{"ticker": {"uuid": "983241cc-18ab-4117-bbb6-31de55215693", "symbol": "009240", "name": "Hanssem Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009240 fell 28.29%, moving from 42,950.00 to 30,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -65.98 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,800.00"}, {"label": "12-Week Change", "value": "-28.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.98"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33450.0, "high": 33500.0, "low": 29500.0, "close": 30800.0, "volume": 380963}, "trend_line": 43235.0, "activity_lines": {"activity_5": 34436.666667, "activity_10": 36910.909091, "activity_20": 39799.285714, "activity_30": 41428.709677}, "trend_signal": 0, "fair_value": 45087.257312, "relative_strength": -65.983965, "rate_of_change": -1.1959626730237796, "market_dynamics": -1.264297, "expectation": {"probability": 53.643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35766.805863, "high": 36986.576643, "low": 34625.733254, "close": 35019.210938, "volume": 228082}, "trend_line": 37798.445443, "activity_lines": {"activity_5": 36052.733073, "activity_10": 36304.793608, "activity_20": 37450.126916, "activity_30": 37783.510274}, "trend_signal": 0, "fair_value": 63432.178561, "relative_strength": -17.708733, "rate_of_change": 0.017352779746710973, "market_dynamics": -0.583081, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35019.206507, "high": 35019.206507, "low": 33563.350705, "close": 34074.867188, "volume": 133878}, "trend_line": 37734.177865, "activity_lines": {"activity_5": 35223.813542, "activity_10": 35838.347798, "activity_20": 37049.719996, "activity_30": 37543.279419}, "trend_signal": 0, "fair_value": 63220.169847, "relative_strength": -18.781984, "rate_of_change": -0.1700270401250085, "market_dynamics": -0.814154, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34074.867889, "high": 34428.994691, "low": 31477.939815, "close": 31871.414063, "volume": 137941}, "trend_line": 37621.382162, "activity_lines": {"activity_5": 33922.725782, "activity_10": 35042.099503, "activity_20": 36474.310975, "activity_30": 37165.036593}, "trend_signal": 0, "fair_value": 62996.944887, "relative_strength": -21.602759, "rate_of_change": -0.2989218511757183, "market_dynamics": -1.055145, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31871.411643, "high": 35392.506482, "low": 31674.674534, "close": 35270.179688, "volume": 130680}, "trend_line": 37516.951953, "activity_lines": {"activity_5": 34121.802344, "activity_10": 34989.720313, "activity_20": 36270.935026, "activity_30": 37013.346111}, "trend_signal": 0, "fair_value": 62759.152369, "relative_strength": -12.214759, "rate_of_change": -0.277582063705994, "market_dynamics": -1.056261, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35718.705575, "high": 36208.002912, "low": 33679.963998, "close": 34658.558594, "volume": 194708}, "trend_line": 37423.61237, "activity_lines": {"activity_5": 34210.446615, "activity_10": 34845.182529, "activity_20": 36018.606994, "activity_30": 36828.933636}, "trend_signal": 0, "fair_value": 62443.275892, "relative_strength": -11.735264, "rate_of_change": -0.24879308723409513, "market_dynamics": -0.920107, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34658.556217, "high": 36208.000213, "low": 34169.258952, "close": 36044.902344, "volume": 160112}, "trend_line": 37456.490755, "activity_lines": {"activity_5": 34832.465365, "activity_10": 34961.410654, "activity_20": 35908.273307, "activity_30": 36739.984602}, "trend_signal": 0, "fair_value": 62138.709911, "relative_strength": -11.19711, "rate_of_change": 0.08785465356720278, "market_dynamics": -0.597135, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35392.509515, "high": 39673.855679, "low": 34943.97913, "close": 39429.207031, "volume": 227392}, "trend_line": 37552.339063, "activity_lines": {"activity_5": 36514.20625, "activity_10": 35680.756463, "activity_20": 36120.054316, "activity_30": 36867.25662}, "trend_signal": 0, "fair_value": 61887.345503, "relative_strength": -1.736442, "rate_of_change": 0.25589238625405913, "market_dynamics": 0.026831, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39469.985109, "high": 39469.985109, "low": 34740.110262, "close": 36371.101563, "volume": 194286}, "trend_line": 37594.779037, "activity_lines": {"activity_5": 36819.622656, "activity_10": 35818.27223, "activity_20": 36055.187221, "activity_30": 36791.047749}, "trend_signal": 0, "fair_value": 61626.072316, "relative_strength": -8.796442, "rate_of_change": 0.11301552728526715, "market_dynamics": 0.341134, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36371.101537, "high": 40407.805268, "low": 36004.12854, "close": 39796.183594, "volume": 201410}, "trend_line": 37757.946354, "activity_lines": {"activity_5": 37966.753906, "activity_10": 36596.874716, "activity_20": 36343.80718, "activity_30": 36933.073849}, "trend_signal": 0, "fair_value": 61377.060322, "relative_strength": 0.399096, "rate_of_change": 0.4340158957694992, "market_dynamics": 0.761877, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39796.183769, "high": 48603.531461, "low": 39796.183769, "close": 48358.882813, "volume": 639040}, "trend_line": 38087.183203, "activity_lines": {"activity_5": 41666.384636, "activity_10": 38875.524645, "activity_20": 37452.905357, "activity_30": 37617.005234}, "trend_signal": 0, "fair_value": 61202.326448, "relative_strength": 22.340307, "rate_of_change": 0.8719670447996231, "market_dynamics": 1.160341, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48358.888419, "high": 48603.537096, "low": 46157.044599, "close": 47951.140625, "volume": 228808}, "trend_line": 38313.641146, "activity_lines": {"activity_5": 44316.746354, "activity_10": 40850.377344, "activity_20": 38484.756083, "activity_30": 38253.389584}, "trend_signal": 0, "fair_value": 61029.826147, "relative_strength": 25.229734, "rate_of_change": 0.5945778184566926, "market_dynamics": 1.236705, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47543.391555, "high": 48195.788009, "low": 45830.850865, "close": 47054.09375, "volume": 150053}, "trend_line": 38502.327995, "activity_lines": {"activity_5": 45874.343229, "activity_10": 42427.004617, "activity_20": 39393.576302, "activity_30": 38817.289752}, "trend_signal": 1, "fair_value": 60856.422752, "relative_strength": 21.973878, "rate_of_change": 0.492479553903472, "market_dynamics": 1.374193, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48114.237511, "high": 49500.574419, "low": 46646.340875, "close": 46972.539063, "volume": 201747}, "trend_line": 38667.311068, "activity_lines": {"activity_5": 46896.429427, "activity_10": 43752.817827, "activity_20": 40251.373066, "activity_30": 39363.754982}, "trend_signal": 1, "fair_value": 60663.107497, "relative_strength": 19.425354, "rate_of_change": 0.4285015519618142, "market_dynamics": 1.350575, "expectation": {"probability": 34.6707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46157.044599, "high": 47624.935646, "low": 44281.408027, "close": 46320.144531, "volume": 178359}, "trend_line": 38970.560417, "activity_lines": {"activity_5": 46994.288281, "activity_10": 44685.44794, "activity_20": 41008.103776, "activity_30": 39857.486173}, "trend_signal": 1, "fair_value": 60488.392428, "relative_strength": 18.283273, "rate_of_change": 0.7842524877582157, "market_dynamics": 1.180772, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46320.146203, "high": 48195.782477, "low": 44933.803799, "close": 46238.597656, "volume": 160824}, "trend_line": 39286.830469, "activity_lines": {"activity_5": 46630.034115, "activity_10": 45402.342898, "activity_20": 41709.437277, "activity_30": 40326.391801}, "trend_signal": 1, "fair_value": 60300.066982, "relative_strength": 15.433563, "rate_of_change": 0.811561467466181, "market_dynamics": 1.058615, "expectation": {"probability": 32.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45749.300553, "high": 48032.682966, "low": 45341.553076, "close": 47054.09375, "volume": 113811}, "trend_line": 39655.203776, "activity_lines": {"activity_5": 46678.964323, "activity_10": 46056.963707, "activity_20": 42435.573493, "activity_30": 40827.505561}, "trend_signal": 1, "fair_value": 60075.767353, "relative_strength": 21.394902, "rate_of_change": 0.9376508682487721, "market_dynamics": 0.971109, "expectation": {"probability": 26.7811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47543.389176, "high": 50715.006487, "low": 46809.443202, "close": 48394.148438, "volume": 72304}, "trend_line": 39851.834896, "activity_lines": {"activity_5": 47234.382552, "activity_10": 46755.063708, "activity_20": 43233.711272, "activity_30": 41391.308443}, "trend_signal": 1, "fair_value": 59867.328701, "relative_strength": 26.400042, "rate_of_change": 0.49585199740923447, "market_dynamics": 0.92082, "expectation": {"probability": 28.7905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48480.106728, "high": 49339.683089, "low": 45127.75838, "close": 46159.25, "volume": 90858}, "trend_line": 39987.085156, "activity_lines": {"activity_5": 46955.497656, "activity_10": 46883.819602, "activity_20": 43769.551395, "activity_30": 41798.238449}, "trend_signal": 1, "fair_value": 59600.938377, "relative_strength": 22.730748, "rate_of_change": 0.3393827670744867, "market_dynamics": 0.831162, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48136.276291, "high": 48566.064472, "low": 43236.691077, "close": 43838.394531, "volume": 114654}, "trend_line": 40086.944141, "activity_lines": {"activity_5": 45957.213542, "activity_10": 46412.63544, "activity_20": 44042.551953, "activity_30": 42046.710022}, "trend_signal": 1, "fair_value": 59392.379708, "relative_strength": 13.787081, "rate_of_change": 0.24972809248391853, "market_dynamics": 0.65692, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43838.396357, "high": 44526.057477, "low": 41603.495018, "close": 42592.007813, "volume": 119464}, "trend_line": 40163.619011, "activity_lines": {"activity_5": 44708.917188, "activity_10": 45641.340767, "activity_20": 44162.722377, "activity_30": 42208.327033}, "trend_signal": 1, "fair_value": 59166.136869, "relative_strength": 13.806711, "rate_of_change": 0.1912714267525852, "market_dynamics": 0.390956, "expectation": {"probability": 31.1015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42205.198897, "high": 43408.604578, "low": 40872.85441, "close": 41474.558594, "volume": 99248}, "trend_line": 40210.915235, "activity_lines": {"activity_5": 43331.24375, "activity_10": 44771.725781, "activity_20": 44143.780729, "activity_30": 42292.90378}, "trend_signal": 1, "fair_value": 58975.386844, "relative_strength": 13.692516, "rate_of_change": 0.11775887025281366, "market_dynamics": -0.001807, "expectation": {"probability": 32.1307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41474.556796, "high": 46245.208849, "low": 41087.747458, "close": 45987.335938, "volume": 125651}, "trend_line": 40478.151042, "activity_lines": {"activity_5": 43829.798438, "activity_10": 44840.371804, "activity_20": 44523.887649, "activity_30": 42665.576084}, "trend_signal": 1, "fair_value": 58791.267403, "relative_strength": 21.696607, "rate_of_change": 0.6645852387050183, "market_dynamics": -0.180213, "expectation": {"probability": 33.8081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46846.913649, "high": 46846.913649, "low": 40443.068057, "close": 40486.046875, "volume": 180147}, "trend_line": 40534.467318, "activity_lines": {"activity_5": 42655.044271, "activity_10": 43928.179048, "activity_20": 44323.336235, "activity_30": 42666.085492}, "trend_signal": 1, "fair_value": 58596.119717, "relative_strength": 4.949934, "rate_of_change": 0.13912758994740504, "market_dynamics": -0.400333, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40486.044924, "high": 43236.692623, "low": 39497.53215, "close": 43064.777344, "volume": 81860}, "trend_line": 40759.370964, "activity_lines": {"activity_5": 42718.080469, "activity_10": 43602.7826, "activity_20": 44327.356139, "activity_30": 42829.331301}, "trend_signal": 1, "fair_value": 58388.41872, "relative_strength": 8.560976, "rate_of_change": 0.554845446063446, "market_dynamics": -0.58902, "expectation": {"probability": 34.9707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43236.692623, "high": 44354.138523, "low": 42634.987351, "close": 44096.265625, "volume": 60641}, "trend_line": 41058.004948, "activity_lines": {"activity_5": 43176.520573, "activity_10": 43524.117969, "activity_20": 44392.495889, "activity_30": 43044.614827}, "trend_signal": 1, "fair_value": 58200.902194, "relative_strength": 9.549038, "rate_of_change": 0.7326756447339761, "market_dynamics": -0.644649, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44096.26805, "high": 44869.888916, "low": 42978.818495, "close": 43666.476563, "volume": 52557}, "trend_line": 41334.443229, "activity_lines": {"activity_5": 43391.413802, "activity_10": 43406.261364, "activity_20": 44371.761886, "activity_30": 43212.903318}, "trend_signal": 1, "fair_value": 58013.538912, "relative_strength": 7.905257, "rate_of_change": 0.6732871734759264, "market_dynamics": -0.822906, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44440.096164, "high": 46760.952234, "low": 40829.875586, "close": 43924.351563, "volume": 113140}, "trend_line": 41531.601302, "activity_lines": {"activity_5": 43546.1375, "activity_10": 43396.884162, "activity_20": 44339.294197, "activity_30": 43379.994179}, "trend_signal": 1, "fair_value": 57813.286959, "relative_strength": 7.762455, "rate_of_change": 0.4769825298183309, "market_dynamics": -0.760338, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44697.971784, "high": 45987.338755, "low": 43322.648116, "close": 45041.804688, "volume": 95109}, "trend_line": 41786.993099, "activity_lines": {"activity_5": 44210.877865, "activity_10": 43671.94929, "activity_20": 44391.845164, "activity_30": 43606.458913}, "trend_signal": 1, "fair_value": 57593.053486, "relative_strength": 8.18472, "rate_of_change": 0.6149336625450508, "market_dynamics": -0.602023, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44612.016475, "high": 46159.250605, "low": 44354.144531, "close": 46073.292969, "volume": 67462}, "trend_line": 42100.376172, "activity_lines": {"activity_5": 44915.730469, "activity_10": 44154.874929, "activity_20": 44501.344048, "activity_30": 43882.994389}, "trend_signal": 1, "fair_value": 57386.703, "relative_strength": 8.883638, "rate_of_change": 0.7499536333172936, "market_dynamics": -0.469402, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46503.082639, "high": 46846.913194, "low": 44697.970791, "close": 45987.335938, "volume": 50116}, "trend_line": 42442.372136, "activity_lines": {"activity_5": 45391.363021, "activity_10": 44581.5375, "activity_20": 44572.765551, "activity_30": 44133.765986}, "trend_signal": 1, "fair_value": 57168.542343, "relative_strength": 6.193929, "rate_of_change": 0.8123346988701143, "market_dynamics": -0.355885, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45643.505802, "high": 45901.378717, "low": 42119.240078, "close": 42978.816406, "volume": 79309}, "trend_line": 42707.692318, "activity_lines": {"activity_5": 44738.084375, "activity_10": 44399.463282, "activity_20": 44368.954465, "activity_30": 44168.375294}, "trend_signal": 1, "fair_value": 56916.370393, "relative_strength": 2.046507, "rate_of_change": 0.6251304266166503, "market_dynamics": -0.422729, "expectation": {"probability": 34.8737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42549.030373, "high": 42978.818559, "low": 41345.623021, "close": 41904.347656, "volume": 74885}, "trend_line": 42968.675, "activity_lines": {"activity_5": 43772.49349, "activity_10": 43994.680966, "activity_20": 44086.490755, "activity_30": 44116.546606}, "trend_signal": 1, "fair_value": 56679.399615, "relative_strength": 1.528985, "rate_of_change": 0.6110905736997766, "market_dynamics": -0.562825, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42334.136174, "high": 42377.114993, "low": 39153.7046, "close": 39411.578125, "volume": 58242}, "trend_line": 43220.013802, "activity_lines": {"activity_5": 42110.646354, "activity_10": 43210.903977, "activity_20": 43591.143025, "activity_30": 43887.056485}, "trend_signal": 0, "fair_value": 56442.157177, "relative_strength": -2.347664, "rate_of_change": 0.5849349601773812, "market_dynamics": -0.863104, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39798.388366, "high": 40400.091862, "low": 38981.787853, "close": 39540.515625, "volume": 58446}, "trend_line": 43362.358334, "activity_lines": {"activity_5": 40867.126823, "activity_10": 42470.105966, "activity_20": 43144.079632, "activity_30": 43649.669506}, "trend_signal": 0, "fair_value": 56230.28438, "relative_strength": -2.176305, "rate_of_change": 0.32934865003076086, "market_dynamics": -1.136323, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39583.490226, "high": 43408.603506, "low": 39583.490226, "close": 42849.878906, "volume": 87488}, "trend_line": 43635.402344, "activity_lines": {"activity_5": 41162.246875, "activity_10": 42395.087855, "activity_20": 43044.477641, "activity_30": 43616.606317}, "trend_signal": 0, "fair_value": 56001.828977, "relative_strength": 0.534092, "rate_of_change": 0.6296797971569594, "market_dynamics": -1.091184, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42463.073176, "high": 43838.395481, "low": 41388.602701, "close": 43150.734375, "volume": 79745}, "trend_line": 43872.263412, "activity_lines": {"activity_5": 41766.815885, "activity_10": 42397.432315, "activity_20": 42989.665309, "activity_30": 43585.337416}, "trend_signal": 0, "fair_value": 55745.850461, "relative_strength": 0.880187, "rate_of_change": 0.5428185722517291, "market_dynamics": -1.051522, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44182.226917, "high": 44268.184557, "low": 42377.112977, "close": 43236.691406, "volume": 56422}, "trend_line": 43999.179557, "activity_lines": {"activity_5": 42388.576042, "activity_10": 42424.782457, "activity_20": 42961.626786, "activity_30": 43544.332771}, "trend_signal": 0, "fair_value": 55527.237555, "relative_strength": -0.160672, "rate_of_change": 0.2892856103824554, "market_dynamics": -0.808105, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43064.774333, "high": 44354.138834, "low": 42162.221443, "close": 43494.5625, "volume": 76480}, "trend_line": 44236.628255, "activity_lines": {"activity_5": 43007.470312, "activity_10": 42511.521165, "activity_20": 42982.706734, "activity_30": 43511.776831}, "trend_signal": 0, "fair_value": 55317.6407, "relative_strength": -0.447952, "rate_of_change": 0.5396661946670855, "market_dynamics": -0.546032, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43580.524416, "high": 43924.34929, "low": 41044.771456, "close": 41603.496094, "volume": 99038}, "trend_line": 44296.872005, "activity_lines": {"activity_5": 42723.810156, "activity_10": 42282.561293, "activity_20": 42836.374107, "activity_30": 43341.897337}, "trend_signal": 0, "fair_value": 55088.558594, "relative_strength": -3.66765, "rate_of_change": 0.13618522110844855, "market_dynamics": -0.596494, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42119.239784, "high": 44182.222957, "low": 40614.981369, "close": 41775.410156, "volume": 99376}, "trend_line": 44077.422917, "activity_lines": {"activity_5": 42359.922656, "activity_10": 42166.127557, "activity_20": 42717.056622, "activity_30": 43179.222379}, "trend_signal": 0, "fair_value": 54858.124274, "relative_strength": -4.416091, "rate_of_change": -0.49540538206676005, "market_dynamics": -0.570461, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41388.600513, "high": 43666.480556, "low": 40228.174568, "close": 40400.089844, "volume": 172467}, "trend_line": 43825.721224, "activity_lines": {"activity_5": 41609.226302, "activity_10": 41876.216051, "activity_20": 42470.64481, "activity_30": 42941.975084}, "trend_signal": 0, "fair_value": 54621.328025, "relative_strength": -6.886026, "rate_of_change": -0.5710444856859477, "market_dynamics": -0.654322, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40915.835672, "high": 42463.074829, "low": 40142.216165, "close": 42377.117188, "volume": 97756}, "trend_line": 43669.822005, "activity_lines": {"activity_5": 41700.915365, "activity_10": 41992.65, "activity_20": 42417.637835, "activity_30": 42848.516759}, "trend_signal": 0, "fair_value": 54333.392979, "relative_strength": -5.091256, "rate_of_change": -0.3557253928650121, "market_dynamics": -0.723128, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42033.286558, "high": 43170.899899, "low": 41259.663758, "close": 42821.691406, "volume": 94569}, "trend_line": 43531.460417, "activity_lines": {"activity_5": 41998.100781, "activity_10": 42181.319815, "activity_20": 42424.162779, "activity_30": 42793.798656}, "trend_signal": 0, "fair_value": 54026.218976, "relative_strength": -3.962091, "rate_of_change": -0.316835704034145, "market_dynamics": -0.650977, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43039.948822, "high": 44000.272224, "low": 40813.740742, "close": 41162.949219, "volume": 109886}, "trend_line": 43359.553906, "activity_lines": {"activity_5": 41787.230208, "activity_10": 42006.398082, "activity_20": 42261.59016, "activity_30": 42640.991482}, "trend_signal": 0, "fair_value": 53674.051633, "relative_strength": -6.570577, "rate_of_change": -0.3949017775954692, "market_dynamics": -0.649407, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41119.302195, "high": 42166.927192, "low": 40071.67409, "close": 40944.695313, "volume": 103268}, "trend_line": 43183.090495, "activity_lines": {"activity_5": 41532.978125, "activity_10": 41762.295029, "activity_20": 42087.287779, "activity_30": 42485.194153}, "trend_signal": 0, "fair_value": 53359.754207, "relative_strength": -5.963627, "rate_of_change": -0.40697699838555224, "market_dynamics": -0.542611, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40944.697171, "high": 44960.593677, "low": 39242.302963, "close": 42297.878906, "volume": 168069}, "trend_line": 43024.55, "activity_lines": {"activity_5": 41785.168229, "activity_10": 41798.865057, "activity_20": 42056.867504, "activity_30": 42428.083728}, "trend_signal": 0, "fair_value": 53059.039739, "relative_strength": 0.272933, "rate_of_change": -0.3671355921558014, "market_dynamics": -0.246559, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44087.570205, "high": 47143.14897, "low": 41817.715105, "close": 46532.03125, "volume": 151638}, "trend_line": 42962.479427, "activity_lines": {"activity_5": 43322.223177, "activity_10": 42620.787429, "activity_20": 42436.216964, "activity_30": 42654.372841}, "trend_signal": 0, "fair_value": 52807.555965, "relative_strength": 7.193646, "rate_of_change": -0.1442678029171822, "market_dynamics": 0.190956, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46968.541911, "high": 50024.118796, "low": 46793.937666, "close": 47754.261719, "volume": 166265}, "trend_line": 43015.646485, "activity_lines": {"activity_5": 44989.694011, "activity_10": 43605.018253, "activity_20": 42919.551804, "activity_30": 42963.520086}, "trend_signal": 0, "fair_value": 52561.452674, "relative_strength": 8.701984, "rate_of_change": 0.1237523036591458, "market_dynamics": 0.718816, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48365.377562, "high": 55698.757813, "low": 47230.44993, "close": 55698.757813, "volume": 280240}, "trend_line": 43410.991927, "activity_lines": {"activity_5": 48976.492188, "activity_10": 45956.253835, "activity_20": 44146.588858, "activity_30": 43781.785333}, "trend_signal": 1, "fair_value": 52400.636068, "relative_strength": 23.681229, "rate_of_change": 0.9190735797446781, "market_dynamics": 1.242148, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55524.15123, "high": 60238.466482, "low": 51420.952993, "close": 51682.859375, "volume": 432457}, "trend_line": 43714.020313, "activity_lines": {"activity_5": 50655.603646, "activity_10": 47321.04858, "activity_20": 44945.323847, "activity_30": 44315.4542}, "trend_signal": 1, "fair_value": 52196.896334, "relative_strength": 14.326005, "rate_of_change": 0.6980452934813633, "market_dynamics": 1.495334, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52119.368042, "high": 58055.909082, "low": 51944.761281, "close": 52992.386719, "volume": 332322}, "trend_line": 44097.947917, "activity_lines": {"activity_5": 52055.346615, "activity_10": 48743.803764, "activity_20": 45841.654185, "activity_30": 44914.058485}, "trend_signal": 1, "fair_value": 52006.459611, "relative_strength": 18.100214, "rate_of_change": 0.8782710930063359, "market_dynamics": 1.546691, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52468.575797, "high": 53341.597025, "low": 48627.284134, "close": 50722.535156, "volume": 182064}, "trend_line": 44255.787891, "activity_lines": {"activity_5": 51985.505208, "activity_10": 49524.907813, "activity_20": 46474.124516, "activity_30": 45341.45121}, "trend_signal": 1, "fair_value": 51791.655299, "relative_strength": 14.505653, "rate_of_change": 0.35793042863827707, "market_dynamics": 1.414, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51420.951957, "high": 51420.951957, "low": 47754.26401, "close": 48976.492188, "volume": 129293}, "trend_line": 44538.802735, "activity_lines": {"activity_5": 51054.282552, "activity_10": 49836.814631, "activity_20": 46898.313672, "activity_30": 45646.012777}, "trend_signal": 1, "fair_value": 51568.11268, "relative_strength": 6.489093, "rate_of_change": 0.6394979221634247, "market_dynamics": 1.141544, "expectation": {"probability": 32.9953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47754.261964, "high": 48452.678958, "low": 45397.103659, "close": 46532.03125, "volume": 232119}, "trend_line": 44654.377865, "activity_lines": {"activity_5": 49226.757552, "activity_10": 49592.368537, "activity_20": 47044.149814, "activity_30": 45774.608165}, "trend_signal": 1, "fair_value": 51343.626402, "relative_strength": -0.577654, "rate_of_change": 0.25949312263210467, "market_dynamics": 0.872664, "expectation": {"probability": 35.4791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46532.031133, "high": 50547.92981, "low": 46182.822645, "close": 50286.023438, "volume": 147072}, "trend_line": 44860.703125, "activity_lines": {"activity_5": 49261.678386, "activity_10": 49932.846804, "activity_20": 47514.21609, "activity_30": 46137.940138}, "trend_signal": 1, "fair_value": 51150.567108, "relative_strength": 5.767621, "rate_of_change": 0.46204934401676, "market_dynamics": 0.621996, "expectation": {"probability": 33.5772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50286.025, "high": 58928.934733, "low": 50111.420747, "close": 54757.894531, "volume": 696752}, "trend_line": 45230.417057, "activity_lines": {"activity_5": 50880.345313, "activity_10": 50916.550213, "activity_20": 48374.764639, "activity_30": 46776.468616}, "trend_signal": 1, "fair_value": 50983.719326, "relative_strength": 13.869204, "rate_of_change": 0.8241376221184646, "market_dynamics": 0.703364, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54399.999581, "high": 54578.946948, "low": 49926.313336, "close": 50194.734375, "volume": 143561}, "trend_line": 45439.429818, "activity_lines": {"activity_5": 50860.258333, "activity_10": 50844.042401, "activity_20": 48745.454316, "activity_30": 47096.747152}, "trend_signal": 1, "fair_value": 50787.620518, "relative_strength": 1.596954, "rate_of_change": 0.4621066410610306, "market_dynamics": 0.611846, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49747.365876, "high": 55205.261916, "low": 49389.471158, "close": 54847.367188, "volume": 288572}, "trend_line": 45766.281901, "activity_lines": {"activity_5": 52426.235677, "activity_10": 51550.873225, "activity_20": 49526.118341, "activity_30": 47703.710854}, "trend_signal": 1, "fair_value": 50532.991061, "relative_strength": 10.542059, "rate_of_change": 0.7193137860865692, "market_dynamics": 0.718356, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55294.736208, "high": 56815.789474, "low": 53057.893931, "close": 55026.316406, "volume": 210092}, "trend_line": 46064.716016, "activity_lines": {"activity_5": 53660.471094, "activity_10": 52161.274716, "activity_20": 50269.764174, "activity_30": 48301.132435}, "trend_signal": 1, "fair_value": 50286.871595, "relative_strength": 12.772752, "rate_of_change": 0.6520829366159971, "market_dynamics": 0.771664, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56100.00043, "high": 57621.050137, "low": 52968.418614, "close": 56994.734375, "volume": 228246}, "trend_line": 46431.629297, "activity_lines": {"activity_5": 54984.560156, "activity_10": 53141.796591, "activity_20": 51136.960194, "activity_30": 49006.294909}, "trend_signal": 1, "fair_value": 50063.18745, "relative_strength": 18.62034, "rate_of_change": 0.7965169716286937, "market_dynamics": 0.689333, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56368.419434, "high": 58157.891836, "low": 53326.315789, "close": 54400.0, "volume": 214300}, "trend_line": 46812.335417, "activity_lines": {"activity_5": 54996.490365, "activity_10": 53553.969034, "activity_20": 51684.565681, "activity_30": 49520.383342}, "trend_signal": 1, "fair_value": 49827.779047, "relative_strength": 14.943798, "rate_of_change": 0.8199284103618574, "market_dynamics": 0.755855, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54310.52676, "high": 54310.52676, "low": 46257.894938, "close": 49657.894531, "volume": 281543}, "trend_line": 47070.786979, "activity_lines": {"activity_5": 53451.578385, "activity_10": 53078.347514, "activity_20": 51713.875837, "activity_30": 49703.967801}, "trend_signal": 1, "fair_value": 49584.061373, "relative_strength": 8.419872, "rate_of_change": 0.5521014059600571, "market_dynamics": 0.452267, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49478.946719, "high": 49478.946719, "low": 45542.104665, "close": 47063.15625, "volume": 234228}, "trend_line": 47325.839583, "activity_lines": {"activity_5": 51077.542969, "activity_10": 52150.3125, "activity_20": 51461.397694, "activity_30": 49703.475496}, "trend_signal": 1, "fair_value": 49358.071089, "relative_strength": -1.207966, "rate_of_change": 0.5418490328487441, "market_dynamics": 0.008584, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47331.577732, "high": 50731.578326, "low": 47063.156686, "close": 50373.683594, "volume": 145935}, "trend_line": 47686.945182, "activity_lines": {"activity_5": 50325.964063, "activity_10": 51858.979474, "activity_20": 51504.010417, "activity_30": 49900.110593}, "trend_signal": 1, "fair_value": 49101.761619, "relative_strength": 5.570566, "rate_of_change": 0.7630199531203153, "market_dynamics": -0.417696, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50373.684993, "high": 53952.630327, "low": 47063.156307, "close": 48942.105469, "volume": 205219}, "trend_line": 47890.019401, "activity_lines": {"activity_5": 49407.367969, "activity_10": 51237.511293, "activity_20": 51366.421726, "activity_30": 49981.088676}, "trend_signal": 1, "fair_value": 48831.366712, "relative_strength": 3.622864, "rate_of_change": 0.42584866408395433, "market_dynamics": -0.746761, "expectation": {"probability": 32.8028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49210.527132, "high": 51536.842105, "low": 48315.789063, "close": 48315.789063, "volume": 112399}, "trend_line": 48062.187891, "activity_lines": {"activity_5": 48816.841667, "activity_10": 50526.602273, "activity_20": 51131.100949, "activity_30": 50008.557687}, "trend_signal": 1, "fair_value": 48566.774214, "relative_strength": 7.430259, "rate_of_change": 0.3595080815448753, "market_dynamics": -0.912353, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47868.421053, "high": 48852.631579, "low": 46526.313787, "close": 48494.734375, "volume": 133986}, "trend_line": 48237.45599, "activity_lines": {"activity_5": 48691.577865, "activity_10": 49965.357955, "activity_20": 50884.165867, "activity_30": 50036.463911}, "trend_signal": 1, "fair_value": 48273.877078, "relative_strength": 6.402711, "rate_of_change": 0.364669414129649, "market_dynamics": -0.870984, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49568.421665, "high": 50373.681648, "low": 48494.734375, "close": 48494.734375, "volume": 49278}, "trend_line": 48404.128386, "activity_lines": {"activity_5": 48643.858073, "activity_10": 49435.022727, "activity_20": 50627.88458, "activity_30": 50053.062517}, "trend_signal": 1, "fair_value": 47998.160081, "relative_strength": 5.672845, "rate_of_change": 0.3455248469872602, "market_dynamics": -0.899902, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49121.051221, "high": 59000.0, "low": 48494.735449, "close": 57500.0, "volume": 228449}, "trend_line": 48934.011849, "activity_lines": {"activity_5": 51502.454948, "activity_10": 50657.510938, "activity_20": 51225.721577, "activity_30": 50639.892944}, "trend_signal": 1, "fair_value": 47807.166592, "relative_strength": 22.353507, "rate_of_change": 1.0947071678978204, "market_dynamics": -0.614508, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57000.0, "high": 58000.0, "low": 51900.0, "close": 52300.0, "volume": 128931}, "trend_line": 49284.831511, "activity_lines": {"activity_5": 52152.630729, "activity_10": 50889.568537, "activity_20": 51319.743136, "activity_30": 50857.05347}, "trend_signal": 1, "fair_value": 47639.288887, "relative_strength": 14.608372, "rate_of_change": 0.7169239732122303, "market_dynamics": -0.519137, "expectation": {"probability": 33.8923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52300.0, "high": 52700.0, "low": 51300.0, "close": 51700.0, "volume": 128699}, "trend_line": 49661.495182, "activity_lines": {"activity_5": 52378.946875, "activity_10": 51097.894034, "activity_20": 51353.683073, "activity_30": 51012.870791}, "trend_signal": 1, "fair_value": 47423.387395, "relative_strength": 11.857405, "rate_of_change": 0.7642588184884707, "market_dynamics": -0.418451, "expectation": {"probability": 33.132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51600.0, "high": 52500.0, "low": 50400.0, "close": 50900.0, "volume": 120471}, "trend_line": 49945.591276, "activity_lines": {"activity_5": 52112.982292, "activity_10": 51209.855895, "activity_20": 51317.586756, "activity_30": 51092.774328}, "trend_signal": 1, "fair_value": 47199.903421, "relative_strength": 10.056742, "rate_of_change": 0.5720651240137695, "market_dynamics": -0.399366, "expectation": {"probability": 31.4626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51300.0, "high": 52400.0, "low": 50500.0, "close": 50700.0, "volume": 102549}, "trend_line": 50208.201563, "activity_lines": {"activity_5": 51620.0, "activity_10": 51262.870384, "activity_20": 51261.597749, "activity_30": 51141.445859}, "trend_signal": 1, "fair_value": 47026.67801, "relative_strength": 9.880506, "rate_of_change": 0.5257927282286343, "market_dynamics": -0.675389, "expectation": {"probability": 31.3825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50900.0, "high": 53500.0, "low": 50000.0, "close": 51900.0, "volume": 149576}, "trend_line": 50566.103255, "activity_lines": {"activity_5": 51380.0, "activity_10": 51467.942259, "activity_20": 51311.687277, "activity_30": 51250.594145}, "trend_signal": 1, "fair_value": 46919.557517, "relative_strength": 14.1687, "rate_of_change": 0.712835116292531, "market_dynamics": -0.631512, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52000.0, "high": 54200.0, "low": 51400.0, "close": 51700.0, "volume": 154393}, "trend_line": 50924.613412, "activity_lines": {"activity_5": 51446.666667, "activity_10": 51608.89929, "activity_20": 51317.167429, "activity_30": 51323.748774}, "trend_signal": 1, "fair_value": 46829.316882, "relative_strength": 12.484902, "rate_of_change": 0.708993048548876, "market_dynamics": -0.571129, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51900.0, "high": 53200.0, "low": 49650.0, "close": 50300.0, "volume": 135317}, "trend_line": 51191.350781, "activity_lines": {"activity_5": 51086.666667, "activity_10": 51445.16733, "activity_20": 51182.581027, "activity_30": 51283.451134}, "trend_signal": 0, "fair_value": 46732.556165, "relative_strength": 15.5545, "rate_of_change": 0.5237886969155618, "market_dynamics": -0.444246, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49900.0, "high": 52000.0, "low": 49900.0, "close": 50900.0, "volume": 89937}, "trend_line": 51336.94974, "activity_lines": {"activity_5": 51020.0, "activity_10": 51354.449716, "activity_20": 51126.365551, "activity_30": 51264.65431}, "trend_signal": 0, "fair_value": 46621.970628, "relative_strength": 12.664817, "rate_of_change": 0.2844210140554357, "market_dynamics": -0.29466, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51700.0, "high": 55000.0, "low": 51400.0, "close": 53900.0, "volume": 139507}, "trend_line": 51541.807682, "activity_lines": {"activity_5": 51953.333333, "activity_10": 51765.454545, "activity_20": 51352.505952, "activity_30": 51430.012391}, "trend_signal": 0, "fair_value": 46523.743765, "relative_strength": 20.92591, "rate_of_change": 0.39904580041767473, "market_dynamics": -0.064733, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54200.0, "high": 54800.0, "low": 51600.0, "close": 52400.0, "volume": 99911}, "trend_line": 51431.849089, "activity_lines": {"activity_5": 52173.333333, "activity_10": 51805.454545, "activity_20": 51440.300484, "activity_30": 51485.379637}, "trend_signal": 1, "fair_value": 46400.193935, "relative_strength": 18.385466, "rate_of_change": -0.21333864283226667, "market_dynamics": 0.031594, "expectation": {"probability": 35.0659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52800.0, "high": 53700.0, "low": 50100.0, "close": 53400.0, "volume": 137631}, "trend_line": 51489.087109, "activity_lines": {"activity_5": 52693.333333, "activity_10": 52120.0, "activity_20": 51635.839379, "activity_30": 51612.357115}, "trend_signal": 1, "fair_value": 46236.913236, "relative_strength": 16.964608, "rate_of_change": 0.11128905729395376, "market_dynamics": 0.2434, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54000.0, "high": 54500.0, "low": 50000.0, "close": 50300.0, "volume": 149941}, "trend_line": 51399.340885, "activity_lines": {"activity_5": 52066.666667, "activity_10": 51850.909091, "activity_20": 51553.257961, "activity_30": 51535.641818}, "trend_signal": 1, "fair_value": 46079.776518, "relative_strength": 13.930283, "rate_of_change": -0.17430144723679736, "market_dynamics": 0.244106, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50700.0, "high": 52900.0, "low": 48200.0, "close": 48400.0, "volume": 262050}, "trend_line": 51321.923047, "activity_lines": {"activity_5": 50806.666667, "activity_10": 51261.818182, "activity_20": 51309.247972, "activity_30": 51342.135954}, "trend_signal": 0, "fair_value": 45927.963116, "relative_strength": 9.277212, "rate_of_change": -0.1506202933092363, "market_dynamics": -0.055799, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48450.0, "high": 48900.0, "low": 47050.0, "close": 48000.0, "volume": 112650}, "trend_line": 51289.373307, "activity_lines": {"activity_5": 49580.0, "activity_10": 50645.454545, "activity_20": 51033.13272, "activity_30": 51127.818338}, "trend_signal": 0, "fair_value": 45791.549454, "relative_strength": 6.393667, "rate_of_change": -0.06342268190181859, "market_dynamics": -0.51736, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48000.0, "high": 48800.0, "low": 46800.0, "close": 46900.0, "volume": 194247}, "trend_line": 51301.638932, "activity_lines": {"activity_5": 48380.0, "activity_10": 49878.181818, "activity_20": 50647.794401, "activity_30": 50844.632964}, "trend_signal": 0, "fair_value": 45668.543294, "relative_strength": 0.688954, "rate_of_change": 0.023914554242225418, "market_dynamics": -0.981636, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46900.0, "high": 47700.0, "low": 46550.0, "close": 47350.0, "volume": 97346}, "trend_line": 51203.771484, "activity_lines": {"activity_5": 47696.666667, "activity_10": 49283.636364, "activity_20": 50321.854576, "activity_30": 50589.688516}, "trend_signal": 0, "fair_value": 45580.856521, "relative_strength": 1.045582, "rate_of_change": -0.1907686577610653, "market_dynamics": -1.306928, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47550.0, "high": 47550.0, "low": 46200.0, "close": 46800.0, "volume": 108952}, "trend_line": 50938.508333, "activity_lines": {"activity_5": 47233.333333, "activity_10": 48668.181818, "activity_20": 49951.115253, "activity_30": 50305.574227}, "trend_signal": 0, "fair_value": 45520.082858, "relative_strength": -0.905861, "rate_of_change": -0.5180539310134369, "market_dynamics": -1.48707, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47250.0, "high": 47450.0, "low": 46650.0, "close": 46950.0, "volume": 28384}, "trend_line": 50830.350521, "activity_lines": {"activity_5": 47053.333333, "activity_10": 48143.636364, "activity_20": 49601.879688, "activity_30": 50048.251109}, "trend_signal": 0, "fair_value": 45444.801833, "relative_strength": -0.054916, "rate_of_change": -0.21233015166627622, "market_dynamics": -1.427016, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46500.0, "high": 46900.0, "low": 45000.0, "close": 45300.0, "volume": 119870}, "trend_line": 50512.104948, "activity_lines": {"activity_5": 46420.0, "activity_10": 47390.909091, "activity_20": 49102.857143, "activity_30": 49691.454301}, "trend_signal": 0, "fair_value": 45373.414739, "relative_strength": -3.88939, "rate_of_change": -0.6260936030109029, "market_dynamics": -1.480548, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45050.0, "high": 46550.0, "low": 44200.0, "close": 45700.0, "volume": 145055}, "trend_line": 50201.227734, "activity_lines": {"activity_5": 46100.0, "activity_10": 46867.272727, "activity_20": 48657.142857, "activity_30": 49380.995917}, "trend_signal": 0, "fair_value": 45297.106896, "relative_strength": -5.755089, "rate_of_change": -0.6154509187847835, "market_dynamics": -1.411596, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46000.0, "high": 48000.0, "low": 45600.0, "close": 47050.0, "volume": 102380}, "trend_line": 49869.736589, "activity_lines": {"activity_5": 46310.0, "activity_10": 46710.909091, "activity_20": 48396.190476, "activity_30": 49177.690902}, "trend_signal": 0, "fair_value": 45233.943835, "relative_strength": -5.431154, "rate_of_change": -0.6603247768290924, "market_dynamics": -1.300764, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47000.0, "high": 47100.0, "low": 45400.0, "close": 45800.0, "volume": 108337}, "trend_line": 49583.069922, "activity_lines": {"activity_5": 46123.333333, "activity_10": 46442.727273, "activity_20": 48041.190476, "activity_30": 48915.127251}, "trend_signal": 0, "fair_value": 45142.808118, "relative_strength": -3.747581, "rate_of_change": -0.5748309227348698, "market_dynamics": -1.225265, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45800.0, "high": 46150.0, "low": 45150.0, "close": 45150.0, "volume": 70288}, "trend_line": 49432.806771, "activity_lines": {"activity_5": 45786.666667, "activity_10": 46138.181818, "activity_20": 47652.380952, "activity_30": 48629.12274}, "trend_signal": 0, "fair_value": 44983.63429, "relative_strength": -6.444073, "rate_of_change": -0.30305334307936316, "market_dynamics": -1.269548, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45200.0, "high": 45500.0, "low": 43400.0, "close": 43500.0, "volume": 120564}, "trend_line": 49314.034896, "activity_lines": {"activity_5": 45020.0, "activity_10": 45592.727273, "activity_20": 47133.809524, "activity_30": 48246.361013}, "trend_signal": 0, "fair_value": 44818.873523, "relative_strength": -10.129557, "rate_of_change": -0.2402693327737237, "market_dynamics": -1.375718, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43500.0, "high": 44000.0, "low": 43000.0, "close": 43250.0, "volume": 113080}, "trend_line": 49076.578776, "activity_lines": {"activity_5": 44290.0, "activity_10": 45083.636364, "activity_20": 46625.714286, "activity_30": 47855.132955}, "trend_signal": 0, "fair_value": 44677.958959, "relative_strength": -13.324879, "rate_of_change": -0.4815183355017985, "market_dynamics": -1.552316, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43250.0, "high": 44150.0, "low": 42000.0, "close": 42800.0, "volume": 109216}, "trend_line": 48871.841927, "activity_lines": {"activity_5": 43573.333333, "activity_10": 44559.090909, "activity_20": 46115.952381, "activity_30": 47450.192389}, "trend_signal": 0, "fair_value": 44542.699645, "relative_strength": -11.474404, "rate_of_change": -0.4171783243784785, "market_dynamics": -1.691939, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41600.0, "high": 42000.0, "low": 38500.0, "close": 39550.0, "volume": 134099}, "trend_line": 48579.648958, "activity_lines": {"activity_5": 42056.666667, "activity_10": 43526.363636, "activity_20": 45339.047619, "activity_30": 46848.783233}, "trend_signal": 0, "fair_value": 44395.130259, "relative_strength": -15.200981, "rate_of_change": -0.5978759086601498, "market_dynamics": -1.654874, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39000.0, "high": 39500.0, "low": 36400.0, "close": 39500.0, "volume": 136178}, "trend_line": 48279.824479, "activity_lines": {"activity_5": 40940.0, "activity_10": 42616.363636, "activity_20": 44608.571429, "activity_30": 46262.999429}, "trend_signal": 0, "fair_value": 44252.254057, "relative_strength": -14.254286, "rate_of_change": -0.61718123829839, "market_dynamics": -1.626891, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39000.0, "high": 39400.0, "low": 38050.0, "close": 39050.0, "volume": 84479}, "trend_line": 47965.0, "activity_lines": {"activity_5": 40050.0, "activity_10": 41760.0, "activity_20": 43889.52381, "activity_30": 45667.526882}, "trend_signal": 0, "fair_value": 44097.970002, "relative_strength": -16.911498, "rate_of_change": -0.6520828988037022, "market_dynamics": -1.648456, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39400.0, "high": 42300.0, "low": 39000.0, "close": 41850.0, "volume": 86209}, "trend_line": 47443.333333, "activity_lines": {"activity_5": 40390.0, "activity_10": 41526.363636, "activity_20": 43507.857143, "activity_30": 45273.010753}, "trend_signal": 0, "fair_value": 43972.163336, "relative_strength": -13.057202, "rate_of_change": -1.0875985968935635, "market_dynamics": -1.496322, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41900.0, "high": 42950.0, "low": 41450.0, "close": 42000.0, "volume": 64637}, "trend_line": 47100.0, "activity_lines": {"activity_5": 40873.333333, "activity_10": 41390.0, "activity_20": 43190.714286, "activity_30": 44921.827957}, "trend_signal": 0, "fair_value": 43895.950997, "relative_strength": -13.078642, "rate_of_change": -0.7236703428702618, "market_dynamics": -1.377307, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42400.0, "high": 42750.0, "low": 41050.0, "close": 41600.0, "volume": 71649}, "trend_line": 46763.333333, "activity_lines": {"activity_5": 41276.666667, "activity_10": 41272.727273, "activity_20": 42889.761905, "activity_30": 44566.989247}, "trend_signal": 0, "fair_value": 43823.191006, "relative_strength": -14.115976, "rate_of_change": -0.7147912250530736, "market_dynamics": -1.246778, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42050.0, "high": 42850.0, "low": 40450.0, "close": 41550.0, "volume": 83682}, "trend_line": 46451.666667, "activity_lines": {"activity_5": 41526.666667, "activity_10": 41222.727273, "activity_20": 42625.47619, "activity_30": 44230.645161}, "trend_signal": 0, "fair_value": 43752.115986, "relative_strength": -15.566623, "rate_of_change": -0.666476582797547, "market_dynamics": -0.93158, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41350.0, "high": 42350.0, "low": 40250.0, "close": 40650.0, "volume": 75173}, "trend_line": 46116.666667, "activity_lines": {"activity_5": 41340.0, "activity_10": 41074.545455, "activity_20": 42308.095238, "activity_30": 43856.344086}, "trend_signal": 0, "fair_value": 43664.742989, "relative_strength": -15.938944, "rate_of_change": -0.7211797208516294, "market_dynamics": -0.817993, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40800.0, "high": 42650.0, "low": 39600.0, "close": 42050.0, "volume": 122970}, "trend_line": 45788.333333, "activity_lines": {"activity_5": 41513.333333, "activity_10": 41232.727273, "activity_20": 42159.047619, "activity_30": 43593.978495}, "trend_signal": 0, "fair_value": 43563.281375, "relative_strength": -16.131459, "rate_of_change": -0.7119624156074207, "market_dynamics": -0.455774, "expectation": {"probability": 45.7575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41850.0, "high": 46250.0, "low": 41100.0, "close": 45250.0, "volume": 208321}, "trend_line": 45573.333333, "activity_lines": {"activity_5": 42740.0, "activity_10": 41994.545455, "activity_20": 42337.857143, "activity_30": 43559.247312}, "trend_signal": 0, "fair_value": 43476.316131, "relative_strength": -13.249757, "rate_of_change": -0.46955192371033055, "market_dynamics": 0.123924, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45600.0, "high": 47200.0, "low": 43450.0, "close": 44650.0, "volume": 370204}, "trend_line": 45385.0, "activity_lines": {"activity_5": 43550.0, "activity_10": 42602.727273, "activity_20": 42469.52381, "activity_30": 43499.677419}, "trend_signal": 0, "fair_value": 43450.181315, "relative_strength": -16.717133, "rate_of_change": -0.4132533638122728, "market_dynamics": 0.571702, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44700.0, "high": 45900.0, "low": 43800.0, "close": 45450.0, "volume": 199755}, "trend_line": 45203.333333, "activity_lines": {"activity_5": 44423.333333, "activity_10": 43263.636364, "activity_20": 42687.619048, "activity_30": 43503.870968}, "trend_signal": 0, "fair_value": 43427.169221, "relative_strength": -18.538525, "rate_of_change": -0.400279094414449, "market_dynamics": 1.048527, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45450.0, "high": 47450.0, "low": 44300.0, "close": 44950.0, "volume": 277713}, "trend_line": 44905.0, "activity_lines": {"activity_5": 44870.0, "activity_10": 43725.454545, "activity_20": 42865.238095, "activity_30": 43487.526882}, "trend_signal": 0, "fair_value": 43396.999725, "relative_strength": -19.928144, "rate_of_change": -0.6599808266400757, "market_dynamics": 1.278463, "expectation": {"probability": 36.349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45100.0, "high": 46250.0, "low": 44050.0, "close": 45150.0, "volume": 174493}, "trend_line": 44663.333333, "activity_lines": {"activity_5": 45096.666667, "activity_10": 44116.363636, "activity_20": 43063.571429, "activity_30": 43503.333333}, "trend_signal": 0, "fair_value": 43379.714719, "relative_strength": -19.295452, "rate_of_change": -0.5381731811602221, "market_dynamics": 1.217875, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45100.0, "high": 51900.0, "low": 44500.0, "close": 48750.0, "volume": 524737}, "trend_line": 44508.333333, "activity_lines": {"activity_5": 46316.666667, "activity_10": 45101.818182, "activity_20": 43607.380952, "activity_30": 43766.989247}, "trend_signal": 0, "fair_value": 43411.738231, "relative_strength": -15.854229, "rate_of_change": -0.3470408239446753, "market_dynamics": 1.28018, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48800.0, "high": 48950.0, "low": 45550.0, "close": 46000.0, "volume": 193382}, "trend_line": 44365.0, "activity_lines": {"activity_5": 46386.666667, "activity_10": 45464.545455, "activity_20": 43881.190476, "activity_30": 43863.225806}, "trend_signal": 0, "fair_value": 43420.584535, "relative_strength": -20.466634, "rate_of_change": -0.32203707096291123, "market_dynamics": 1.229682, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46000.0, "high": 47000.0, "low": 45400.0, "close": 45700.0, "volume": 124194}, "trend_line": 44275.0, "activity_lines": {"activity_5": 46266.666667, "activity_10": 45692.727273, "activity_20": 44125.47619, "activity_30": 43949.354839}, "trend_signal": 0, "fair_value": 43423.976588, "relative_strength": -20.630381, "rate_of_change": -0.20286261692775837, "market_dynamics": 1.12069, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45900.0, "high": 47200.0, "low": 44800.0, "close": 45100.0, "volume": 181700}, "trend_line": 44178.333333, "activity_lines": {"activity_5": 45930.0, "activity_10": 45736.363636, "activity_20": 44310.0, "activity_30": 44002.580645}, "trend_signal": 0, "fair_value": 43418.982372, "relative_strength": -19.242034, "rate_of_change": -0.21833239299830082, "market_dynamics": 1.032917, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45100.0, "high": 46650.0, "low": 44500.0, "close": 45650.0, "volume": 114397}, "trend_line": 44136.666667, "activity_lines": {"activity_5": 45766.666667, "activity_10": 45799.090909, "activity_20": 44539.285714, "activity_30": 44097.526882}, "trend_signal": 0, "fair_value": 43430.629633, "relative_strength": -20.138519, "rate_of_change": -0.0943147078137526, "market_dynamics": 0.799617, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45600.0, "high": 45700.0, "low": 44200.0, "close": 44650.0, "volume": 101707}, "trend_line": 44046.666667, "activity_lines": {"activity_5": 45236.666667, "activity_10": 45614.545455, "activity_20": 44661.904762, "activity_30": 44130.645161}, "trend_signal": 1, "fair_value": 43439.397812, "relative_strength": -21.962979, "rate_of_change": -0.2039120912302401, "market_dynamics": 0.603899, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44650.0, "high": 45250.0, "low": 41500.0, "close": 41850.0, "volume": 187100}, "trend_line": 43881.666667, "activity_lines": {"activity_5": 44046.666667, "activity_10": 44931.818182, "activity_20": 44509.047619, "activity_30": 43988.924731}, "trend_signal": 1, "fair_value": 43431.226187, "relative_strength": -25.100987, "rate_of_change": -0.3746026941094703, "market_dynamics": 0.328391, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41900.0, "high": 42950.0, "low": 41750.0, "close": 42200.0, "volume": 116579}, "trend_line": 43723.333333, "activity_lines": {"activity_5": 43250.0, "activity_10": 44363.636364, "activity_20": 44378.571429, "activity_30": 43880.430108}, "trend_signal": 0, "fair_value": 43441.44068, "relative_strength": -24.46778, "rate_of_change": -0.36081887044428423, "market_dynamics": 0.048756, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42600.0, "high": 42600.0, "low": 41800.0, "close": 42350.0, "volume": 74467}, "trend_line": 43625.0, "activity_lines": {"activity_5": 42736.666667, "activity_10": 43881.818182, "activity_20": 44249.52381, "activity_30": 43791.827957}, "trend_signal": 0, "fair_value": 43458.16569, "relative_strength": -24.170876, "rate_of_change": -0.22489898528798954, "market_dynamics": -0.254379, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42500.0, "high": 43950.0, "low": 42300.0, "close": 43400.0, "volume": 123661}, "trend_line": 43548.333333, "activity_lines": {"activity_5": 42756.666667, "activity_10": 43638.181818, "activity_20": 44204.761905, "activity_30": 43777.311828}, "trend_signal": 0, "fair_value": 43486.918244, "relative_strength": -26.155773, "rate_of_change": -0.17574021088824685, "market_dynamics": -0.459358, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43650.0, "high": 45400.0, "low": 43600.0, "close": 45150.0, "volume": 98216}, "trend_line": 43485.0, "activity_lines": {"activity_5": 43510.0, "activity_10": 43744.545455, "activity_20": 44319.285714, "activity_30": 43880.645161}, "trend_signal": 1, "fair_value": 43543.283504, "relative_strength": -23.812833, "rate_of_change": -0.14543227754714017, "market_dynamics": -0.46126, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46850.0, "high": 46850.0, "low": 44400.0, "close": 44800.0, "volume": 113453}, "trend_line": 43451.666667, "activity_lines": {"activity_5": 44113.333333, "activity_10": 43852.727273, "activity_20": 44385.47619, "activity_30": 43965.483871}, "trend_signal": 1, "fair_value": 43614.808869, "relative_strength": -22.346705, "rate_of_change": -0.07665478440842202, "market_dynamics": -0.422542, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44850.0, "high": 45500.0, "low": 43600.0, "close": 44000.0, "volume": 123823}, "trend_line": 43413.333333, "activity_lines": {"activity_5": 44253.333333, "activity_10": 43837.272727, "activity_20": 44360.238095, "activity_30": 44000.860215}, "trend_signal": 1, "fair_value": 43683.980494, "relative_strength": -26.580163, "rate_of_change": -0.08822062981788495, "market_dynamics": -0.342227, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43650.0, "high": 45700.0, "low": 43650.0, "close": 45600.0, "volume": 86789}, "trend_line": 43483.333333, "activity_lines": {"activity_5": 44806.666667, "activity_10": 44143.636364, "activity_20": 44475.714286, "activity_30": 44141.935484}, "trend_signal": 1, "fair_value": 43776.019907, "relative_strength": -24.578852, "rate_of_change": 0.16124078624202426, "market_dynamics": -0.232018, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45250.0, "high": 46150.0, "low": 44000.0, "close": 44200.0, "volume": 371273}, "trend_line": 43515.0, "activity_lines": {"activity_5": 44676.666667, "activity_10": 44186.363636, "activity_20": 44434.285714, "activity_30": 44188.172043}, "trend_signal": 1, "fair_value": 43858.076034, "relative_strength": -28.95199, "rate_of_change": 0.07282483786946822, "market_dynamics": -0.162999, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44400.0, "high": 44750.0, "low": 43500.0, "close": 44600.0, "volume": 142920}, "trend_line": 43575.0, "activity_lines": {"activity_5": 44626.666667, "activity_10": 44328.181818, "activity_20": 44420.714286, "activity_30": 44258.172043}, "trend_signal": 1, "fair_value": 43945.218537, "relative_strength": -31.150811, "rate_of_change": 0.13788348845225784, "market_dynamics": -0.111187, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44250.0, "high": 46850.0, "low": 44100.0, "close": 46500.0, "volume": 245404}, "trend_line": 43806.666667, "activity_lines": {"activity_5": 45246.666667, "activity_10": 44816.363636, "activity_20": 44591.190476, "activity_30": 44446.88172}, "trend_signal": 1, "fair_value": 44040.504908, "relative_strength": -30.376378, "rate_of_change": 0.5316504119334428, "market_dynamics": 0.176189, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46350.0, "high": 46400.0, "low": 44050.0, "close": 45350.0, "volume": 150613}, "trend_line": 44001.666667, "activity_lines": {"activity_5": 45370.0, "activity_10": 45010.909091, "activity_20": 44643.333333, "activity_30": 44546.451613}, "trend_signal": 1, "fair_value": 44107.989058, "relative_strength": -28.723157, "rate_of_change": 0.44513772637007204, "market_dynamics": 0.307313, "expectation": {"probability": 36.0675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45450.0, "high": 47550.0, "low": 45100.0, "close": 45750.0, "volume": 198502}, "trend_line": 44225.0, "activity_lines": {"activity_5": 45536.666667, "activity_10": 45220.909091, "activity_20": 44734.047619, "activity_30": 44659.247312}, "trend_signal": 1, "fair_value": 44170.470503, "relative_strength": -28.324895, "rate_of_change": 0.5075565311881606, "market_dynamics": 0.483444, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45750.0, "high": 46600.0, "low": 44100.0, "close": 44850.0, "volume": 100447}, "trend_line": 44325.0, "activity_lines": {"activity_5": 45393.333333, "activity_10": 45205.454545, "activity_20": 44735.238095, "activity_30": 44699.569892}, "trend_signal": 1, "fair_value": 44231.975085, "relative_strength": -26.069773, "rate_of_change": 0.22611644997173544, "market_dynamics": 0.616894, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45400.0, "high": 46150.0, "low": 44650.0, "close": 45450.0, "volume": 212137}, "trend_line": 44440.0, "activity_lines": {"activity_5": 45406.666667, "activity_10": 45272.727273, "activity_20": 44795.0, "activity_30": 44772.150538}, "trend_signal": 1, "fair_value": 44277.147611, "relative_strength": -25.536476, "rate_of_change": 0.25944726452340666, "market_dynamics": 0.717439, "expectation": {"probability": 35.7586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46050.0, "high": 46950.0, "low": 45600.0, "close": 46850.0, "volume": 146190}, "trend_line": 44615.0, "activity_lines": {"activity_5": 45830.0, "activity_10": 45589.090909, "activity_20": 45003.809524, "activity_30": 44927.634409}, "trend_signal": 1, "fair_value": 44337.347957, "relative_strength": -25.55499, "rate_of_change": 0.3937893789378938, "market_dynamics": 0.948593, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46900.0, "high": 46900.0, "low": 45450.0, "close": 46700.0, "volume": 149190}, "trend_line": 44786.666667, "activity_lines": {"activity_5": 46180.0, "activity_10": 45840.909091, "activity_20": 45194.285714, "activity_30": 45062.150538}, "trend_signal": 1, "fair_value": 44411.972631, "relative_strength": -26.043211, "rate_of_change": 0.3847734327020009, "market_dynamics": 1.077104, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46700.0, "high": 46800.0, "low": 45300.0, "close": 46650.0, "volume": 140105}, "trend_line": 44986.666667, "activity_lines": {"activity_5": 46423.333333, "activity_10": 46034.545455, "activity_20": 45375.238095, "activity_30": 45182.365591}, "trend_signal": 1, "fair_value": 44476.692132, "relative_strength": -22.511971, "rate_of_change": 0.44656147662662576, "market_dynamics": 1.240355, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46950.0, "high": 54800.0, "low": 46650.0, "close": 48500.0, "volume": 687627}, "trend_line": 45201.666667, "activity_lines": {"activity_5": 47223.333333, "activity_10": 46545.454545, "activity_20": 45725.0, "activity_30": 45409.032258}, "trend_signal": 1, "fair_value": 44562.603015, "relative_strength": -20.714366, "rate_of_change": 0.4779193835175021, "market_dynamics": 1.30776, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47000.0, "high": 47800.0, "low": 45150.0, "close": 45200.0, "volume": 193396}, "trend_line": 45200.0, "activity_lines": {"activity_5": 46680.0, "activity_10": 46378.181818, "activity_20": 45746.904762, "activity_30": 45408.924731}, "trend_signal": 1, "fair_value": 44628.621194, "relative_strength": -28.341424, "rate_of_change": -0.0036871804136692538, "market_dynamics": 1.048362, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45600.0, "high": 45600.0, "low": 41550.0, "close": 42300.0, "volume": 250322}, "trend_line": 45121.666667, "activity_lines": {"activity_5": 45186.666667, "activity_10": 45672.727273, "activity_20": 45490.0, "activity_30": 45221.827957}, "trend_signal": 1, "fair_value": 44653.09698, "relative_strength": -36.195085, "rate_of_change": -0.17330383407080158, "market_dynamics": 0.554809, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42350.0, "high": 45250.0, "low": 42300.0, "close": 44550.0, "volume": 171257}, "trend_line": 45091.666667, "activity_lines": {"activity_5": 44746.666667, "activity_10": 45452.727273, "activity_20": 45445.238095, "activity_30": 45184.946237}, "trend_signal": 0, "fair_value": 44674.844401, "relative_strength": -35.512869, "rate_of_change": -0.06648690577278848, "market_dynamics": 0.132132, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44500.0, "high": 46800.0, "low": 43100.0, "close": 45450.0, "volume": 299309}, "trend_line": 45108.333333, "activity_lines": {"activity_5": 44750.0, "activity_10": 45410.909091, "activity_20": 45475.0, "activity_30": 45208.064516}, "trend_signal": 0, "fair_value": 44700.847681, "relative_strength": -35.365376, "rate_of_change": 0.036961743115612095, "market_dynamics": -0.262041, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45250.0, "high": 47150.0, "low": 44400.0, "close": 46600.0, "volume": 361239}, "trend_line": 45156.666667, "activity_lines": {"activity_5": 45216.666667, "activity_10": 45583.636364, "activity_20": 45599.52381, "activity_30": 45304.301075}, "trend_signal": 1, "fair_value": 44730.187124, "relative_strength": -35.850011, "rate_of_change": 0.10714945649440799, "market_dynamics": -0.264955, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46600.0, "high": 46650.0, "low": 42950.0, "close": 44400.0, "volume": 250213}, "trend_line": 45011.666667, "activity_lines": {"activity_5": 45076.666667, "activity_10": 45324.545455, "activity_20": 45499.285714, "activity_30": 45255.483871}, "trend_signal": 1, "fair_value": 44776.195688, "relative_strength": -36.442481, "rate_of_change": -0.3211043035334679, "market_dynamics": -0.242605, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44800.0, "high": 50500.0, "low": 44500.0, "close": 48600.0, "volume": 475056}, "trend_line": 45098.333333, "activity_lines": {"activity_5": 46390.0, "activity_10": 45848.181818, "activity_20": 45802.619048, "activity_30": 45486.989247}, "trend_signal": 1, "fair_value": 44852.154047, "relative_strength": -34.90555, "rate_of_change": 0.19254267263901098, "market_dynamics": 0.113911, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48950.0, "high": 49400.0, "low": 46600.0, "close": 47200.0, "volume": 151218}, "trend_line": 45148.333333, "activity_lines": {"activity_5": 46816.666667, "activity_10": 46085.454545, "activity_20": 45954.52381, "activity_30": 45622.580645}, "trend_signal": 1, "fair_value": 44923.930364, "relative_strength": -39.235114, "rate_of_change": 0.1108688421605445, "market_dynamics": 0.150108, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49150.0, "high": 52500.0, "low": 47600.0, "close": 49650.0, "volume": 538848}, "trend_line": 45300.0, "activity_lines": {"activity_5": 47883.333333, "activity_10": 46759.090909, "activity_20": 46324.52381, "activity_30": 45913.010753}, "trend_signal": 1, "fair_value": 44969.794371, "relative_strength": -39.660983, "rate_of_change": 0.3359297139084886, "market_dynamics": 0.377947, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48950.0, "high": 49200.0, "low": 40400.0, "close": 42950.0, "volume": 320496}, "trend_line": 45210.0, "activity_lines": {"activity_5": 46436.666667, "activity_10": 46160.0, "activity_20": 46037.142857, "activity_30": 45761.397849}, "trend_signal": 1, "fair_value": 44975.231921, "relative_strength": -40.784492, "rate_of_change": -0.1986754966887417, "market_dynamics": 0.385065, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41100.0, "high": 44550.0, "low": 40000.0, "close": 42950.0, "volume": 221605}, "trend_line": 45153.333333, "activity_lines": {"activity_5": 45233.333333, "activity_10": 45661.818182, "activity_20": 45755.714286, "activity_30": 45615.591398}, "trend_signal": 1, "fair_value": 44988.740735, "relative_strength": -38.905618, "rate_of_change": -0.12534100199070491, "market_dynamics": -0.086295, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42850.0, "high": 43950.0, "low": 41000.0, "close": 43050.0, "volume": 187860}, "trend_line": 45193.333333, "activity_lines": {"activity_5": 44160.0, "activity_10": 45222.727273, "activity_20": 45491.666667, "activity_30": 45479.892473}, "trend_signal": 0, "fair_value": 45006.42175, "relative_strength": -41.08863, "rate_of_change": 0.08858703676427424, "market_dynamics": -0.387822, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42300.0, "high": 43700.0, "low": 41400.0, "close": 42900.0, "volume": 115265}, "trend_line": 45216.666667, "activity_lines": {"activity_5": 43406.666667, "activity_10": 44742.727273, "activity_20": 45229.761905, "activity_30": 45331.935484}, "trend_signal": 0, "fair_value": 45024.654622, "relative_strength": -36.747754, "rate_of_change": 0.05163003540382241, "market_dynamics": -1.007714, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41750.0, "high": 42450.0, "low": 38800.0, "close": 38950.0, "volume": 249668}, "trend_line": 45103.333333, "activity_lines": {"activity_5": 41623.333333, "activity_10": 43574.545455, "activity_20": 44603.333333, "activity_30": 44927.634409}, "trend_signal": 0, "fair_value": 45030.934996, "relative_strength": -41.115144, "rate_of_change": -0.2506450438610245, "market_dynamics": -1.280775, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39200.0, "high": 40400.0, "low": 38150.0, "close": 39300.0, "volume": 247993}, "trend_line": 44966.666667, "activity_lines": {"activity_5": 40670.0, "activity_10": 42588.181818, "activity_20": 44042.619048, "activity_30": 44553.225806}, "trend_signal": 0, "fair_value": 45034.162185, "relative_strength": -44.644897, "rate_of_change": -0.3030079062915113, "market_dynamics": -1.410803, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38950.0, "high": 40350.0, "low": 38400.0, "close": 39650.0, "volume": 231189}, "trend_line": 44783.333333, "activity_lines": {"activity_5": 40076.666667, "activity_10": 41798.181818, "activity_20": 43541.666667, "activity_30": 44210.215054}, "trend_signal": 0, "fair_value": 45055.523287, "relative_strength": -46.362451, "rate_of_change": -0.40770941586057013, "market_dynamics": -1.439683, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39750.0, "high": 39850.0, "low": 38500.0, "close": 39200.0, "volume": 208383}, "trend_line": 44596.666667, "activity_lines": {"activity_5": 39553.333333, "activity_10": 41012.727273, "activity_20": 43025.47619, "activity_30": 43850.0}, "trend_signal": 0, "fair_value": 45081.566582, "relative_strength": -48.432083, "rate_of_change": -0.4168217327906082, "market_dynamics": -1.499722, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39550.0, "high": 46350.0, "low": 39050.0, "close": 45200.0, "volume": 508039}, "trend_line": 44636.666667, "activity_lines": {"activity_5": 41286.666667, "activity_10": 41489.090909, "activity_20": 43117.142857, "activity_30": 43888.924731}, "trend_signal": 0, "fair_value": 45144.558068, "relative_strength": -40.72134, "rate_of_change": 0.08969280215195685, "market_dynamics": -1.02304, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45000.0, "high": 45050.0, "low": 38950.0, "close": 39700.0, "volume": 305224}, "trend_line": 44440.0, "activity_lines": {"activity_5": 41033.333333, "activity_10": 41001.818182, "activity_20": 42692.142857, "activity_30": 43570.430108}, "trend_signal": 0, "fair_value": 45155.393905, "relative_strength": -53.335585, "rate_of_change": -0.4405944298376425, "market_dynamics": -0.874285, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39500.0, "high": 39600.0, "low": 34800.0, "close": 35450.0, "volume": 608836}, "trend_line": 44148.333333, "activity_lines": {"activity_5": 39313.333333, "activity_10": 39922.727273, "activity_20": 41895.47619, "activity_30": 42990.430108}, "trend_signal": 0, "fair_value": 45143.021785, "relative_strength": -57.505881, "rate_of_change": -0.6563156323132261, "market_dynamics": -0.837411, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35150.0, "high": 35350.0, "low": 31100.0, "close": 32900.0, "volume": 550262}, "trend_line": 43758.333333, "activity_lines": {"activity_5": 37000.0, "activity_10": 38516.363636, "activity_20": 40918.095238, "activity_30": 42264.731183}, "trend_signal": 0, "fair_value": 45118.843575, "relative_strength": -61.581724, "rate_of_change": -0.8833855562753096, "market_dynamics": -0.811565, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33450.0, "high": 33500.0, "low": 29500.0, "close": 30800.0, "volume": 380963}, "trend_line": 43235.0, "activity_lines": {"activity_5": 34436.666667, "activity_10": 36910.909091, "activity_20": 39799.285714, "activity_30": 41428.709677}, "trend_signal": 0, "fair_value": 45087.257312, "relative_strength": -65.983965, "rate_of_change": -1.1959626730237796, "market_dynamics": -1.264297, "expectation": {"probability": 53.643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/983241cc-18ab-4117-bbb6-31de55215693/", "share_image": "https://sharemaestro.com/terminal/983241cc-18ab-4117-bbb6-31de55215693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}