772, 52.2177, 52.7236, 52.5557, 53.3092, 54.4893, 55.1458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4946, 58.315, 58.425, 58.2355, 58.1137, 58.0282, 57.9673, 58.1682, 58.1518, 58.2278, 57.892, 57.5386, 57.3675, 57.0641, 56.7483, 56.6112, 56.1322, 55.7482, 55.5165, 55.2985, 55.1674, 55.0405, 54.9835, 55.0475, 55.0558, 55.1542, 55.2432, 55.418, 55.3802, 55.1756, 54.7604, 54.3933, 54.4275, 54.6459, 54.8009, 55.1626, 55.098, 54.8436, 54.673, 54.655, 54.4939, 54.1521, 53.7833, 53.424, 52.9967, 52.7209, 52.4372, 52.2232, 51.9528, 51.623, 50.954, 50.2166, 49.6602, 49.029, 48.3386, 47.6331, 47.0543, 46.7906, 46.6372, 46.7455, 46.9798, 47.0469, 47.1247, 47.1184, 47.0616, 46.7716, 45.8531, 45.2054, 44.73, 44.4448, 43.9823, 43.6533, 43.3513, 43.0398, 43.0902, 43.2977, 43.4003, 43.5783, 43.768, 43.6513, 43.8205, 43.7619, 43.6322, 43.4968, 43.5005, 43.3596, 43.4981, 43.4476, 43.2306, 43.102, 42.999, 42.8113, 43.0966, 43.3683, 43.6231, 43.8266, 43.889, 44.1078, 44.1074, 44.2107, 44.534, 45.0698, 45.5457, 45.877, 46.267, 46.6919, 47.1214, 47.5731, 47.6663, 47.7506, 47.5926, 47.4856, 47.168, 46.9528, 46.8392, 46.6237, 46.3567, 46.2863, 46.2948, 46.1762, 46.1501, 46.3157, 46.4656, 46.8535, 47.6372, 48.5355, 49.0148, 49.4665, 49.5363, 49.8376, 50.3864, 50.5782, 50.9993, 51.0756, 51.6112, 52.3911, 52.9348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1897, 57.9311, 57.7899, 57.5571, 57.3114, 57.1822, 56.8208, 56.5163, 56.3098, 56.1109, 55.9697, 55.832, 55.7423, 55.7367, 55.6979, 55.7231, 55.7467, 55.8326, 55.7803, 55.6158, 55.3062, 55.0223, 55.0048, 55.1155, 55.1902, 55.4102, 55.3504, 55.1618, 55.0257, 54.9908, 54.86, 54.6048, 54.3258, 54.0474, 53.7177, 53.4843, 53.2429, 53.0459, 52.8097, 52.531, 52.0192, 51.451, 50.9944, 50.4808, 49.9194, 49.3395, 48.8374, 48.5437, 48.3266, 48.291, 48.35, 48.3071, 48.2785, 48.1998, 48.0915, 47.8286, 47.1382, 46.6165, 46.2035, 45.9152, 45.507, 45.1858, 44.8823, 44.5725, 44.5078, 44.5569, 44.5452, 44.5919, 44.655, 44.5187, 44.5774, 44.4888, 44.3541, 44.2158, 44.1719, 44.0332, 44.0835, 44.0115, 43.8282, 43.7025, 43.594, 43.4284, 43.5819, 43.7346, 43.8836, 44.0046, 44.0354, 44.1742, 44.1696, 44.2356, 44.453, 44.8212, 45.1596, 45.409, 45.7033, 46.0275, 46.3614, 46.7164, 46.8348, 46.9456, 46.8904, 46.8633, 46.6883, 46.5734, 46.521, 46.3955, 46.2293, 46.1899, 46.2018, 46.1275, 46.113, 46.2276, 46.3348, 46.606, 47.1529, 47.7927, 48.1653, 48.526, 48.634, 48.8963, 49.3288, 49.527, 49.8801, 50.0039, 50.4359, 51.0401, 51.4956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6079, 56.3843, 56.3203, 56.336, 56.3335, 56.4224, 56.3464, 56.1927, 56.0695, 56.0073, 55.888, 55.6926, 55.4803, 55.2658, 55.0176, 54.8248, 54.6255, 54.4515, 54.2528, 54.0268, 53.6571, 53.2474, 52.8995, 52.5126, 52.0917, 51.654, 51.258, 50.9845, 50.7569, 50.6399, 50.5837, 50.47, 50.3678, 50.238, 50.0923, 49.854, 49.355, 48.9509, 48.6083, 48.3388, 47.9956, 47.7027, 47.4196, 47.1318, 46.9921, 46.9245, 46.8245, 46.7635, 46.7167, 46.553, 46.5089, 46.3793, 46.2233, 46.0659, 45.9667, 45.812, 45.7728, 45.6628, 45.4866, 45.3452, 45.2148, 45.0506, 45.0803, 45.1144, 45.1508, 45.1747, 45.1475, 45.1883, 45.1457, 45.1475, 45.2439, 45.4367, 45.6183, 45.7519, 45.9173, 46.106, 46.3059, 46.5238, 46.6034, 46.6798, 46.6567, 46.6493, 46.5514, 46.4869, 46.4584, 46.3846, 46.284, 46.2579, 46.2625, 46.215, 46.2027, 46.2688, 46.3324, 46.4973, 46.834, 47.2354, 47.4837, 47.7297, 47.8266, 48.0177, 48.3151, 48.4753, 48.7311, 48.8515, 49.1593, 49.5766, 49.9108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.573702, 59.793487, 60.741306, 62.983706, 64.538359, 63.827495, 63.33047, 62.74097, 61.504182, 59.354252, 57.649334, 56.424105, 55.089069, 55.013938, 55.828831, 56.181373, 55.828829, 55.690124, 55.245111, 55.106406, 55.551421, 56.94425, 57.007822, 57.163866, 57.250557, 57.267895, 58.129024, 58.256171, 58.597154, 57.389262, 56.175592, 55.695904, 54.98504, 54.383985, 54.649836, 53.632664, 52.962254, 52.939136, 52.944916, 53.216547, 53.55175, 53.938969, 54.574701, 54.881008, 55.378036, 55.730579, 56.262745, 55.933229, 55.049585, 53.487672, 52.307106, 52.754431, 54.012904, 55.008946, 56.577562, 56.255488, 55.008943, 54.126224, 53.965187, 53.41647, 52.557608, 51.728568, 50.953207, 50.022772, 49.849805, 49.748411, 49.873661, 49.736481, 49.342837, 47.681773, 45.92528, 44.991863, 43.998803, 43.011708, 42.188632, 41.818845, 42.468957, 43.423249, 45.099223, 46.852733, 47.547577, 47.893508, 47.732471, 47.267254, 46.050533, 42.883478, 41.061378, 40.214444, 40.330748, 40.050425, 40.378462, 40.464945, 40.321801, 41.350647, 42.823833, 43.620069, 44.458056, 45.077396, 44.321193, 44.595687, 44.118187, 43.450537, 42.911072, 43.037263, 42.592442, 43.305418, 43.295954, 42.649228, 42.308514, 42.125538, 41.611311, 42.94262, 44.131965, 45.034229, 45.564228, 45.419109, 45.611549, 45.084704, 45.043692, 45.86393, 47.412919, 48.551788, 49.084943, 49.605477, 50.059763, 50.463572, 51.01881, 50.35, 49.712738, 48.349881, 47.422381, 46.037441, 45.419109, 45.327621, 45.027918, 44.576787, 44.901728, 45.381251, 45.32131, 45.59262, 46.438096, 47.012262, 48.318334, 50.861073, 53.397502, 54.022144, 54.331311, 53.063573, 52.651787, 53.365476, 53.110477, 53.8, 53.34, 54.406667, 56.24, 57.226666], "10": [64.108595, 62.478634, 61.96743, 62.456685, 63.06663, 62.740446, 62.636418, 62.631688, 62.259705, 61.135878, 59.941122, 58.872462, 57.575254, 56.83129, 56.624809, 56.389955, 55.904487, 55.644415, 55.400104, 55.379614, 55.605011, 56.322179, 56.412021, 56.545998, 56.705194, 56.902218, 57.572101, 57.765974, 58.082789, 57.548458, 56.93059, 56.64057, 56.134612, 55.590824, 55.389071, 54.54423, 53.899566, 53.620579, 53.410945, 53.431435, 53.450349, 53.585902, 53.965764, 54.22426, 54.630919, 55.023392, 55.513841, 55.539667, 55.209145, 54.439369, 53.742326, 53.797998, 54.20588, 54.513062, 55.222475, 55.137991, 54.708559, 54.477577, 54.542643, 54.308407, 53.661007, 52.899743, 52.171012, 51.369082, 50.911997, 50.544378, 50.344302, 50.038494, 49.636716, 48.636336, 47.535918, 46.786853, 45.901151, 44.914598, 43.903646, 43.173288, 43.08789, 43.272513, 44.005312, 45.011384, 45.657158, 46.254132, 46.641271, 46.857613, 46.532287, 44.898334, 43.694626, 42.797537, 42.267255, 41.456378, 40.991161, 40.647941, 40.36572, 40.844764, 41.686546, 42.342892, 43.030144, 43.659133, 43.640089, 44.131218, 44.111774, 43.897393, 43.613738, 43.532258, 43.176065, 43.386552, 43.253508, 42.835358, 42.626284, 42.455067, 42.165115, 42.783735, 43.366219, 43.89794, 44.332437, 44.466658, 44.916641, 44.929547, 45.086998, 45.623021, 46.522128, 47.237973, 47.687096, 48.252372, 48.883898, 49.511121, 50.136624, 50.056608, 49.895714, 49.226331, 48.653312, 47.725812, 47.043523, 46.590959, 45.999871, 45.382972, 45.227242, 45.322745, 45.216916, 45.329628, 45.807144, 46.258848, 47.1244, 48.71354, 50.494547, 51.411722, 52.186073, 52.165683, 52.530293, 53.283085, 53.277728, 53.663085, 53.337338, 53.879578, 54.956039, 55.673766], "20": [67.34733, 66.597217, 66.234479, 66.224188, 66.108005, 65.445987, 64.879527, 64.37741, 63.701599, 62.666493, 61.625553, 60.733005, 59.801151, 59.193657, 58.878257, 58.520784, 58.023756, 57.624153, 57.206799, 56.882328, 56.702755, 56.808848, 56.624733, 56.522768, 56.493871, 56.525245, 56.829488, 56.944251, 57.169646, 56.995439, 56.777061, 56.711424, 56.49511, 56.235038, 56.133073, 55.686822, 55.313639, 55.068427, 54.824042, 54.652312, 54.47893, 54.376552, 54.413705, 54.405036, 54.495855, 54.59204, 54.788671, 54.803609, 54.662305, 54.318177, 54.001075, 54.065953, 54.322993, 54.525342, 54.937197, 54.941441, 54.735889, 54.588433, 54.578552, 54.417842, 54.065726, 53.667917, 53.264367, 52.785451, 52.446816, 52.102615, 51.831238, 51.515981, 51.142359, 50.420676, 49.596534, 48.919796, 48.16467, 47.35544, 46.53428, 45.856904, 45.500962, 45.268992, 45.321606, 45.542499, 45.636437, 45.762753, 45.823887, 45.847958, 45.644958, 44.814852, 44.228006, 43.804965, 43.570439, 43.163588, 42.870058, 42.585048, 42.280229, 42.321766, 42.516671, 42.60571, 42.766533, 42.951369, 42.845908, 43.040278, 43.040815, 42.98607, 42.939315, 43.041836, 43.014358, 43.262283, 43.297845, 43.143498, 43.052206, 42.973747, 42.789058, 43.057175, 43.313459, 43.55081, 43.749336, 43.823843, 44.060082, 44.093658, 44.237876, 44.599321, 45.193769, 45.746077, 46.162731, 46.637072, 47.152876, 47.672285, 48.224368, 48.418611, 48.577701, 48.470664, 48.380303, 48.043194, 47.786081, 47.615048, 47.332696, 46.98387, 46.809457, 46.709856, 46.473249, 46.31844, 46.36103, 46.414435, 46.730588, 47.472182, 48.378726, 48.92157, 49.471175, 49.67299, 50.105052, 50.793551, 51.132008, 51.689844, 51.891255, 52.526514, 53.404915, 54.04892], "30": [65.549599, 65.427724, 65.52223, 65.813655, 66.011676, 65.81017, 65.634398, 65.437203, 65.096809, 64.480712, 63.821429, 63.188479, 62.45735, 61.876256, 61.419043, 60.902129, 60.27941, 59.723596, 59.158319, 58.666056, 58.28973, 58.150444, 57.859549, 57.653245, 57.514721, 57.413872, 57.499817, 57.461598, 57.49702, 57.261184, 57.002603, 56.855882, 56.615944, 56.367617, 56.248674, 55.913097, 55.631212, 55.448695, 55.279601, 55.169793, 55.058493, 54.988954, 54.99958, 54.972361, 55.00797, 55.046747, 55.150307, 55.116, 54.966688, 54.664509, 54.377764, 54.351477, 54.462318, 54.543686, 54.776591, 54.741013, 54.578927, 54.473698, 54.471451, 54.380684, 54.160902, 53.907762, 53.649055, 53.330054, 53.096434, 52.850927, 52.638234, 52.377704, 52.067907, 51.51722, 50.897119, 50.374899, 49.787751, 49.146941, 48.480019, 47.8861, 47.499477, 47.198087, 47.085245, 47.076491, 46.973078, 46.888134, 46.766058, 46.630129, 46.353558, 45.663909, 45.135682, 44.711253, 44.412556, 44.00275, 43.682312, 43.381306, 43.075394, 43.015943, 43.077702, 43.092132, 43.175825, 43.28954, 43.216066, 43.341617, 43.32189, 43.250278, 43.1707, 43.178374, 43.084576, 43.168558, 43.126469, 42.971199, 42.870348, 42.791332, 42.663654, 42.858644, 43.067216, 43.284281, 43.484054, 43.597649, 43.805335, 43.863347, 43.983215, 44.251351, 44.667108, 45.056043, 45.357203, 45.700186, 46.078249, 46.475102, 46.900015, 47.097035, 47.287643, 47.306572, 47.348499, 47.233809, 47.1642, 47.143745, 47.042182, 46.886276, 46.848521, 46.853914, 46.76263, 46.719481, 46.796212, 46.858188, 47.086654, 47.598336, 48.218807, 48.589033, 48.951933, 49.069056, 49.33436, 49.770613, 49.983223, 50.358759, 50.517232, 50.985867, 51.640031, 52.16501], "50": [59.674411, 59.910006, 60.28191, 60.775174, 61.212772, 61.412074, 61.636116, 61.857748, 61.986474, 61.938853, 61.846333, 61.75876, 61.59816, 61.517303, 61.500918, 61.436051, 61.289941, 61.154121, 60.981835, 60.825215, 60.707185, 60.68633, 60.529329, 60.380165, 60.231408, 60.079454, 60.022624, 59.871698, 59.760202, 59.480297, 59.183487, 58.952034, 58.661998, 58.360319, 58.123742, 57.745452, 57.395684, 57.107713, 56.828664, 56.588212, 56.357133, 56.171165, 56.052836, 55.933332, 55.871252, 55.819718, 55.812905, 55.731421, 55.586522, 55.352401, 55.128779, 55.062668, 55.077239, 55.079415, 55.181301, 55.127921, 54.998914, 54.901894, 54.868149, 54.77908, 54.611564, 54.42274, 54.227334, 53.992691, 53.808994, 53.617116, 53.448098, 53.251043, 53.023482, 52.648109, 52.226756, 51.86152, 51.455497, 51.010868, 50.544812, 50.116088, 49.806789, 49.544959, 49.394926, 49.309793, 49.169328, 49.040975, 48.887225, 48.718011, 48.45623, 47.933156, 47.496849, 47.116387, 46.805843, 46.42011, 46.082458, 45.753489, 45.41968, 45.234916, 45.125882, 44.990251, 44.898891, 44.828611, 44.646975, 44.586924, 44.443878, 44.275325, 44.109036, 44.006089, 43.853749, 43.8239, 43.729261, 43.571523, 43.450941, 43.345813, 43.210295, 43.269955, 43.338689, 43.414321, 43.481087, 43.501153, 43.592151, 43.604637, 43.663947, 43.820487, 44.074878, 44.320107, 44.520046, 44.7524, 45.008021, 45.274515, 45.559424, 45.708486, 45.854904, 45.904213, 45.970812, 45.947431, 45.956655, 46.000969, 45.999486, 45.967873, 46.001529, 46.059727, 46.061132, 46.093341, 46.19854, 46.297964, 46.495501, 46.862986, 47.299383, 47.5892, 47.879229, 48.023105, 48.261389, 48.605432, 48.816007, 49.12133, 49.291281, 49.645868, 50.111698, 50.496918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8578, 4.533, 4.2061, 3.0477, 2.0469, 0.9994, -0.1447, -0.4168, -0.9624, -0.947, -0.8982, -0.9848, -1.4085, -1.9683, -2.4727, -2.9709, -3.4593, -3.838, -4.4253, -4.9311, -4.3427, -3.6098, -2.6018, -1.6211, -1.0095, -0.9445, -0.9766, -0.856, -1.3023, -1.7828, -2.1268, -2.4704, -2.5236, -2.2803, -2.0407, -1.6119, -1.1117, -0.6416, -0.1195, -0.0416, -0.0573, -0.0312, -0.0082, 0.0161, 0.0215, -0.2224, -0.7069, -0.978, -0.8786, -0.6515, -0.2255, -0.1163, -0.5971, -0.8556, -1.2092, -1.1405, -0.8792, -0.9137, -0.8981, -1.0876, -1.2086, -0.9891, -0.8518, -0.7997, -0.773, -1.2404, -1.7855, -2.1737, -2.6748, -2.945, -3.253, -3.5594, -3.5994, -3.4021, -2.799, -1.9692, -1.346, -1.1562, -1.4445, -1.9967, -2.7711, -3.4969, -3.7746, -4.013, -3.9259, -3.6931, -3.5148, -3.3285, -3.1548, -2.5991, -2.2095, -1.8962, -1.535, -1.4243, -1.5138, -1.0501, -0.6801, -0.5418, -0.1513, -0.0803, 0.0039, 0.4053, 0.3675, -0.0751, -0.6102, -1.4066, -1.8164, -1.6721, -1.3109, -0.7984, -0.1481, 0.586, 1.2304, 1.5721, 1.7036, 1.7453, 1.9285, 2.3607, 2.7755, 2.6354, 2.3003, 2.0766, 1.8873, 1.6242, 1.6584, 1.1962, 0.9465, 0.8545, 0.6096, 0.7229, 0.6697, 0.4699, 0.4656, 0.6802, 0.7233, 1.0754, 1.3766, 1.1474, 1.2464, 1.6112, 1.9193, 2.4132, 2.6161, 2.3928, 2.109, 2.0202, 1.6423, 1.5557, 1.2246, 1.1321, 1.5934, 1.7208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.79, 45.01, 42.0, 43.17, 42.1, 43.81, 46.97, 53.2, 46.91, 48.04, 48.63, 49.05, 55.12, 50.14, 52.27, 43.38, 42.43, 46.24, 43.16, 42.32, 46.38, 39.27, 40.64, 43.82, 43.64, 45.56, 45.35, 47.17, 50.71, 49.19, 52.03, 52.03, 55.05, 48.24, 43.24, 37.57, 37.89, 49.95, 54.79, 53.52, 58.84, 48.3, 44.05, 45.62, 49.13, 45.75, 41.58, 40.38, 39.85, 37.7, 41.38, 40.59, 42.08, 40.12, 38.01, 30.47, 28.32, 32.62, 30.36, 28.38, 27.09, 29.63, 39.51, 42.37, 49.78, 53.35, 49.34, 49.82, 47.64, 46.19, 40.07, 28.77, 34.34, 37.52, 41.51, 37.83, 40.32, 40.24, 39.46, 48.76, 52.59, 50.45, 52.53, 53.24, 45.82, 52.6, 47.65, 45.97, 45.56, 48.97, 45.46, 52.26, 48.0, 44.22, 46.03, 46.4, 44.1, 55.53, 55.82, 56.03, 55.2, 51.51, 55.75, 49.99, 52.74, 58.23, 63.11, 62.82, 59.54, 61.51, 63.05, 64.02, 65.4, 54.25, 54.25, 47.31, 48.4, 42.57, 44.9, 47.49, 44.37, 42.46, 48.19, 50.43, 46.63, 49.27, 54.89, 54.89, 61.49, 69.67, 72.43, 61.76, 62.09, 52.98, 57.68, 62.38, 55.11, 59.26, 52.79, 59.99, 63.76, 60.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1328, -0.8112, -0.7159, -0.557, -0.7651, -0.9609, -0.9789, -1.1062, -1.228, -1.1849, -1.4351, -1.5732, -1.5666, -1.5506, -1.465, -1.3882, -1.2637, -1.0551, -0.921, -0.7295, -0.571, -0.3615, -0.3573, -0.4927, -0.7858, -0.9994, -0.8485, -0.5636, -0.3696, -0.0279, -0.0882, -0.2985, -0.4099, -0.3783, -0.4706, -0.7017, -0.9247, -1.1103, -1.3287, -1.3919, -1.4541, -1.4505, -1.4955, -1.585, -1.9475, -2.32, -2.4926, -2.7066, -2.9432, -3.1628, -3.2489, -3.0616, -2.8086, -2.3715, -1.8878, -1.6087, -1.3573, -1.2092, -1.1222, -1.241, -1.8695, -2.1871, -2.3184, -2.2734, -2.3836, -2.3677, -2.3319, -2.3095, -1.9872, -1.5764, -1.3081, -1.0115, -0.7436, -0.7668, -0.5459, -0.5441, -0.6007, -0.6532, -0.5813, -0.6391, -0.4543, -0.4517, -0.5879, -0.6312, -0.6468, -0.7308, -0.407, -0.1373, 0.083, 0.232, 0.2442, 0.3869, 0.3282, 0.3653, 0.5827, 0.9502, 1.2198, 1.3341, 1.4839, 1.6447, 1.7898, 1.9359, 1.764, 1.6092, 1.2734, 1.026, 0.6354, 0.3826, 0.2481, 0.0456, -0.1741, -0.2008, -0.1589, -0.2301, -0.2152, -0.0426, 0.0932, 0.4098, 1.0157, 1.6373, 1.8264, 1.9687, 1.774, 1.8008, 2.0325, 1.9357, 2.0452, 1.8523, 2.071, 2.4661, 2.6119], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9173, -0.9708, -1.0637, -1.1656, -1.2458, -1.3068, -1.3384, -1.3484, -1.3314, -1.2762, -1.2051, -1.11, -1.0022, -0.8741, -0.7707, -0.7151, -0.7292, -0.7833, -0.7963, -0.7498, -0.6737, -0.5446, -0.4533, -0.4223, -0.4199, -0.4115, -0.4234, -0.479, -0.5682, -0.6766, -0.807, -0.924, -1.03, -1.1141, -1.1904, -1.2693, -1.4049, -1.588, -1.7689, -1.9564, -2.1538, -2.3556, -2.5342, -2.6397, -2.6735, -2.6131, -2.468, -2.2962, -2.1084, -1.9286, -1.7673, -1.662, -1.7035, -1.8002, -1.9039, -1.9778, -2.0589, -2.1207, -2.1629, -2.1922, -2.1512, -2.0363, -1.8906, -1.7148, -1.5206, -1.3698, -1.205, -1.0728, -0.9784, -0.9134, -0.847, -0.8054, -0.7352, -0.6785, -0.6604, -0.6545, -0.653, -0.6685, -0.6162, -0.5204, -0.3998, -0.2734, -0.1699, -0.0585, 0.0188, 0.0881, 0.187, 0.3397, 0.5157, 0.6794, 0.8403, 1.0012, 1.1589, 1.3143, 1.4042, 1.4452, 1.4109, 1.3339, 1.1942, 1.0319, 0.8751, 0.7092, 0.5326, 0.3859, 0.2769, 0.1755, 0.0974, 0.0694, 0.0741, 0.1413, 0.3162, 0.5804, 0.8296, 1.0574, 1.2007, 1.3207, 1.4631, 1.5576, 1.6551, 1.6946, 1.7699, 1.9091, 2.0497], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3107, -0.2141, -0.3714, -0.4076, -0.3208, -0.2438, -0.1266, -0.0398, 0.0677, 0.2211, 0.2841, 0.3805, 0.4312, 0.5126, 0.4134, 0.2224, -0.0566, -0.2161, -0.0522, 0.1862, 0.3041, 0.5167, 0.3651, 0.1238, 0.01, 0.0332, -0.0472, -0.2227, -0.3565, -0.4337, -0.5217, -0.4679, -0.4241, -0.3364, -0.3051, -0.3157, -0.5426, -0.732, -0.7237, -0.7502, -0.7894, -0.8072, -0.7147, -0.4219, -0.1351, 0.2416, 0.5802, 0.6875, 0.7511, 0.7194, 0.6451, 0.421, -0.166, -0.3869, -0.4145, -0.2956, -0.3247, -0.247, -0.169, -0.1173, 0.164, 0.4599, 0.5825, 0.7033, 0.777, 0.603, 0.6591, 0.5287, 0.3777, 0.2602, 0.2657, 0.1663, 0.2809, 0.2268, 0.0725, 0.0233, 0.0062, -0.0623, 0.2092, 0.3831, 0.4828, 0.5054, 0.4141, 0.4454, 0.3094, 0.2772, 0.3957, 0.6105, 0.7041, 0.6547, 0.6436, 0.6435, 0.6309, 0.6216, 0.3598, 0.164, -0.1375, -0.3079, -0.5588, -0.6493, -0.627, -0.6636, -0.7067, -0.5867, -0.4358, -0.4056, -0.3126, -0.112, 0.0191, 0.2685, 0.6995, 1.0569, 0.9968, 0.9113, 0.5733, 0.4801, 0.5694, 0.3781, 0.3901, 0.1577, 0.3011, 0.557, 0.5622], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 22.75, 17.6, 8.58, 12.04, 12.58, 17.88, 27.81, 53.96, 28.78, 33.09, 35.25, 35.29, 58.09, 36.72, 45.31, 7.03, 3.1, 17.05, 3.85, 1.52, 15.15, 10.32, 16.24, 28.21, 27.35, 34.19, 33.33, 41.07, 53.57, 53.47, 64.36, 64.36, 75.66, 52.16, 38.79, 9.52, 21.88, 82.42, 84.31, 81.86, 94.61, 68.37, 57.67, 60.93, 68.37, 60.47, 49.77, 46.51, 45.12, 39.53, 45.58, 12.95, 16.55, 10.07, 4.26, 1.5, 0.76, 10.61, 0.0, 1.22, 13.65, 18.43, 39.25, 46.08, 67.72, 86.21, 73.18, 78.95, 77.29, 72.05, 47.6, 27.89, 39.21, 46.05, 55.0, 42.37, 47.89, 47.63, 45.26, 66.49, 76.6, 71.28, 76.6, 85.18, 65.62, 75.7, 53.5, 41.56, 39.53, 53.71, 37.51, 67.37, 46.35, 7.82, 22.13, 24.59, 7.38, 82.09, 84.33, 83.33, 78.99, 47.67, 68.6, 41.67, 55.36, 85.71, 83.19, 82.35, 73.11, 81.51, 77.78, 76.42, 83.02, 50.0, 50.0, 25.47, 28.57, 5.24, 29.89, 36.78, 27.2, 21.07, 35.63, 41.76, 32.79, 40.08, 61.04, 68.12, 100.0, 90.15, 81.91, 63.81, 60.0, 39.12, 53.79, 70.74, 50.38, 66.17, 46.74, 73.52, 79.59, 68.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.03, 16.31, 12.74, 11.07, 14.17, 19.42, 33.22, 36.85, 38.61, 32.37, 34.54, 42.88, 43.37, 46.71, 29.69, 18.48, 9.06, 8.0, 7.47, 6.84, 9.0, 13.9, 18.26, 23.93, 29.92, 31.62, 36.2, 42.66, 49.37, 57.13, 60.73, 68.13, 64.06, 55.54, 33.49, 23.4, 37.94, 62.87, 82.86, 86.93, 81.61, 73.55, 62.32, 62.32, 63.26, 59.54, 52.25, 47.13, 43.72, 43.41, 32.69, 25.03, 13.19, 10.29, 5.28, 2.17, 4.29, 3.79, 3.94, 4.96, 11.1, 23.78, 34.59, 51.02, 66.67, 75.7, 79.45, 76.47, 76.1, 65.65, 49.18, 38.23, 37.72, 46.75, 47.81, 48.42, 45.96, 46.93, 53.13, 62.78, 71.46, 74.83, 77.69, 75.8, 75.5, 64.94, 56.92, 44.86, 44.93, 43.58, 52.86, 50.41, 40.51, 25.43, 18.18, 18.03, 38.02, 57.93, 83.25, 82.22, 70.0, 65.09, 52.65, 55.21, 60.91, 74.75, 83.75, 79.55, 78.99, 77.47, 78.57, 79.07, 69.81, 61.01, 41.82, 34.68, 19.76, 21.23, 23.97, 31.29, 28.35, 27.97, 32.82, 36.73, 38.21, 44.64, 56.41, 76.39, 86.09, 90.69, 78.62, 68.57, 54.31, 50.97, 54.55, 58.3, 62.43, 54.43, 62.14, 66.62, 73.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.27, -77.25, -82.4, -91.42, -87.96, -87.42, -82.12, -72.19, -46.04, -71.22, -66.91, -64.75, -64.71, -41.91, -63.28, -54.69, -92.97, -96.9, -82.95, -96.15, -98.48, -84.85, -89.68, -83.76, -71.79, -72.65, -65.81, -66.67, -58.93, -46.43, -46.53, -35.64, -35.64, -24.34, -47.84, -61.21, -90.48, -78.12, -17.58, -15.69, -18.14, -5.39, -31.63, -42.33, -39.07, -31.63, -39.53, -50.23, -53.49, -54.88, -60.47, -54.42, -87.05, -83.45, -89.93, -95.74, -98.5, -99.24, -89.39, -100.0, -98.78, -86.35, -81.57, -60.75, -53.92, -32.28, -13.79, -26.82, -21.05, -22.71, -27.95, -52.4, -72.11, -60.79, -53.95, -45.0, -57.63, -52.11, -52.37, -54.74, -33.51, -23.4, -28.72, -23.4, -14.82, -34.38, -24.3, -46.5, -58.44, -60.47, -46.29, -62.49, -32.63, -53.65, -92.18, -77.87, -75.41, -92.62, -17.91, -15.67, -16.67, -21.01, -52.33, -31.4, -58.33, -44.64, -14.29, -16.81, -17.65, -26.89, -18.49, -22.22, -23.58, -16.98, -50.0, -50.0, -74.53, -71.43, -94.76, -70.11, -63.22, -72.8, -78.93, -64.37, -58.24, -67.21, -59.92, -38.96, -31.88, -0.0, -9.85, -18.09, -36.19, -40.0, -60.88, -46.21, -29.26, -49.62, -33.83, -53.26, -26.48, -20.41, -31.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5017, 4.3907, 4.269, 4.1003, 3.9251, 3.7686, 3.8709, 4.1951, 4.2484, 4.1369, 3.9776, 3.7369, 3.6619, 3.5923, 3.4843, 3.6255, 3.509, 3.4255, 3.3542, 3.2013, 3.369, 3.4751, 3.3879, 3.2759, 3.1905, 3.0865, 2.9961, 2.9492, 2.9491, 2.8933, 2.8105, 2.7769, 2.7247, 2.7218, 2.7511, 2.7782, 2.829, 3.7389, 3.8744, 3.8724, 3.8259, 4.0191, 4.0707, 3.9269, 3.7806, 3.632, 3.5323, 3.3887, 3.2552, 3.1633, 3.2185, 3.2379, 3.1344, 3.0894, 3.0285, 3.1157, 3.0657, 3.0129, 2.8935, 2.8786, 2.8743, 2.7584, 2.9192, 2.8258, 2.8412, 2.83, 2.8387, 2.8532, 2.8219, 2.844, 2.97, 3.5886, 3.5751, 3.5146, 3.3978, 3.5066, 3.3679, 3.1849, 3.1139, 3.2366, 3.3122, 3.2513, 3.2204, 3.2674, 3.3146, 3.3381, 3.3227, 3.2578, 3.2955, 3.3339, 3.2546, 3.252, 3.2293, 3.1879, 3.0616, 2.9714, 2.8977, 3.1301, 3.133, 3.0106, 2.9376, 3.0488, 3.115, 3.1156, 3.0485, 3.1384, 3.3333, 3.3048, 3.231, 3.1219, 3.318, 3.2703, 3.253, 3.2843, 3.3675, 3.3399, 3.1926, 3.1809, 3.2646, 3.1227, 3.0112, 2.884, 2.8707, 2.7772, 2.7715, 2.7357, 2.804, 2.7457, 2.7794, 3.0338, 3.27, 3.4353, 3.3184, 3.4038, 3.3821, 3.3477, 3.3585, 3.5186, 3.6673, 3.8482, 4.0233, 4.0717], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2974, 0.3894, 0.5697, 0.3954, 0.4558, 0.5159, 0.5555, 0.8889, 0.7023, 0.8648, 0.2391, 0.1777, 0.3975, 0.1612, 0.1328, 0.3658, -0.0403, 0.0713, 0.2277, 0.2323, 0.3166, 0.3237, 0.407, 0.5488, 0.5, 0.6189, 0.6298, 0.8098, 0.5466, 0.2777, -0.0487, 0.0395, 0.6085, 0.8605, 0.7716, 1.0052, 0.4871, 0.2186, 0.3023, 0.4783, 0.2894, 0.0778, 0.0669, 0.0953, 0.0563, 0.199, 0.1989, 0.2627, 0.2171, 0.171, -0.06, -0.051, 0.0857, 0.0583, 0.0433, 0.03, 0.1121, 0.2976, 0.3707, 0.5619, 0.6869, 0.589, 0.6158, 0.5654, 0.5316, 0.3394, -0.117, 0.0791, 0.1962, 0.3321, 0.1945, 0.2806, 0.2951, 0.2809, 0.525, 0.6323, 0.5578, 0.6188, 0.6388, 0.4366, 0.6799, 0.5196, 0.4721, 0.4752, 0.6306, 0.4796, 0.769, 0.5234, 0.2735, 0.3686, 0.3604, 0.2041, 0.8832, 0.8763, 0.8519, 0.8013, 0.6135, 0.845, 0.562, 0.7001, 0.9886, 1.1365, 1.0223, 0.8742, 0.9044, 0.9144, 0.8986, 0.8968, 0.6319, 0.6127, 0.3786, 0.3686, 0.1424, 0.2312, 0.3198, 0.2126, 0.147, 0.3258, 0.3835, 0.2517, 0.3471, 0.5574, 0.5707, 0.8315, 1.1424, 1.1502, 0.8788, 0.873, 0.6329, 0.7735, 0.9003, 0.6917, 0.8112, 0.6067, 0.8588, 0.9722, 0.8466], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3155, -0.3283, -0.4493, -0.557, -0.7082, -0.6226, -0.6249, -0.6179, -0.6081, -0.5855, -0.6025, -0.6025, -0.6101, -0.6024, -0.6446, -0.6878, -0.693, -0.6683, -0.6742, -0.6708, -0.6596, -0.6799, -0.4468, -0.3395, -0.3007, -0.2635, -0.2531, -0.2892, -0.2477, -0.2898, -0.2027, -0.1674, 0.0219, 0.036, 0.0219, 0.0952, 0.0624, 0.0259, 0.0263, 0.0393, 0.0179, 0.0148, 0.0222, 0.012, 0.0164, -0.011, -0.0226, -0.0341, -0.0171, 0.0075, -0.0076, -0.0332, -0.2462, -0.325, -0.3414, -0.4379, -0.3558, -0.2675, -0.2433, -0.2227, -0.1502, -0.1018, -0.0345, -0.028, -0.0641, -0.0502, 0.0193, -0.0036, 0.02, 0.0677, 0.0693, 0.1293, 0.118, 0.1512, 0.2814, -0.0229, -0.0429, -0.0546, -0.0307, -0.079, -0.0695, -0.086, -0.1039, -0.1085, -0.059, -0.0736, -0.068, -0.0992, -0.1422, -0.1388, -0.1036, -0.1222, -0.0267, -0.0032, -0.0814, 0.1126, -0.0146, 0.0044, -0.071, -0.0453, -0.0284, 0.0526, 0.0694, 0.0692, 0.0819, 0.0826, 0.0581, 0.1002, 0.0852, 0.0715, 0.042, 0.0663, -0.0111, -0.0082, 0.0141, 0.0048, 0.0931, 0.0867, 0.1098, 0.0905, 0.0674, 0.0119, -0.0735, -0.0057, 0.0546, 0.0144, 0.0104, -0.0286, -0.0598, -0.0301, -0.0012, -0.0261, 0.0289, -0.0188, 0.0227, 0.016, -0.0289], "obv": [0, -2704588, 8740288, 40391633, 20536566, 16121902, 17929977, 23557317, 21643469, 19010401, 17292514, 18524222, 16537869, 18264918, 22066685, 20203668, 17967611, 19293183, 18417571, 19535405, 28573912, 52757568, 48334389, 50964127, 52644254, 52966632, 54589765, 52169738, 54069324, 50626321, 49179207, 50308643, 49219822, 48592579, 51624901, 49790311, 50713233, 51604846, 50605695, 51612306, 50359476, 51743303, 53904319, 52710539, 53865456, 53865456, 55139443, 54197052, 52794248, 52063817, 52940596, 60034738, 65726210, 63107547, 64955356, 62467457, 60855789, 61433124, 62409931, 62013298, 61197495, 60557663, 60050355, 59510983, 60757500, 59814033, 60310993, 59831522, 58950135, 57995022, 57196479, 57666847, 57355748, 56746130, 55971648, 56190477, 56877745, 57530077, 58468721, 59173207, 58543827, 59677451, 59208407, 58336689, 57720378, 55259497, 55815717, 56207087, 56500160, 55508412, 55955993, 55725372, 55339136, 56885440, 64849072, 64094849, 64829324, 66685885, 65783630, 66613384, 65994171, 65567947, 64852761, 65862427, 65309032, 66649090, 65486591, 64345852, 64987533, 65684308, 65243652, 68495964, 70109410, 71286942, 70356365, 66848092, 68727864, 67702520, 68265703, 70388081, 75694851, 73917759, 73066227, 73990611, 78976502, 81100223, 83651026, 82224907, 82224907, 81019423, 82043580, 80731149, 82040179, 82701292, 82201769, 81857011, 82442756, 83429277, 82615818, 83186853, 85078123, 85078123, 86516583, 92004077, 102285880, 99933732, 101323240, 98478906, 99458992, 99458992, 99106492, 101187215, 99370952, 101670015, 106876804, 104221939], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 17.71, 17.28, 16.6, 16.16, 15.45, 14.73, 15.31, 14.74, 14.21, 14.02, 13.94, 13.9, 14.11, 14.62, 15.38, 16.09, 16.75, 17.62, 18.59, 18.88, 18.29, 17.57, 17.31, 19.07, 19.6, 20.09, 20.51, 21.32, 22.59, 23.79, 24.26, 24.79, 25.78, 26.84, 27.88, 29.23, 29.33, 29.42, 29.51, 29.75, 30.09, 31.33, 32.76, 34.08, 35.33, 36.8, 38.62, 40.18, 39.69, 39.19, 37.29, 34.94, 32.93, 31.24, 29.58, 28.28, 28.52, 30.5, 31.95, 33.32, 33.96, 33.62, 33.31, 33.02, 33.19, 32.11, 29.97, 27.88, 26.05, 24.68, 23.67, 22.48, 21.26, 20.66, 19.39, 18.51, 17.7, 16.62, 15.73, 15.06, 14.44, 13.59, 12.91, 13.41, 13.87, 14.43, 14.38, 15.1, 15.38, 15.64, 15.88, 17.11, 19.17, 21.08, 22.86, 24.38, 26.62, 28.7, 30.73, 31.6, 31.23, 30.54, 29.61, 27.89, 26.64, 25.19, 24.15, 23.46, 22.05, 20.61, 19.58, 18.71, 18.28, 17.99, 17.98, 19.69, 21.99, 22.9, 23.74, 23.22, 22.59, 22.74, 21.67, 21.28, 20.72, 20.57, 21.57, 22.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.91, 30.38, 29.02, 28.05, 27.21, 27.8, 32.81, 35.78, 32.81, 31.29, 30.22, 29.87, 33.21, 32.46, 31.08, 27.74, 26.61, 26.76, 25.37, 24.69, 31.16, 28.05, 26.72, 27.92, 27.4, 26.5, 27.21, 28.19, 28.48, 26.96, 25.77, 26.23, 26.09, 24.26, 22.28, 20.49, 18.69, 13.13, 16.71, 15.53, 14.76, 13.05, 11.96, 11.51, 13.64, 13.18, 12.59, 12.18, 11.78, 11.25, 15.04, 13.88, 13.31, 12.54, 11.88, 10.72, 10.12, 9.56, 9.24, 8.63, 8.02, 8.23, 14.66, 14.29, 20.17, 22.19, 20.54, 18.98, 18.27, 16.83, 14.97, 11.5, 12.51, 11.82, 14.26, 17.3, 16.73, 16.42, 15.6, 20.25, 27.64, 26.14, 24.51, 22.43, 20.53, 20.35, 19.59, 18.56, 20.83, 19.12, 18.19, 20.54, 19.83, 18.66, 18.04, 18.62, 17.73, 24.75, 22.96, 23.08, 21.97, 24.53, 22.3, 20.7, 19.64, 23.96, 28.46, 26.65, 25.31, 24.33, 29.0, 27.32, 26.54, 24.41, 22.11, 20.7, 20.1, 18.74, 16.95, 17.86, 17.2, 16.68, 19.33, 20.74, 19.3, 18.15, 24.65, 24.11, 23.82, 34.52, 38.42, 33.96, 32.65, 29.56, 27.62, 32.1, 29.71, 31.2, 27.8, 27.39, 34.26, 31.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.58, 24.36, 24.71, 25.1, 24.51, 23.7, 21.43, 18.36, 21.93, 20.92, 20.36, 20.12, 19.06, 18.05, 17.28, 21.91, 22.78, 21.67, 22.4, 22.18, 19.57, 24.21, 23.06, 22.14, 21.11, 20.26, 19.39, 18.29, 16.98, 16.07, 15.36, 14.44, 13.66, 15.31, 18.02, 24.16, 24.74, 32.08, 28.75, 26.71, 25.1, 25.21, 27.35, 26.49, 25.55, 25.4, 28.41, 28.82, 28.45, 31.02, 28.31, 26.13, 25.07, 24.86, 24.39, 30.11, 31.44, 29.71, 28.94, 30.46, 34.55, 33.43, 29.33, 28.14, 25.99, 24.23, 23.55, 22.88, 21.48, 21.14, 28.8, 41.1, 38.31, 36.55, 35.1, 31.58, 30.54, 29.98, 32.68, 29.2, 26.49, 26.54, 25.67, 25.74, 25.4, 23.42, 21.85, 24.01, 22.04, 22.06, 20.98, 19.5, 18.23, 21.18, 20.48, 19.59, 19.24, 16.54, 15.34, 14.83, 16.64, 14.89, 15.16, 14.07, 13.36, 12.05, 10.53, 9.86, 9.37, 9.44, 8.24, 7.77, 7.25, 9.76, 12.85, 13.35, 14.13, 16.78, 20.88, 20.27, 21.31, 22.3, 20.81, 19.97, 21.88, 21.07, 19.09, 18.1, 16.61, 14.13, 12.17, 16.46, 15.83, 21.22, 20.67, 19.4, 25.4, 22.51, 21.22, 18.78, 16.68, 15.3], "ad": [-1462734.0, -2815027.0, 2907413.0, -890752.0, -20745819.0, -22985136.0, -21980649.0, -26904580.0, -28622139.0, -30408862.0, -31513220.0, -30844578.0, -32621841.0, -30894792.0, -29754268.0, -30411804.0, -32647861.0, -32286336.0, -32424590.0, -32718754.0, -37237985.0, -61421641.0, -65844820.0, -67749120.0, -68207332.0, -68069173.0, -66446040.0, -68709939.0, -68868235.0, -72311238.0, -73255003.0, -73049644.0, -73749601.0, -74197631.0, -75429515.0, -76412331.0, -76128358.0, -75860875.0, -75860874.0, -75357573.0, -75894503.0, -76639642.0, -76639647.0, -76878403.0, -76069963.0, -75907419.0, -75301726.0, -75929986.0, -77172469.0, -77568989.0, -77501544.0, -72364405.0, -72454738.0, -73368224.0, -71931041.0, -74078131.0, -75142446.0, -74866330.0, -74377926.0, -74691057.0, -75351469.0, -75840748.0, -76228689.0, -76326756.0, -76440078.0, -76657801.0, -76409321.0, -76477817.0, -76936136.0, -77810820.0, -78550213.0, -78514032.0, -78825131.0, -79373786.0, -79164800.0, -79149168.0, -78707353.0, -78127501.0, -77354499.0, -76743944.0, -76723642.0, -76323538.0, -76618862.0, -77241518.0, -77124495.0, -76364962.0, -76464285.0, -76175569.0, -75952275.0, -76799768.0, -76710251.0, -76863997.0, -76698467.0, -75152163.0, -79672076.0, -80124610.0, -79949737.0, -78863197.0, -79245973.0, -78416219.0, -78791498.0, -78749713.0, -79178826.0, -78642830.0, -78866542.0, -77897578.0, -78760074.0, -79574888.0, -79318216.0, -79281543.0, -79636219.0, -77584758.0, -76790078.0, -77418087.0, -77329459.0, -80468441.0, -79841851.0, -80556485.0, -80311622.0, -79122158.0, -77239109.0, -76608529.0, -77034295.0, -76109911.0, -75949077.0, -75797386.0, -75000263.0, -76353248.0, -76537604.0, -77628278.0, -76983440.0, -78008775.0, -77098146.0, -76894726.0, -77152057.0, -77337697.0, -77039686.0, -77009793.0, -77366574.0, -77033470.0, -76910661.0, -78632188.0, -77193728.0, -74327123.0, -75401338.0, -75401342.0, -76059529.0, -78651832.0, -77671746.0, -77671746.0, -77918494.0, -76952445.0, -77795710.0, -76015791.0, -76457044.0, -78660021.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8581416.2, 8377075.8, 8229787.8, 7283935.5, 4291505.9, 2686175.9, 2431011.2, 2473809.4, 2043632.6, 1939809.0, 1788285.6, 2520347.6, 4815542.4, 5059225.0, 5149493.9, 4937329.9, 4783266.0, 4721973.6, 4831419.1, 4933816.5, 5166333.4, 4407194.1, 2101772.1, 1768336.3, 1568086.8, 1703306.3, 1854527.5, 1784506.4, 1631665.0, 1541621.5, 1297982.3, 1278553.9, 1303993.0, 1411212.5, 1467866.2, 1280125.7, 1242956.6, 1278063.1, 1283140.9, 1323506.2, 1295888.2, 1258283.1, 1829314.6, 2182360.2, 2324848.5, 2394137.7, 2496637.7, 2530405.8, 2493900.2, 2451300.5, 2417920.7, 2411823.1, 1766392.1, 1247975.7, 1040046.6, 979917.4, 825474.2, 714003.4, 704217.0, 694675.0, 750523.0, 748797.0, 731850.6, 712229.7, 719254.3, 672050.8, 599587.0, 618617.8, 635903.9, 641629.6, 616566.9, 599650.6, 665976.2, 681770.7, 707980.7, 692163.6, 916368.8, 903264.0, 877167.8, 812610.7, 841336.9, 823157.0, 732856.7, 724575.9, 792034.5, 1526766.6, 1356100.8, 1373926.3, 1520445.4, 1581363.6, 1565164.2, 1582327.4, 1601887.7, 1634782.7, 1581118.9, 840095.2, 898678.7, 941481.1, 869898.9, 843841.5, 830543.6, 812687.9, 1095296.7, 1185122.7, 1201909.3, 1239627.5, 1456449.0, 1528176.3, 1516636.8, 1508787.0, 1651347.3, 2137958.7, 1990436.7, 1914245.3, 1888930.5, 2294461.9, 2156006.7, 2223109.8, 2263187.3, 2380161.9, 2288472.5, 1860211.2, 1813745.1, 1859494.9, 1833167.8, 1384531.0, 1206634.7, 1010128.9, 966169.1, 874222.1, 810777.2, 897488.5, 938398.1, 951341.1, 1433979.2, 2412207.2, 2612946.2, 2693322.5, 2879103.8, 2895766.5, 2838663.0, 2684786.0, 2720705.6, 2758485.9, 2439642.8, 1932141.4, 1962413.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998, 0.864, 0.416, 0.376, 0.427, 0.548, 0.613, 0.596, 0.575, 0.55, 0.472, 0.467, 0.476, 0.514, 0.538, 0.485, 0.473, 0.493, 0.497, 0.509, 0.501, 0.544, 1.048, 1.221, 1.301, 1.336, 1.339, 1.357, 1.383, 1.383, 1.447, 1.462, 1.082, 0.773, 0.646, 0.632, 0.542, 0.474, 0.471, 0.466, 0.504, 0.508, 0.507, 0.516, 0.528, 0.498, 0.459, 0.48, 0.498, 0.508, 0.489, 0.478, 0.631, 0.774, 0.861, 0.886, 1.174, 1.212, 1.187, 1.134, 1.143, 1.137, 1.032, 1.026, 1.071, 1.584, 1.417, 1.423, 1.504, 1.563, 1.553, 1.58, 1.602, 1.613, 1.539, 0.824, 0.85, 0.878, 0.799, 0.782, 0.77, 0.758, 0.958, 1.003, 1.009, 1.031, 1.177, 1.193, 1.165, 1.151, 1.224, 1.415, 1.274, 1.213, 1.213, 1.574, 1.434, 1.421, 1.46, 1.509, 1.439, 1.16, 1.111, 1.125, 1.117, 0.844, 0.751, 0.636, 0.611, 0.551, 0.512, 0.55, 0.594, 0.604, 0.834, 1.188, 1.312, 1.363, 1.414, 1.413, 1.434, 1.48, 1.491, 1.486, 1.282, 1.012, 1.018], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.53, -23.16, 46.41, -10.03, -12.61, -5.39, -1.06, 76.72, 79.1, 96.91, -16.06, -97.01, -56.34, -98.49, -122.72, -30.95, -158.48, -156.93, -104.03, -95.21, -75.99, -55.88, -26.2, 5.95, -3.79, 15.99, 32.96, 76.46, 35.22, -32.7, -170.17, -167.06, -137.69, 112.45, 97.76, 129.23, 69.44, -45.97, -73.98, -18.72, -49.52, -114.7, -122.72, -115.36, -136.06, -92.04, -87.92, -83.48, -86.36, -94.97, -157.01, -179.23, -148.42, -153.16, -154.3, -166.12, -126.44, -83.16, -49.55, -1.94, 35.63, 24.23, 25.69, 32.02, 27.59, -56.37, -214.19, -132.06, -112.61, -64.25, -63.98, -70.41, -58.82, -71.86, -22.3, 57.89, 31.92, 33.13, 28.02, -7.08, 27.04, 24.11, -8.88, 17.24, 22.84, 7.28, 63.32, 42.29, -49.25, -56.47, -46.08, -74.17, 72.14, 110.71, 141.4, 110.6, 110.95, 102.22, 55.7, 52.88, 130.58, 203.81, 183.11, 149.01, 130.29, 149.33, 138.08, 127.63, 72.93, 40.7, -12.33, -46.09, -87.75, -114.93, -59.11, -80.58, -98.57, -64.4, -33.1, -61.77, -57.72, 13.86, 39.33, 67.77, 180.4, 228.4, 128.5, 129.82, 71.19, 66.35, 123.04, 65.81, 78.84, 47.52, 82.8, 154.77, 134.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0657, -4.5388, -13.5616, -17.7003, -17.7546, -9.2461, -8.5434, -4.3236, -5.9249, 2.0186, 3.937, 3.7618, 11.9548, 4.0435, 2.4096, -3.2209, -0.9509, 0.9419, -0.7936, -2.8213, -2.2971, -13.2653, -7.6805, -6.3927, -6.9697, -6.0423, -10.3896, -6.1286, -5.5882, 0.7924, 3.52, 0.6221, 5.3466, 2.3677, -3.7555, -1.483, -2.2948, 2.6966, 6.5616, 4.3614, 8.8502, 0.0777, -5.8019, -3.7773, -2.8612, -5.5728, -10.815, -8.6179, -6.0504, -3.6972, -1.5817, -9.1503, -11.5142, -12.2417, -17.2519, -18.1445, -17.5768, -16.3575, -21.0181, -21.1149, -19.5958, -17.3488, -11.449, -7.6782, -4.6429, -1.0791, -4.9911, -3.0797, -2.952, 4.3129, 1.8634, -16.3306, -9.2515, -3.7473, 1.9672, -4.7363, -8.4849, -10.396, -16.1049, -11.4545, -5.0657, -7.2897, -3.8023, -2.0446, -3.3504, 22.3569, 10.6349, 5.4348, 1.139, 9.9715, 3.686, 10.6973, 7.2046, -5.5078, -7.488, -5.3029, -9.3696, 0.5192, 8.0089, 1.3542, 5.9146, 4.9107, 9.417, 1.3043, 7.545, 6.2302, 16.7401, 21.6092, 17.0621, 18.9189, 23.6448, 11.7769, 12.8733, 5.4471, 6.1013, 3.617, 0.6148, 0.1073, -0.6283, -3.8767, -11.1321, -12.4764, -6.9498, -7.197, -11.194, -10.3512, -7.6642, -1.3645, 4.0936, 19.5072, 22.8106, 21.329, 19.7049, 9.7032, 18.223, 26.8837, 14.8673, 18.5984, 14.9834, 23.5246, 24.8714, 21.3215], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -28.0, -16.0, -16.0, -16.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -32.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, 28.0, 28.0, 8.0, 8.0, 92.0, 92.0, 92.0, 88.0, 48.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3129, -2.6138, -4.1872, -4.2781, -2.2106, -5.4788, -4.781, -3.4763, -3.3549, -2.6094, -2.6398, -1.9895, -0.7976, -1.3437, -0.2904, -0.1777, 1.0591, -0.8686, -2.5626, -4.9088, -4.7499, -0.7642, 1.4554, 1.0471, 3.4642, -0.5949, -2.5875, -1.8114, -0.2312, -1.4662, -3.3296, -3.7921, -4.011, -5.2114, -4.1747, -4.6971, -4.3949, -5.2163, -6.0979, -10.0524, -11.3912, -10.0816, -11.2155, -12.1858, -12.7258, -11.8001, -8.7541, -7.5151, -4.6388, -2.9702, -4.1802, -3.6166, -3.9029, -3.7553, -5.5356, -11.541, -8.9711, -7.401, -5.4865, -7.2981, -6.1708, -6.0546, -6.3364, -2.6996, -0.879, -1.4694, 0.0559, 0.9141, -1.6559, 1.5685, -0.4051, -1.0754, -1.0702, 0.4025, -1.2013, 1.3737, -0.6127, -2.4602, -1.7698, -1.3663, -2.1711, 2.8323, 3.2475, 3.5846, 3.4499, 2.2719, 3.5912, 1.3133, 2.354, 4.7602, 7.1938, 7.0742, 5.7669, 6.4198, 7.0533, 7.502, 8.1591, 4.8008, 4.8741, 2.2809, 2.5506, -0.1159, 0.2579, 0.7689, -0.7358, -1.9284, -0.4495, -0.1372, -1.8313, -1.3132, 0.4709, 0.1988, 2.9316, 7.5264, 9.5281, 6.0856, 6.3079, 2.7792, 5.1656, 8.0727, 4.9579, 7.6715, 4.5803, 9.4046, 12.2491, 10.232], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.982244, 119.839075, 66.178657, 44.454195, 32.691689, 25.342921, 20.364972, 16.73311, 13.984321, 11.839334, 10.127392, 8.752387, 7.611642, 6.660007, 5.831108, 5.107726, 4.483493, 3.935221, 3.451763, 3.032609, 2.651477, 2.3101, 2.011, 1.748474, 1.520722, 1.322386, 1.151808, 1.009626, 0.887927, 0.786883, 0.702588, 0.634908, 0.572347, 0.508014, 0.435971, 0.360758, 0.300866, 0.259893, 0.231393, 0.220238, 0.205624, 0.181825, 0.154456, 0.131104, 0.105447, 0.071946, 0.032076, -0.011241, -0.058793, -0.103272, -0.144545, -0.18025, -0.213357, -0.246294, -0.290998, -0.347082, -0.403343, -0.461944, -0.523586, -0.587482, -0.646917, -0.689963, -0.715469, -0.717311, -0.695392, -0.663479, -0.623117, -0.58155, -0.541025, -0.512363, -0.519278, -0.541436, -0.567846, -0.58889, -0.613201, -0.634163, -0.650861, -0.664675, -0.660363, -0.635504, -0.599961, -0.553719, -0.499874, -0.454854, -0.404541, -0.361348, -0.32813, -0.302391, -0.277304, -0.259417, -0.234398, -0.213487, -0.203303, -0.197592, -0.194346, -0.196775, -0.180961, -0.152941, -0.11677, -0.078167, -0.044964, -0.008721, 0.018133, 0.042915, 0.075011, 0.123091, 0.178114, 0.230587, 0.282726, 0.334904, 0.386358, 0.436338, 0.468155, 0.485212, 0.480198, 0.461286, 0.422999, 0.376416, 0.329497, 0.27804, 0.222903, 0.174237, 0.135161, 0.098422, 0.067855, 0.051397, 0.044464, 0.055878, 0.097463, 0.166086, 0.234199, 0.299306, 0.343763, 0.382451, 0.426441, 0.457831, 0.489215, 0.504639, 0.52795, 0.566852, 0.605714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1964, 104.125, 96.5357, 86.1194, 75.4339, 65.4157, 56.4055, 48.471, 41.5737, 35.6268, 30.5269, 26.172, 22.46, 19.3, 16.6062, 14.3065, 12.3419, 10.6606, 9.2188, 7.9816, 6.9155, 5.9945, 5.1978, 4.5079, 3.9105, 3.3929, 2.9446, 2.5576, 2.2237, 1.9363, 1.6896, 1.4787, 1.2974, 1.1395, 0.9988, 0.8712, 0.7571, 0.6577, 0.5724, 0.502, 0.4427, 0.3905, 0.3433, 0.3009, 0.2618, 0.2238, 0.1855, 0.1461, 0.1051, 0.0635, 0.0219, -0.0186, -0.0575, -0.0953, -0.1344, -0.177, -0.2222, -0.2702, -0.3209, -0.3742, -0.4287, -0.481, -0.5279, -0.5658, -0.5917, -0.606, -0.6095, -0.6039, -0.5913, -0.5755, -0.5643, -0.5597, -0.5613, -0.5668, -0.5761, -0.5877, -0.6004, -0.6132, -0.6226, -0.6252, -0.6202, -0.6069, -0.5855, -0.5594, -0.5284, -0.495, -0.4616, -0.4298, -0.3993, -0.3713, -0.3439, -0.3178, -0.2949, -0.2755, -0.2592, -0.2467, -0.2336, -0.2175, -0.1973, -0.1735, -0.1478, -0.12, -0.0924, -0.0653, -0.0372, -0.0052, 0.0315, 0.0713, 0.1136, 0.1579, 0.2036, 0.2501, 0.2937, 0.332, 0.3617, 0.3816, 0.3899, 0.3872, 0.3756, 0.3561, 0.3295, 0.2984, 0.2658, 0.2323, 0.1994, 0.1698, 0.1447, 0.127, 0.1211, 0.1301, 0.1509, 0.1806, 0.2132, 0.2471, 0.2829, 0.3179, 0.3522, 0.3827, 0.4117, 0.4428, 0.4753], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9585, -2.3311, -6.7487, -9.5525, -11.8543, -13.2055, -14.0013, -14.1156, -12.9164, -11.6426, -8.932, -5.4379, -3.2436, 1.0338, 3.2525, 2.8448, 1.8497, 0.3583, 1.027, 2.667, 3.0478, 5.1322, 3.8271, 0.8735, -1.292, -1.844, -2.8047, -4.5937, -6.1889, -8.4091, -10.659, -11.6076, -14.1825, -15.4816, -16.4064, -18.6197, -22.3304, -25.4372, -26.8464, -29.0393, -31.2448, -32.7903, -33.6274, -32.1016, -29.6554, -25.4422, -20.0462, -15.0385, -9.6735, -5.8135, -0.9586, 2.041, -1.7147, -3.7499, -5.4895, -5.9907, -9.481, -13.3391, -16.5741, -20.4543, -21.2356, -19.4279, -17.1149, -10.6769, -5.4783, -3.0016, 4.5586, 9.0744, 10.9895, 11.4131, 13.5474, 11.6442, 11.3352, 9.7039, 4.9473, 0.5356, -1.9007, -5.9294, -4.5975, -1.4133, 0.4905, 2.6496, 4.5641, 6.7704, 7.2719, 9.8673, 12.3349, 17.2687, 22.5686, 23.639, 25.2212, 27.6076, 27.734, 28.6804, 25.8816, 23.9838, 20.1827, 15.3001, 9.2694, 4.4196, 0.2779, -5.24, -10.5021, -13.3613, -15.3464, -16.9298, -17.412, -15.3145, -12.1893, -6.2431, 3.4578, 13.1757, 20.5349, 26.8259, 27.9062, 30.5066, 35.5459, 35.5144, 35.6909, 33.4178, 33.3458, 32.9769, 30.9897], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.42, -9.2, -31.83, -50.18, -50.0, -29.95, -27.6, -12.35, -15.71, 5.94, 11.74, 11.32, 33.04, 11.61, 7.48, -8.37, -2.54, 2.42, -1.93, -7.03, -5.79, -33.83, -20.83, -16.94, -18.7, -15.87, -32.43, -20.0, -18.27, 3.03, 12.94, 2.63, 22.98, 8.94, -14.37, -5.82, -9.4, 9.37, 20.27, 13.85, 24.78, 0.19, -13.7, -8.79, -6.64, -12.17, -23.08, -18.73, -13.53, -8.37, -3.42, -25.0, -35.27, -36.49, -57.95, -57.4, -55.68, -50.79, -67.37, -66.84, -64.27, -56.2, -31.84, -21.11, -12.09, -2.64, -11.72, -7.33, -6.93, 11.11, 4.37, -30.0, -16.09, -6.35, 3.18, -7.33, -15.0, -19.41, -34.96, -23.42, -9.96, -13.98, -7.14, -3.83, -5.82, 38.9, 19.19, 10.27, 2.38, 20.64, 7.58, 19.29, 12.09, -10.81, -15.98, -11.5, -20.64, 0.95, 15.38, 3.18, 14.67, 11.64, 20.49, 2.82, 16.07, 14.43, 35.85, 48.45, 38.23, 40.78, 50.37, 36.08, 38.23, 13.42, 15.17, 8.21, 1.55, 0.26, -1.56, -11.11, -36.65, -39.29, -20.45, -21.84, -33.33, -30.43, -21.21, -4.29, 10.99, 44.6, 48.7, 41.03, 39.53, 17.7, 30.76, 41.26, 22.64, 27.13, 20.05, 28.63, 30.68, 25.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2343, -3.6639, -0.3664, -0.2522, -0.7981, -1.8483, -1.7452, -0.6785, 3.5424, 7.6928, 4.1789, 1.9596, 1.2586, 0.3604, 2.4639, 2.9292, 2.226, 2.7625, -1.1122, -0.2473, -0.2244, -1.2327, 3.2904, 0.0091, -1.9614, -0.7028, -0.1566, 0.002, 0.8563, 1.8733, 2.6336, 1.8487, 1.5475, 2.1438, 2.3309, 2.0107, 1.225, -1.1355, -1.3567, 2.9013, 5.1964, 4.2113, 3.7374, 5.4529, 1.6321, -0.9016, 0.4414, 0.2122, -1.1857, -1.6681, -1.4682, -2.1658, 0.2908, 0.2492, -0.7961, -0.3245, -0.5721, -1.2124, -3.3909, -2.8298, -3.2435, -2.3776, -3.9231, -3.1262, 0.0554, 0.137, 2.533, 3.347, 2.7538, 2.3476, 2.4468, 2.6341, -0.7585, -5.2768, -3.5452, -2.9493, -1.3074, 1.41, -1.271, -0.9935, -1.1455, 1.472, 5.3132, 3.5317, 3.1806, 2.8687, 1.3976, 1.7658, 2.1152, 0.0621, 1.9867, 1.1417, 0.4716, 1.8847, 2.2239, 0.446, -0.5303, 0.1538, 0.3009, 3.9896, 3.3723, 3.3704, 2.6118, 4.6318, 3.1048, 2.3909, 1.3259, 3.6243, 6.3785, 4.7101, 4.0373, 2.8115, 5.8982, 4.2578, 4.204, 3.4681, 2.3508, 0.6359, -1.3275, -0.6309, -1.5413, -0.733, -0.8243, -1.4231, 0.1728, 0.9863, 1.001, 0.3983, 3.3429, 3.3926, 3.4758, 8.3874, 11.0966, 5.5905, 4.4944, 3.9819, 1.858, 4.0783, 2.4528, 4.3738, 3.8204, 4.6604, 9.2517, 8.0301], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5285, -6.1779, -3.834, -3.1996, -3.4856, -3.7555, -3.3924, -2.3257, -1.659, 2.1446, -0.7624, -0.5544, -0.6486, -0.2464, 0.0365, 0.2418, 0.1454, -2.6991, -3.1061, -2.1545, -2.6517, -2.4463, -2.2578, -4.8456, -4.2153, -2.4366, -2.2372, -1.7318, -0.9642, -0.3807, -0.3139, -0.3186, -0.1863, -0.1969, 0.2843, -0.6733, -1.9063, -4.2668, -4.8459, -12.6655, -0.4399, 0.3643, 0.5167, -1.078, -3.1095, -2.9593, -1.3479, -1.4877, -3.0644, -3.189, -2.9891, -4.134, -3.6457, -3.2399, -2.5854, -2.8295, -2.8087, -5.462, -5.8064, -5.1559, -4.496, -5.0615, -6.7412, -4.3787, -4.9546, -1.4734, -0.5088, 0.663, -0.0196, -0.6942, 0.0313, -0.4972, -4.2923, -12.5234, -6.0502, -5.678, -3.1862, -3.5106, -2.8366, -1.7987, -3.3374, -3.3591, 2.003, 1.0714, 0.3624, -1.0105, -1.7256, -1.878, -1.008, -2.3513, -1.799, -2.6913, -1.7525, -1.1912, -0.71, -2.204, -1.95, -1.6444, -1.6393, -2.1622, 0.2017, 1.9508, 0.6243, 0.1362, -0.8702, -0.7323, -0.8508, -0.682, 0.5106, 1.7762, 1.7658, 1.108, 0.0303, 1.6078, 1.1754, -0.223, -2.0974, -2.3454, -2.6052, -3.6595, -5.8948, -1.9633, -2.3859, -2.6535, -2.5246, -0.5753, -1.6963, -1.8731, -0.3009, 1.4051, 0.2579, 2.0464, 4.7556, 1.4262, 2.6962, -0.5324, -1.242, 4.0783, 0.4528, -1.2262, -1.7796, -1.5396, 3.3517, 3.3301], "thermo_temp": [null, 1.7338, 8.6691, 10.8363, 5.2881, 6.9353, 2.3406, 4.1612, 3.3809, 4.9414, 2.4273, 3.0342, 3.2942, 2.514, 3.4676, 2.9475, 2.6874, 1.9072, 1.6471, 1.7338, 5.2015, 8.409, 4.9414, 2.6874, 1.9072, 0.6068, 2.6874, 2.6874, 2.0806, 5.4615, 1.9939, 2.3406, 2.4273, 1.2137, 5.5482, 4.8547, 2.254, 1.8205, 2.0806, 1.7338, 1.8205, 2.3407, 2.9475, 2.1673, 1.7338, 2.3407, 2.0466, 2.6839, 3.1313, 3.1313, 3.4891, 15.5669, 5.6363, 3.847, 3.2207, 6.5309, 4.7416, 2.0577, 1.8788, 1.6998, 2.2366, 1.5209, 1.5209, 1.9682, 3.9365, 3.4891, 1.7893, 2.505, 2.2366, 4.2496, 2.4156, 2.3261, 1.342, 2.6839, 2.8181, 1.2525, 5.01, 1.6104, 3.0418, 2.6839, 2.9523, 3.0418, 2.4156, 3.1313, 4.6074, 11.6304, 3.3997, 2.7287, 1.8788, 4.9206, 1.5656, 0.8052, 2.1919, 4.8311, 4.2943, 2.4603, 2.8181, 3.8792, 3.9277, 3.6438, 3.1232, 2.4134, 3.7857, 3.833, 2.2241, 3.2179, 2.9339, 2.65, 1.4196, 1.7982, 1.9402, 6.1518, 3.1705, 1.4196, 1.9875, 4.4955, 3.975, 3.1232, 2.1768, 4.3062, 5.8679, 2.9339, 2.2714, 1.7036, 5.8679, 2.65, 3.0286, 3.6911, 4.4482, 2.9813, 1.2777, 3.0286, 4.3536, 1.2777, 1.5616, 1.2304, 2.6973, 1.5616, 2.6973, 2.2714, 3.6911, 1.9875, 3.2179, 6.3411, 6.3411, 5.5839, 1.7982, 4.5143, 3.1, 2.9, 3.5, 5.6, 5.6, 6.2, 6.3, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8287, 4.3921, 4.1452, 3.9905, 3.722, 3.6758, 3.5434, 3.3877, 3.1185, 2.851, 2.6479, 3.1122, 4.0752, 4.2327, 3.9517, 3.58, 3.0394, 2.9754, 2.9231, 2.7699, 3.2593, 3.0292, 2.904, 2.8173, 2.5258, 3.0753, 3.3988, 3.1907, 2.9416, 2.785, 2.5939, 2.4533, 2.4328, 2.5264, 2.4611, 2.3289, 2.331, 2.2793, 2.3529, 2.4944, 2.6102, 2.77, 5.0967, 5.1948, 4.9498, 4.6354, 4.98, 4.9367, 4.4132, 3.9524, 3.5429, 3.3054, 2.9809, 2.7155, 2.5796, 2.8263, 2.9468, 2.7364, 2.6943, 2.6111, 2.909, 2.8193, 2.7296, 2.4773, 2.5149, 2.57, 2.3305, 2.8177, 2.5982, 2.6788, 2.6797, 2.7293, 2.7861, 2.7187, 2.7938, 3.1235, 4.6702, 4.4392, 4.1282, 3.7192, 3.9377, 3.5064, 3.0153, 2.8656, 3.2229, 3.4177, 3.2436, 3.1663, 3.2959, 3.4108, 3.4531, 3.3931, 3.215, 3.3188, 3.4123, 3.1962, 3.2002, 3.1518, 3.0605, 2.7622, 2.5869, 2.4693, 3.1389, 3.1446, 2.831, 2.6776, 3.0081, 3.1839, 3.1729, 2.9918, 3.2308, 3.7102, 3.5691, 3.3331, 3.0369, 3.5516, 3.3877, 3.3224, 3.3894, 3.5819, 3.4727, 3.0736, 3.0654, 3.2997, 2.932, 2.6829, 2.4188, 2.4694, 2.3044, 2.3758, 2.3568, 2.5994, 2.4882, 2.6208, 3.2972, 3.8507, 4.1658, 3.7353, 3.877, 3.7357, 3.5838, 3.5685, 3.9379, 4.2401, 4.5964, 4.9062, 4.8687], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9642, 0.9636, 0.9792, 0.8489, 0.7457, 0.8779, 0.886, 0.8852, 0.8695, 0.9667, 0.9738, 1.0197, 1.018, 1.0299, 0.9835, 0.9049, 0.9034, 0.9277, 0.9117, 0.8913, 0.8805, 0.7615, 0.8277, 0.8627, 0.8656, 0.8695, 0.8733, 0.879, 0.8862, 0.9707, 1.0049, 1.0, 1.0472, 1.0227, 0.977, 0.9836, 0.947, 0.7683, 1.0329, 1.0437, 1.043, 1.002, 0.9575, 0.9545, 0.9741, 0.9649, 0.9176, 0.9223, 0.942, 0.9632, 0.9857, 1.1576, 0.8717, 0.8261, 0.7934, 0.7291, 0.7437, 0.7483, 0.6931, 0.6719, 0.6645, 0.7306, 0.7435, 0.8789, 0.9075, 0.9502, 0.9229, 0.9264, 0.9574, 1.0378, 0.9667, 0.7792, 0.8861, 0.9102, 1.0045, 0.9553, 0.9739, 0.9175, 0.8498, 0.8268, 0.9374, 0.9323, 0.9101, 0.902, 0.9459, 1.1549, 1.0645, 1.0337, 0.9907, 0.9904, 0.9996, 0.9975, 1.0452, 1.0027, 0.891, 0.9099, 0.9109, 0.9384, 1.0425, 1.0945, 1.0498, 1.0738, 1.0471, 1.0713, 1.0526, 1.0501, 1.0809, 1.1628, 1.166, 1.158, 1.1388, 1.1957, 1.1374, 1.0571, 1.0375, 1.0347, 1.0409, 1.0041, 0.9501, 1.0146, 0.9505, 0.8834, 0.8763, 0.9308, 0.9053, 0.8414, 0.8906, 0.9811, 1.0196, 1.1132, 1.206, 1.1373, 1.2497, 1.0786, 1.0837, 1.158, 1.1141, 1.046, 1.0556, 1.0701, 1.1259, 1.1003], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0275, 1.0148, 1.1205, 1.3286, 1.3302, 1.2206, 1.04, 0.9581, 0.9753, 0.9501, 0.9028, 0.8935, 0.85, 0.8147, 0.893, 0.8913, 0.9625, 0.9043, 0.9059, 0.9553, 0.9499, 1.2176, 1.2013, 1.1213, 1.0934, 1.0664, 1.1154, 1.1005, 1.0603, 1.0878, 0.9681, 0.9779, 0.9538, 0.9274, 1.084, 1.0591, 1.0057, 0.9351, 0.8936, 0.913, 0.928, 0.9249, 1.0127, 1.0473, 1.022, 1.0428, 1.0762, 1.0884, 1.0768, 1.048, 0.9968, 1.103, 1.2102, 1.1945, 1.2183, 1.3196, 1.3097, 1.2278, 1.3069, 1.2837, 1.3033, 1.272, 1.16, 1.1259, 1.1119, 1.0672, 1.0361, 1.0451, 1.0236, 0.9781, 0.9678, 1.0019, 0.9448, 0.9449, 0.8678, 0.839, 0.9495, 0.9505, 1.0168, 0.9857, 0.9183, 0.9437, 0.9476, 0.9512, 0.914, 0.8498, 0.8838, 0.936, 0.9306, 0.9976, 0.9491, 0.9132, 0.8991, 1.0037, 1.109, 1.0606, 1.0642, 0.9648, 0.9497, 0.954, 0.9721, 0.8685, 0.9414, 0.9393, 0.9415, 0.9203, 0.8532, 0.8309, 0.8154, 0.8441, 0.7818, 0.8805, 0.8657, 0.8957, 0.9139, 0.9961, 1.0174, 0.998, 1.0049, 1.0511, 1.1521, 1.1575, 1.1106, 1.0704, 1.179, 1.1664, 1.0875, 1.0621, 1.0112, 0.7913, 0.6697, 0.7698, 0.7391, 0.7847, 0.8213, 0.807, 0.8407, 0.8238, 0.841, 0.8163, 0.7805, 0.803], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8677238.4, 7950955.79, 7803837.57, 6412135.09, 4914579.01, 4310995.58, 3619231.26, 3212947.95, 4433007.84, 13683187.36, 9811202.94, 8605010.84, 7438145.1, 6383537.87, 6094750.62, 4504779.78, 4120016.34, 1442105.89, 1128561.51, 1219111.82, 802233.48, 648788.74, 1232066.39, 79084.52, 136365.38, 271474.0, 220318.37, 288574.16, 231833.34, 318679.83, 647833.88, 466580.65, 557259.29, 477650.82, 589531.64, 228291.61, -162898.02, -391682.96, -324522.26, 3620564.67, 4703642.41, 3864352.32, 3926323.64, 1902756.37, 1157173.4, 1043514.52, 1094189.4, 851699.38, 490218.09, 362944.73, 291644.2, 167257.88, 350471.09, 252171.47, 247904.35, 157337.68, 22213.94, -511964.65, -597018.55, -433579.22, -431280.25, -478747.04, -504389.78, -412756.56, -85886.51, 9755.31, 356260.57, 449427.35, 248477.06, 241957.22, 153439.52, 64672.64, -165118.66, -2563316.32, -2044287.28, -1687220.67, -1382512.72, -1489215.72, -1216406.71, -1044108.03, -917163.38, -15389.67, 1920639.22, 1549867.21, 1422328.66, 1299059.82, 723116.26, 961981.84, 627813.67, 489142.58, 399925.72, 533909.55, 337922.71, 824132.47, 399909.39, 49736.99, 107700.36, 106445.59, 28681.54, 2245200.08, 1957178.82, 1693503.26, 1413828.42, 571502.9, 947334.9, 507013.95, 522149.81, 1179289.55, 2948062.82, 2502883.95, 2018685.36, 1855281.89, 2129533.4, 1968881.83, 1929027.91, 978592.61, 838793.67, 295201.69, 308418.04, -170384.26, -4454.29, 76628.53, -18740.43, -53353.28, 104739.31, 196481.62, 14436.53, 81860.0, 607151.03, 520415.17, 990630.41, 4410384.07, 6699625.37, 4565860.89, 3951169.13, 1941329.88, 2014027.76, 1726309.5, 1318551.21, 1903026.12, 800873.33, 2295807.61, 4273697.31, 3018415.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4724, -4.1026, -1.2483, -4.1113, -2.9692, -1.0706, -0.8084, 1.9245, 0.2081, 1.1877, -3.032, -3.5305, -2.0459, -3.6193, -4.0896, -2.4729, -5.2968, -4.7116, -3.4503, -3.5023, -2.7741, -2.7914, -1.1487, 0.2796, -0.1951, 0.7867, 0.8192, 1.8838, 0.0089, -1.6374, -3.629, -3.1893, 2.606, 4.4173, 3.9068, 6.1506, 1.7166, -0.3492, 0.2836, 1.6837, 0.1867, -1.7977, -2.3199, -2.4472, -3.3658, -2.0531, -2.2523, -1.6327, -2.297, -3.0731, -6.8094, -8.0037, -7.0286, -8.006, -8.5495, -8.3314, -6.3308, -3.0407, -1.9492, 0.9248, 2.9199, 1.569, 1.8083, 1.0769, 0.6005, -1.6629, -6.2793, -4.0774, -2.5285, -0.6374, -2.6593, -1.6529, -1.6003, -1.9291, 1.5153, 3.1067, 2.1416, 3.0116, 3.3032, 0.4054, 3.4312, 1.3191, 0.6512, 0.5831, 2.3183, 0.8539, 2.0893, 0.1459, -1.844, -1.1377, -1.0566, -2.0629, 2.5835, 2.5228, 2.0897, 1.9764, 0.2938, 1.9745, -0.071, 0.9512, 3.3101, 4.8635, 4.5772, 3.3657, 4.1039, 4.2648, 4.5783, 5.0184, 1.5214, 1.3546, -1.2079, -0.9654, -3.9289, -2.566, -1.7071, -2.8606, -3.6012, -1.7887, -1.0884, -2.4098, -1.5155, 0.5288, 0.5832, 3.1954, 6.8533, 7.6886, 4.1276, 4.2696, 0.6712, 3.0675, 5.7298, 2.3815, 4.7103, 0.7583, 5.3848, 7.4971, 5.4283], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12758966.8122, -11509335.282, -9739069.3908, -8694992.4012, -6927900.5507, -5212296.3853, -4245829.2884, -4175944.5862, -3652693.3999, -3150562.7626, -2752328.5186, -3777139.9339, -11547804.2462, -15084287.1243, -15765645.1206, -14756936.6839, -12958783.9601, -10528653.3494, -9297690.1534, -7999236.5349, -7836348.5969, -7357606.2036, -6427542.2347, -5685453.1503, -5007566.9141, -4666979.3862, -4416091.6005, -3821637.5471, -3145922.1636, -2583499.7608, -1958412.9804, -1695499.5105, -1670897.5533, -1508934.7384, -1381469.3664, -946505.2911, -630801.1202, -251583.3077, -273478.3243, -652909.302, -874941.0884, -864772.512, 852547.2727, 1448840.5984, 1270411.5654, 1539211.4073, 826081.417, 120602.5974, -91111.0526, -14037.3325, -80863.6272, -310981.3623, -532529.0493, -698186.2411, -733686.9151, -717567.8791, -715015.8467, -569908.5304, -480530.786, -546111.42, -801601.8169, -1068509.0975, -1069049.1711, -1071069.8675, -1149098.6878, -1010060.3697, -856383.5963, -575085.232, -223229.7264, 186959.9247, 532035.71, 631296.05, 741817.7832, 625626.4572, 323100.681, 207202.0323, 382622.0182, 387998.1542, 446789.1892, 501270.906, 208331.9567, 98036.5997, -4915.9791, 6082.5896, 502034.8596, -778869.005, -1376057.0806, -1439623.663, -989036.2601, -836584.8019, -434152.4961, -349459.8664, -269748.3405, -349152.3973, -179350.8086, -164762.9484, 164490.2019, 9800.2896, -313631.7462, -335764.5277, -302626.1759, -374409.5202, 282999.264, 779064.8018, 711355.6402, 647187.3867, -436665.2731, -640993.3438, -893693.509, -837915.0928, -360456.6779, 466788.0723, 963410.2705, 943520.026, 1143730.7417, 1172833.9843, 1126383.9878, 1258613.231, 767792.284, 438544.1327, -83048.7974, -83702.0898, -402603.0622, -206716.5309, -43064.1992, -54078.7658, -112735.4994, -31661.2121, 13895.0864, -82252.5935, -8120.5766, 62019.9866, -462682.9182, -177580.2048, 867297.9565, 874107.1997, 797427.2502, 484141.8308, -512857.0308, -562251.2894, -531344.2781, -548907.3905, -198812.2208, -305829.3766, 244531.4387, 307050.183, -396234.7107], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.79, 82.55, 78.3, 62.26, 34.43, 42.22, 58.44, 72.77, 69.78, 69.75, 69.73, 70.74, 73.88, 70.05, 69.09, 67.28, 68.19, 70.29, 70.05, 68.77, 65.07, 28.1, 32.41, 38.86, 44.63, 47.68, 46.46, 55.72, 56.03, 63.0, 70.22, 70.76, 76.79, 75.46, 65.3, 69.48, 69.74, 77.48, 81.54, 73.31, 73.95, 66.66, 60.79, 62.12, 61.86, 59.0, 55.43, 56.17, 58.12, 58.56, 62.13, 47.6, 26.24, 30.77, 17.54, 20.54, 22.6, 27.18, 18.05, 17.87, 18.28, 21.36, 27.94, 34.4, 31.51, 40.87, 40.36, 37.62, 44.74, 45.02, 45.91, 35.02, 38.88, 42.97, 47.41, 42.51, 37.35, 34.65, 26.73, 31.62, 64.16, 65.81, 66.28, 62.93, 62.04, 70.85, 67.63, 65.47, 66.26, 66.05, 65.62, 67.58, 64.94, 58.91, 28.88, 34.46, 29.21, 50.53, 59.41, 60.53, 59.12, 68.61, 60.63, 60.44, 63.23, 64.87, 76.08, 81.04, 79.98, 76.41, 81.58, 81.1, 81.86, 77.22, 75.07, 69.16, 71.13, 70.46, 67.05, 65.34, 55.71, 51.07, 54.48, 59.01, 43.2, 36.59, 32.7, 44.35, 55.87, 73.75, 86.83, 82.99, 86.93, 78.97, 80.65, 81.39, 80.18, 80.95, 78.28, 79.44, 81.61, 75.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0761, -31.1164, -80.4624, -95.812, -95.59, -74.6791, 399.8967, 329.7529, 131.1144, -0.1265, -2.198, -73.8268, -18.2858, 40.125, -50.0341, 84.8079, -35.2828, -14.7963, 24.3497, -43.8876, -66.4511, -92.4139, -79.1344, -66.095, -40.5312, 212.2456, -22.8141, -42.8177, 13.7625, -65.3274, -20.1917, 29.5247, 17.0061, 50.2434, -53.7383, -60.1856, -4.9997, 695.6526, 469.6308, 160.1465, 47.4908, 79.784, -25.4208, -51.6381, -15.4219, -72.8872, -35.9646, -32.1055, -63.8361, -26.157, 42.17, -86.7008, -91.2683, -81.6902, -52.301, -61.6097, -50.4524, -18.5277, -68.1514, 53.6983, -5.0651, -65.799, 35.4735, 20.9429, -24.6987, -25.3301, 26.646, 136.4322, -46.7834, -8.7314, -22.8206, 423.1821, 78.792, -35.8008, -62.1588, 353.2068, -34.8753, -64.6467, -58.8517, 119.4939, 1165.3138, -33.468, 56.5898, 112.9772, 46.3961, -66.2822, 11.3252, 8.9056, 144.03, 1.8067, 23.6413, 481.065, 200.9815, -26.228, -91.9424, -7.6168, -40.0039, 75.1794, 78.8237, 41.9134, 50.2838, 723.1055, 162.8368, 1.5528, 1.7687, 58.3796, 356.4967, 55.7843, 32.7033, 32.6661, 1031.4701, -34.7012, 58.0966, 21.1108, 86.2209, -65.6388, -45.517, 27.9991, 132.4342, -68.8504, -90.5871, -80.5999, -31.2128, 6.722, -83.6848, -73.1116, -25.8559, 20.7141, -16.9926, 355.2109, 903.9284, 79.2207, 6.1479, 330.2342, 96.2044, -100.0, -39.8202, 110.9152, 123.2765, 302.6133, 175.3065, 54.2157], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 28.1, 27.0, 24.98, 25.06, 21.47, 22.64, 23.22, 22.79, 23.03, 22.97, 23.41, 23.35, 22.54, 22.4, 24.72, 24.36, 24.63, 24.58, 24.59, 24.25, 22.83, 21.74, 21.71, 21.9, 21.89, 20.73, 20.79, 21.07, 19.0, 18.99, 21.96, 22.17, 22.17, 22.61, 22.87, 23.72, 23.51, 23.88, 24.23, 24.98, 24.92, 24.54, 24.67, 24.84, 24.83, 24.65, 24.2, 23.87, 26.17, 26.42, 23.58, 22.5, 22.61, 20.67, 19.17, 22.19, 22.42, 24.01, 24.37, 24.08, 24.06, 24.16, 24.01, 24.97, 35.86, 37.14, 37.71, 38.4, 37.1, 37.12, 36.79, 36.55, 38.72, 38.92, 39.08, 37.91, 37.8, 38.12, 39.39, 39.84, 39.87, 39.83, 40.22, 39.66, 29.74, 29.97, 30.57, 30.11, 28.81, 28.9, 33.63, 33.53, 31.04, 30.5, 30.67, 31.09, 31.94, 30.15, 29.49, 29.14, 28.86, 29.17, 28.98, 28.14, 26.63, 25.39, 26.85, 26.84, 28.42, 28.03, 23.59, 23.76, 23.97, 24.3, 24.04, 24.15, 23.06, 23.27, 21.88, 21.29, 21.29, 22.77, 26.28, 26.68, 28.79, 28.74, 28.89, 29.82, 29.26, 31.19, 30.36, 32.31, 34.84, 34.89, 35.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3563, 0.5833, 0.3578, 0.4068, 0.4328, 0.4501, 0.6674, 0.4861, 0.5657, 0.2165, 0.1946, 0.3494, 0.2285, 0.2078, 0.377, 0.078, 0.1554, 0.2868, 0.2955, 0.3739, 0.3752, 0.4431, 0.5641, 0.5085, 0.6023, 0.5937, 0.6869, 0.4594, 0.2808, 0.0566, 0.1114, 0.5299, 0.6859, 0.6317, 0.8094, 0.4468, 0.2928, 0.3578, 0.4846, 0.3583, 0.1937, 0.1597, 0.159, 0.086, 0.2354, 0.2287, 0.2905, 0.2323, 0.1685, -0.161, -0.2376, -0.064, -0.1586, -0.2246, -0.243, -0.1277, 0.2238, 0.3355, 0.6159, 0.752, 0.5722, 0.5835, 0.4932, 0.4386, 0.1956, -0.3436, -0.0954, 0.0585, 0.229, 0.0707, 0.1862, 0.2006, 0.1862, 0.5495, 0.7003, 0.6002, 0.6751, 0.6847, 0.3875, 0.6622, 0.4436, 0.3737, 0.3692, 0.5036, 0.3628, 0.6349, 0.4506, 0.2856, 0.3692, 0.3931, 0.3014, 0.7866, 0.7728, 0.7631, 0.7139, 0.5641, 0.7212, 0.4996, 0.6061, 0.8256, 1.0173, 0.9618, 0.8266, 0.8935, 0.9109, 0.9194, 0.9425, 0.5907, 0.5806, 0.3483, 0.3941, 0.1846, 0.2901, 0.3857, 0.2777, 0.216, 0.4248, 0.5092, 0.3698, 0.471, 0.6812, 0.6665, 0.9284, 1.3159, 1.3872, 0.9564, 0.9402, 0.5668, 0.789, 1.0296, 0.6844, 0.8913, 0.5686, 0.9645, 1.1527, 0.9496], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5794, 12.776, 13.0804, 13.8986, 13.868, 9.3264, 9.7663, 10.0528, 7.0843, 6.499, 6.3903, 6.1574, 5.9406, 6.1892, 5.9535, 5.869, 6.1369, 6.2307, 6.1544, 6.233, 6.5021, 6.6631, 7.6556, 8.2809, 8.7003, 9.13, 9.4565, 8.2627, 8.5008, 3.7616, 3.7397, 4.1413, 4.138, 5.4083, 5.2675, 5.505, 5.6813, 5.933, 5.7689, 5.4825, 5.2929, 7.0363, 7.0311, 7.4539, 7.7113, 7.8534, 8.1837, 8.8772, 9.5153, 9.9945, 10.33, 10.4604, 11.0752, 11.6892, 12.3764, 7.1412, 8.6321, 10.2014, 11.3211, 10.499, 9.1331, 9.7356, 10.668, 11.1213, 11.4173, 11.4895, 11.4989, 10.3683, 10.1299, 10.1894, 9.9843, 9.8504, 11.5403, 12.3433, 12.6467, 12.4979, 12.8928, 13.4647, 14.1055, 14.9307, 13.238, 13.3167, 12.1864, 11.3662, 9.8565, 9.9738, 8.6583, 7.8914, 7.4742, 7.3951, 6.6183, 6.2759, 5.5391, 4.7585, 5.2847, 5.7081, 6.0351, 6.5947, 7.0201, 7.001, 7.1558, 6.9653, 6.6981, 6.5355, 6.4663, 6.028, 8.1711, 11.7707, 10.7518, 9.8234, 8.8149, 8.1939, 8.4556, 8.9296, 8.5823, 8.1654, 7.8136, 7.76, 7.7475, 7.8135, 8.132, 8.9141, 9.7871, 10.1984, 10.5384, 11.0926, 11.5052, 6.0824, 6.0934, 9.4548, 16.061, 18.1629, 17.204, 16.3079, 15.7558, 14.7717, 13.4229, 12.4978, 11.4914, 10.3178, 8.8957, 11.3445, 10.0468], "mkt_dynamics": [-1.214108, -1.259975, -1.175315, -0.989073, -0.845439, -0.804018, -0.847595, -0.985441, -1.071291, -1.118303, -1.223485, -1.302142, -1.384688, -1.333753, -1.136868, -1.047419, -1.054018, -1.136318, -1.279668, -1.20822, -0.792484, -0.18266, 0.211522, 0.532929, 0.615664, 0.49008, 0.650512, 0.647584, 0.650415, 0.499131, 0.208441, 0.052368, -0.208396, -0.364943, -0.408163, -0.691379, -0.853523, -0.884453, -0.965965, -0.804991, -0.691315, -0.531737, -0.242336, 0.068802, 0.475823, 0.743135, 0.922073, 0.858581, 0.65471, 0.304405, -0.150072, -0.0532, 0.219186, 0.550555, 1.059168, 0.940514, 0.510914, 0.176239, -0.223132, -0.4595, -0.609076, -0.763938, -0.984236, -1.126258, -1.073191, -1.075922, -1.104176, -1.135556, -1.25989, -1.330369, -1.423129, -1.536371, -1.650487, -1.717792, -1.727366, -1.728617, -1.488254, -1.123087, -0.500343, 0.183573, 0.573576, 0.936853, 0.849233, 0.842699, 0.764675, 0.480694, 0.255689, -0.079105, -0.234372, -0.336524, -0.400557, -0.490249, -0.639223, -0.498956, -0.113487, 0.150782, 0.507528, 0.697532, 0.634873, 0.842461, 0.865776, 0.718415, 0.621547, 0.482455, 0.329874, 0.40624, 0.406997, 0.131296, -0.061041, -0.372368, -0.649347, -0.277169, 0.123294, 0.471931, 0.93866, 1.011407, 1.093134, 0.993887, 0.90311, 0.923294, 1.064936, 1.325403, 1.454144, 1.431781, 1.431781, 1.390073, 1.448306, 1.2071, 0.820848, 0.331771, -0.218006, -0.55898, -0.880415, -0.982957, -1.083684, -1.131303, -1.109463, -1.027679, -0.980257, -0.881735, -0.570186, -0.250677, 0.255097, 0.885011, 1.223552, 1.340463, 1.302736, 1.019454, 0.72707, 0.639998, 0.493366, 0.514435, 0.412125, 0.397973, 0.622925, 0.667656], "market_activity_top_line": [67.34733, 66.597217, 66.234479, 66.224188, 66.108005, 65.81017, 65.634398, 65.437203, 65.096809, 64.480712, 63.821429, 63.188479, 62.45735, 61.876256, 61.419043, 60.902129, 60.27941, 59.723596, 59.158319, 58.666056, 58.28973, 58.150444, 57.859549, 57.653245, 57.514721, 57.413872, 58.129024, 58.256171, 58.597154, 57.548458, 57.002603, 56.855882, 56.615944, 56.367617, 56.248674, 55.913097, 55.631212, 55.448695, 55.279601, 55.169793, 55.058493, 54.988954, 54.99958, 54.972361, 55.378036, 55.730579, 56.262745, 55.933229, 55.209145, 54.664509, 54.377764, 54.351477, 54.462318, 55.008946, 56.577562, 56.255488, 55.008943, 54.588433, 54.578552, 54.417842, 54.160902, 53.907762, 53.649055, 53.330054, 53.096434, 52.850927, 52.638234, 52.377704, 52.067907, 51.51722, 50.897119, 50.374899, 49.787751, 49.146941, 48.480019, 47.8861, 47.499477, 47.198087, 47.085245, 47.076491, 47.547577, 47.893508, 47.732471, 47.267254, 46.532287, 45.663909, 45.135682, 44.711253, 44.412556, 44.00275, 43.682312, 43.381306, 43.075394, 43.015943, 43.077702, 43.620069, 44.458056, 45.077396, 44.321193, 44.595687, 44.118187, 43.897393, 43.613738, 43.532258, 43.176065, 43.386552, 43.297845, 43.143498, 43.052206, 42.973747, 42.789058, 43.057175, 44.131965, 45.034229, 45.564228, 45.419109, 45.611549, 45.084704, 45.086998, 45.86393, 47.412919, 48.551788, 49.084943, 49.605477, 50.059763, 50.463572, 51.01881, 50.35, 49.895714, 49.226331, 48.653312, 48.043194, 47.786081, 47.615048, 47.332696, 46.98387, 46.848521, 46.853914, 46.76263, 46.719481, 46.796212, 47.012262, 48.318334, 50.861073, 53.397502, 54.022144, 54.331311, 53.063573, 52.651787, 53.365476, 53.277728, 53.8, 53.34, 54.406667, 56.24, 57.226666], "market_activity_min_gap": [-0.859502, -3.277137, -2.940512, -1.387997, -1.561333, -2.911099, -3.952169, -4.03638, -5.925743, -9.060025, -11.471356, -13.185747, -14.919177, -14.904239, -13.489982, -12.699472, -12.54487, -12.200867, -12.224021, -11.748006, -9.86121, -7.584523, -6.219939, -4.784512, -4.170404, -3.777855, -3.002291, -2.493814, -2.035157, -2.05237, -3.172786, -3.807955, -4.535421, -4.843764, -3.755725, -5.025075, -5.666791, -5.210331, -4.815837, -4.21803, -3.727119, -3.432705, -2.864497, -2.363669, -1.787761, -1.588792, -1.375183, -1.336386, -1.509, -3.364713, -5.171902, -4.087523, -1.816461, -0.866294, -0.470532, -0.359854, -0.191602, -0.720295, -0.744674, -1.649063, -3.035439, -4.243254, -5.435181, -6.884854, -6.90597, -6.988872, -6.643498, -6.671413, -7.13485, -9.733064, -12.471531, -13.698565, -14.916713, -16.103287, -16.889608, -16.824342, -14.80872, -12.621839, -10.81453, -8.676174, -7.205878, -6.512536, -5.76764, -5.083676, -4.543328, -9.220035, -12.249056, -13.265796, -12.210319, -11.966174, -10.565077, -9.720558, -9.370601, -7.824457, -5.581651, -3.704801, -2.377226, -1.669939, -1.464123, -1.080082, -1.078316, -1.054459, -1.164764, -1.007547, -2.112606, -1.035483, -1.032352, -1.826389, -2.16818, -2.048881, -2.742753, 0.158008, 0.909001, 1.45547, 1.785102, 1.468758, 1.390949, 1.2215, 1.228956, 1.223495, 1.429508, 1.575883, 1.572084, 1.853408, 2.281174, 2.643571, 3.081537, 3.288967, 3.253359, 3.244908, 3.091531, 0.109762, -1.427543, -1.784126, -2.613265, -3.519853, -3.002009, -2.458128, -2.906727, -2.934295, -2.389836, -1.572871, -0.891782, 0.041789, 0.814272, 0.949115, 1.172582, 0.990489, 1.016203, 1.35641, 1.63489, 2.057198, 2.186802, 2.668965, 3.356902, 3.929335], "market_activity": [null, null, null, null, -5.1064, -4.76535, -6.19615, -9.716175, -15.502862, -23.572606, -34.374078, -46.114064, -56.485182, -63.322616, -66.373383, -66.996942, -66.497796, -66.198123, -67.295661, -67.787356, -65.741578, -60.598514, -54.423182, -45.853291, -37.89417, -33.04526, -15.81528, -2.129715, 11.703392, 4.249821, -14.687239, -27.193345, -39.207772, -36.085036, -28.818218, -27.388159, -26.97018, -25.54409, -25.131195, -22.725622, -20.024136, -17.639118, -14.728359, -12.38993, -3.15619, 8.039905, 21.751653, 23.607876, 8.469513, -11.015193, -30.137322, -35.822211, -29.03758, -10.52669, 27.492655, 42.030052, 28.864026, 10.060813, -15.742918, -27.519734, -23.501492, -20.035771, -21.738086, -25.238893, -27.098571, -28.954036, -30.186068, -30.876934, -32.962817, -38.919733, -48.193767, -57.064458, -62.466454, -66.313252, -68.236651, -69.198351, -69.6792, -69.919625, -64.188963, -53.992406, -35.560428, -14.653114, -3.933082, -5.401166, -23.336458, -44.528104, -55.699277, -61.354389, -63.512494, -63.313222, -60.544911, -57.551531, -56.188815, -50.049433, -40.306991, -18.967521, 14.460715, 41.080882, 43.718341, 42.587046, 20.438648, -3.070001, -10.143501, -19.445575, -25.054663, -21.201931, -16.846091, -15.84817, -10.93846, -11.56118, -13.014865, -5.534533, 22.154184, 51.460467, 69.150383, 75.375942, 73.829871, 48.790935, 28.357043, 33.828771, 62.538061, 81.26903, 90.634515, 95.317258, 97.658629, 98.163239, 98.42927, 83.48991, 64.48973, 37.673965, 11.628757, -5.438571, -16.081211, -19.487205, -19.953028, -18.924689, -18.255669, -16.688935, -14.645917, -10.684684, -6.813642, -1.234671, 26.794715, 58.282432, 79.141216, 89.570608, 94.785304, 97.392652, 61.682351, 47.349351, 34.7604, 50.956725, 55.415563, 64.765031, 82.382516, 91.191258], "market_activity_raw": [null, null, null, null, -5.1064, -4.4243, -7.62695, -13.2362, -21.28955, -31.64235, -45.17555, -57.85405, -66.8563, -70.16005, -69.42415, -67.6205, -65.99865, -65.89845, -68.3932, -68.27905, -63.6958, -55.45545, -48.24785, -37.2834, -29.93505, -28.19635, 1.4147, 11.55585, 25.5365, -3.20375, -33.6243, -39.69945, -51.2222, -32.9623, -21.5514, -25.9581, -26.5522, -24.118, -24.7183, -20.32005, -17.32265, -15.2541, -11.8176, -10.0515, 6.07755, 19.236, 35.4634, 25.4641, -6.66885, -30.4999, -49.25945, -41.5071, -22.25295, 7.9842, 65.512, 56.56745, 15.698, -8.7424, -41.54665, -39.29655, -19.48325, -16.57005, -23.4404, -28.7397, -28.95825, -30.8095, -31.4181, -31.5678, -35.0487, -44.87665, -57.4678, -65.93515, -67.86845, -70.16005, -70.16005, -70.16005, -70.16005, -70.16005, -58.4583, -43.79585, -17.12845, 6.2542, 6.78695, -6.86925, -41.27175, -65.71975, -66.87045, -67.0095, -65.6706, -63.11395, -57.7766, -54.55815, -54.8261, -43.91005, -30.56455, 2.37195, 47.88895, 67.70105, 46.3558, 41.45575, -1.70975, -26.57865, -17.217, -28.74765, -30.66375, -17.3492, -12.49025, -14.85025, -6.02875, -12.1839, -14.46855, 1.9458, 49.8429, 80.76675, 86.8403, 81.6015, 72.2838, 23.752, 7.92315, 39.3005, 91.24735, 100.0, 100.0, 100.0, 100.0, 98.66785, 98.6953, 68.55055, 45.48955, 10.8582, -14.41645, -22.5059, -26.72385, -22.8932, -20.41885, -17.89635, -17.58665, -15.1222, -12.6029, -6.72345, -2.9426, 4.3443, 54.8241, 89.77015, 100.0, 100.0, 100.0, 100.0, 25.97205, 33.01635, 22.17145, 67.15305, 59.8744, 74.1145, 100.0, 100.0], "market_activity_distance": [10.226841, 7.728682, 5.837116, 4.560461, 3.185851, 1.839204, 0.644988, 0.262201, -0.430609, -1.205488, -1.993238, -2.778066, -3.539434, -4.28958, -4.827624, -5.363865, -5.573094, -5.764488, -6.006536, -6.047286, -5.417978, -4.584639, -3.81355, -2.880166, -2.438753, -2.265157, -0.784217, -0.247401, 0.410994, -1.101997, -1.747306, -1.804564, -1.703859, -1.372982, -0.939999, -0.986791, -0.913002, -0.716864, -0.61855, -0.702474, -0.830587, -0.904261, -1.003683, -1.016636, -0.197897, 0.463613, 1.278291, 0.697283, -0.523699, -1.238541, -1.417984, -1.183944, -0.999526, 0.035487, 2.801845, 2.396809, 0.594768, 0.127501, 0.383455, 0.194673, -0.07749, -0.209264, -0.431916, -0.728497, -0.842922, -1.188314, -1.468605, -1.71526, -2.006161, -2.472134, -2.99576, -3.373059, -3.722255, -4.136176, -4.495756, -4.756866, -4.717669, -4.695111, -4.572437, -4.486268, -3.319892, -2.159676, -1.842823, -2.145391, -2.687669, -3.334145, -3.541993, -3.567112, -3.325271, -3.278668, -3.247325, -3.214002, -3.18148, -2.924695, -2.430739, -0.800276, 1.483998, 3.197248, 1.928698, 2.494731, 1.397833, 1.043229, 0.453656, 0.131019, -0.771303, -0.535728, -0.639074, -0.688636, -0.448509, -0.076609, 0.009971, 0.798139, 3.40377, 5.557232, 6.654259, 5.708007, 5.571576, 4.039971, 3.769352, 4.912216, 7.664662, 9.45681, 9.919916, 10.55725, 11.119052, 11.452391, 12.134236, 10.423077, 8.948126, 7.434713, 5.932491, 4.47133, 3.709464, 3.172271, 2.371527, 1.689938, 1.203509, 0.837195, 0.41235, 0.041839, -0.282237, 0.030203, 2.475577, 7.183461, 11.641715, 12.237007, 12.290541, 9.211724, 7.808911, 8.677244, 8.333871, 9.031227, 7.896728, 9.557344, 12.563684, 14.013768], "market_activity_roc": [null, null, null, null, -1.840199, -1.181802, -0.905995, -1.188365, -1.529612, -2.020141, -2.762224, -3.436461, -4.054667, -4.039124, -3.764231, -3.618302, -3.487084, -3.478976, -3.680819, -3.671584, -3.300762, -2.634054, -2.195414, -1.7264, -1.329581, -1.266666, 0.46574, 1.04578, 1.88201, 0.234414, -1.937794, -2.403675, -3.381069, -2.051907, -1.322622, -1.658201, -1.739319, -1.63023, -1.722837, -1.329392, -1.029492, -0.829129, -0.506554, -0.357862, 0.58037, 1.34868, 2.296681, 1.747911, -0.304978, -1.9129, -3.350318, -2.827929, -1.352723, 0.630093, 4.0454, 3.503145, 1.003676, -0.764445, -3.53322, -3.266608, -1.541642, -1.246914, -1.703044, -1.998955, -1.965381, -1.960451, -1.884136, -1.785766, -1.937092, -2.523526, -3.3077, -3.823774, -4.379197, -4.600945, -4.748992, -4.940554, -4.596058, -3.965362, -2.877008, -1.690697, 0.101264, 1.473409, 1.374583, 0.405219, -2.135314, -4.655326, -5.440299, -5.407551, -4.555398, -3.637794, -3.220002, -2.974524, -3.010775, -2.242603, -1.384107, 0.550382, 3.209865, 4.7923, 2.886623, 2.236626, -0.764471, -2.617727, -1.5962, -2.384601, -2.13545, -1.163716, -0.724297, -0.893039, -0.28687, -0.951458, -1.175086, -0.200083, 2.508022, 4.794746, 6.4857, 5.485576, 3.352636, 0.112081, -1.047379, 0.97937, 3.949373, 7.690156, 8.867179, 8.157929, 5.582538, 3.937618, 3.939838, 1.500889, -0.327706, -2.451751, -4.636521, -4.581541, -4.228085, -3.273214, -2.714339, -2.204941, -1.961994, -1.598516, -1.204381, -0.562723, -0.111656, 0.337961, 3.32681, 8.864807, 14.106462, 14.910752, 12.444504, 4.330424, -1.396535, -1.215553, -1.939182, 1.38782, 1.307103, 1.951057, 5.560057, 6.369268], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5427, -3.9456, -2.4056, -3.0122, -1.1285, 1.7606, 6.9252, 0.5505, 1.4564, 1.7736, 1.9011, 6.9083, 1.6712, 3.2944, -4.8496, -5.0263, -1.0541, -3.5829, -3.8332, 0.1966, -5.9916, -4.0054, -0.7154, -0.776, 0.9915, 0.6773, 2.1643, 4.9437, 2.9672, 5.0329, 4.3619, 6.3976, -0.3574, -4.6431, -8.938, -7.4689, 3.9789, 7.6431, 5.5233, 9.3976, -0.9901, -4.5414, -2.5752, 0.8101, -2.2272, -5.5443, -5.845, -5.525, -6.6517, -2.5755, -2.9167, -1.2365, -2.7703, -4.2296, -10.2003, -10.7036, -5.5498, -6.7685, -7.582, -7.6891, -4.4625, 4.6951, 6.5478, 12.0967, 13.5778, 8.2921, 7.6025, 4.6995, 2.8162, -2.8633, -12.2748, -5.8108, -2.2801, 1.4819, -1.905, 0.507, 0.3701, -0.3553, 7.7521, 10.0378, 6.8448, 7.7348, 7.3188, -0.0877, 5.8, 0.7367, -0.8175, -1.0639, 2.0333, -1.2798, 4.7842, 0.4543, -2.8823, -0.9293, -0.4847, -2.4134, 7.8144, 7.0238, 6.2693, 4.714, 0.8875, 4.4438, -1.1407, 1.3947, 5.9668, 9.4005, 7.8958, 4.0004, 5.1743, 5.8191, 5.8839, 6.2953, -4.2074, -3.6464, -9.1749, -7.0069, -11.1253, -7.6226, -4.3616, -6.484, -7.2748, -1.3389, 0.781, -2.6165, 0.0204, 4.8883, 4.2366, 9.3917, 15.2288, 15.5903, 4.2642, 3.9817, -4.4445, 0.2214, 4.2652, -2.6041, 1.3397, -4.4462, 2.3866, 5.3357, 1.7123], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.498806, -0.40238, -0.154931, -0.194204, -0.170219, -0.117429, -0.059932, 0.231531, 0.237381, 0.353636, 0.055404, -0.187909, -0.320362, -0.508939, -0.604822, -0.545081, -0.648535, -0.708063, -0.672535, -0.644498, -0.586928, -0.538995, -0.458601, -0.316833, -0.241662, -0.139873, -0.069312, 0.056096, -0.002597, -0.170702, -0.407156, -0.565485, -0.312791, 0.009289, 0.204484, 0.432173, 0.363849, 0.189672, 0.105506, 0.129692, 0.070978, -0.073314, -0.263715, -0.449918, -0.618899, -0.658046, -0.698666, -0.693781, -0.713179, -0.755011, -0.832502, -0.878228, -0.904287, -0.91976, -0.926736, -0.936691, -0.938285, -0.863949, -0.730207, -0.482416, -0.225435, -0.11962, -0.016722, 0.04236, 0.074416, -0.032987, -0.212063, -0.346444, -0.408337, -0.375755, -0.420869, -0.397324, -0.388521, -0.386257, -0.197081, 0.098385, 0.247005, 0.378875, 0.479632, 0.423636, 0.510915, 0.46587, 0.390139, 0.323803, 0.350215, 0.15935, 0.193067, 0.116415, -0.059586, -0.138393, -0.189497, -0.289404, -0.012125, 0.190632, 0.32485, 0.39417, 0.374292, 0.460658, 0.370734, 0.364842, 0.483005, 0.63861, 0.710221, 0.735565, 0.75643, 0.82028, 0.847791, 0.860356, 0.727233, 0.616292, 0.381605, 0.16744, -0.10923, -0.232009, -0.264563, -0.388087, -0.511602, -0.517555, -0.476989, -0.522513, -0.498227, -0.348415, -0.226584, -0.008403, 0.237397, 0.452955, 0.60509, 0.704801, 0.647795, 0.671556, 0.749023, 0.688497, 0.717045, 0.5956, 0.626831, 0.639112, 0.639745], "smi": [null, null, null, 0.06, 0.0829, 0.0892, 0.0823, 0.0756, 0.0677, 0.0612, 0.0576, 0.0556, 0.045, 0.0355, 0.025, 0.0205, 0.0195, 0.0175, 0.0165, 0.0175, 0.0225, 0.0325, 0.0415, 0.049, 0.055, 0.06, 0.081, 0.102, 0.124, 0.1355, 0.1355, 0.1275, 0.1185, 0.109, 0.1015, 0.0935, 0.0705, 0.0505, 0.0315, 0.0245, 0.0275, 0.035, 0.049, 0.062, 0.076, 0.1005, 0.1425, 0.1715, 0.1865, 0.1875, 0.1795, 0.184, 0.1965, 0.2185, 0.252, 0.2655, 0.2535, 0.2465, 0.252, 0.2675, 0.289, 0.288, 0.2675, 0.2345, 0.187, 0.149, 0.121, 0.0985, 0.0755, 0.053, 0.031, 0.018, 0.012, 0.01, 0.008, 0.0065, 0.0075, 0.0125, 0.0225, 0.0435, 0.072, 0.105, 0.138, 0.1695, 0.196, 0.219, 0.236, 0.249, 0.26, 0.254, 0.244, 0.222, 0.1945, 0.1795, 0.1715, 0.1695, 0.17, 0.17, 0.16, 0.1585, 0.15, 0.1445, 0.142, 0.132, 0.126, 0.13, 0.136, 0.1335, 0.1305, 0.119, 0.109, 0.1295, 0.172, 0.232, 0.3045, 0.353, 0.401, 0.4455, 0.493, 0.564, 0.6495, 0.719, 0.7655, 0.793, 0.804, 0.8285, 0.853, 0.877, 0.896, 0.883, 0.8485, 0.79, 0.7255, 0.656, 0.5815, 0.4965, 0.405, 0.3265, 0.255, 0.209, 0.184, 0.181, 0.2025, 0.2435, 0.3045, 0.379, 0.4565, 0.512, 0.5655, 0.609, 0.6395, 0.675, 0.681, 0.679, 0.667, 0.6545], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [7.465774, 5.42548, 10.321354, 16.127284, 11.323826, 4.848343, 5.708601, 4.841658, -0.516443, -5.202675, -4.775315, -6.693239, -10.183507, -9.582688, -6.949952, -9.454752, -12.076445, -12.759395, -13.444289, -14.138568, -10.250874, -6.00678, -11.964664, -13.000004, -13.181851, -13.238185, -11.835511, -16.25279, -15.212912, -24.248894, -24.213299, -23.746804, -25.695756, -26.01609, -24.862573, -25.131227, -26.071941, -24.575069, -25.264493, -25.527335, -26.033067, -23.102881, -22.850236, -24.812486, -24.979335, -23.186779, -22.751574, -26.03211, -24.470458, -24.804322, -22.398941, -15.314395, -15.136638, -14.500246, -10.729567, -12.918166, -16.624161, -16.407908, -15.858105, -15.504814, -20.173109, -22.448861, -21.711589, -20.811644, -20.98274, -18.133884, -17.302613, -15.65723, -19.89007, -25.111403, -25.136273, -24.986727, -25.324281, -26.941482, -28.056315, -27.331852, -21.609851, -18.102797, -14.670749, -8.837445, -9.040373, -5.71453, -7.820488, -5.840443, -9.175566, -15.921554, -10.458041, -9.529708, -9.789324, -14.412014, -15.581263, -14.429571, -13.599771, -6.976321, -4.732747, -6.13373, -6.164614, -5.049565, -11.711628, -7.970657, -12.022543, -13.532467, -15.559569, -13.420892, -13.810534, -9.274381, -13.220983, -19.341223, -17.673244, -16.795924, -21.696399, -13.715796, -12.985267, -13.12956, -15.368515, -15.542553, -11.099225, -11.550518, -12.782842, -8.805521, -4.342831, -2.663425, -7.362218, -7.932923, -9.243684, -11.491765, -11.76319, -17.444402, -16.400626, -24.481426, -27.209557, -26.462323, -24.128266, -22.333481, -22.702049, -22.059323, -24.726393, -25.825362, -31.216405, -29.222282, -30.219635, -28.883218, -26.321822, -23.545668, -20.802968, -23.408807, -26.134475, -27.300625, -26.482242, -19.191533, -18.389207, -15.53257, -18.781433, -12.723865, -10.6083, -11.43453], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/982fd488-5cd4-435c-b0d4-907bedc9e761/", "share_image": "https://sharemaestro.com/terminal/982fd488-5cd4-435c-b0d4-907bedc9e761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}