{"ticker": {"uuid": "98361bc6-45e5-4638-a16b-f277d19241e1", "symbol": "1714", "name": "Ho Tung Chemical Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1714 rose 62.87%, moving from 9.67 to 15.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.59 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 44.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15.75"}, {"label": "12-Week Change", "value": "62.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.59"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 17.0, "low": 12.95, "close": 15.75, "volume": 123758413}, "trend_line": 11.821, "activity_lines": {"activity_5": 14.9, "activity_10": 16.284545, "activity_20": 14.616381, "activity_30": 13.337806}, "trend_signal": 1, "fair_value": 8.964993, "relative_strength": 17.585518, "rate_of_change": 2.2194708505886176, "market_dynamics": 0.247055, "expectation": {"probability": 44.8196, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 7.958642, "high": 8.09843, "low": 7.893408, "close": 8.014558, "volume": 6710076}, "trend_line": 8.309045, "activity_lines": {"activity_5": 7.98225, "activity_10": 8.095889, "activity_20": 8.275762, "activity_30": 8.313414}, "trend_signal": 0, "fair_value": 8.683121, "relative_strength": -12.16683, "rate_of_change": -0.05605202493955726, "market_dynamics": -1.299353, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.033196, "high": 8.09843, "low": 7.940002, "close": 8.051834, "volume": 7210544}, "trend_line": 8.309667, "activity_lines": {"activity_5": 7.99654, "activity_10": 8.066914, "activity_20": 8.245364, "activity_30": 8.29682}, "trend_signal": 0, "fair_value": 8.692341, "relative_strength": -10.257532, "rate_of_change": 0.0074858181656243345, "market_dynamics": -1.265859, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.079791, "high": 8.1368, "low": 7.882229, "close": 7.938801, "volume": 5963971}, "trend_line": 8.307141, "activity_lines": {"activity_5": 7.980607, "activity_10": 8.026877, "activity_20": 8.205576, "activity_30": 8.272893}, "trend_signal": 0, "fair_value": 8.701265, "relative_strength": -10.050504, "rate_of_change": -0.030398330041379325, "market_dynamics": -1.257795, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.938801, "high": 8.023658, "low": 7.919943, "close": 7.957658, "volume": 3635517}, "trend_line": 8.306798, "activity_lines": {"activity_5": 7.976632, "activity_10": 8.001643, "activity_20": 8.169587, "activity_30": 8.250346}, "trend_signal": 0, "fair_value": 8.7079, "relative_strength": -10.124064, "rate_of_change": -0.004128977707241205, "market_dynamics": -1.260462, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.967086, "high": 8.127372, "low": 7.929372, "close": 8.117943, "volume": 4018766}, "trend_line": 8.305895, "activity_lines": {"activity_5": 8.023665, "activity_10": 8.012855, "activity_20": 8.151308, "activity_30": 8.238162}, "trend_signal": 0, "fair_value": 8.713154, "relative_strength": -8.918428, "rate_of_change": -0.01087061464599219, "market_dynamics": -1.160322, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.155656, "high": 8.165085, "low": 7.910516, "close": 7.919944, "volume": 5464353}, "trend_line": 8.299946, "activity_lines": {"activity_5": 7.991593, "activity_10": 7.99161, "activity_20": 8.116432, "activity_30": 8.213262}, "trend_signal": 0, "fair_value": 8.711198, "relative_strength": -10.407287, "rate_of_change": -0.07162382861809975, "market_dynamics": -1.151762, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.967087, "high": 8.051944, "low": 7.901087, "close": 8.01423, "volume": 3852837}, "trend_line": 8.292169, "activity_lines": {"activity_5": 7.997258, "activity_10": 7.993634, "activity_20": 8.093027, "activity_30": 8.194828}, "trend_signal": 0, "fair_value": 8.711666, "relative_strength": -10.802535, "rate_of_change": -0.09369940479131805, "market_dynamics": -1.025549, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.014228, "high": 8.108515, "low": 7.863373, "close": 7.891658, "volume": 5999092}, "trend_line": 8.277821, "activity_lines": {"activity_5": 7.964572, "activity_10": 7.976088, "activity_20": 8.0611, "activity_30": 8.168989}, "trend_signal": 0, "fair_value": 8.702301, "relative_strength": -8.727266, "rate_of_change": -0.17303072332462144, "market_dynamics": -0.854489, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.910516, "high": 7.919944, "low": 7.863374, "close": 7.872802, "volume": 2819904}, "trend_line": 8.256942, "activity_lines": {"activity_5": 7.928744, "activity_10": 7.957519, "activity_20": 8.031603, "activity_30": 8.142859}, "trend_signal": 0, "fair_value": 8.696028, "relative_strength": -8.611641, "rate_of_change": -0.2522282131976396, "market_dynamics": -0.844131, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.863373, "high": 7.901087, "low": 7.750231, "close": 7.797374, "volume": 4174254}, "trend_line": 8.237588, "activity_lines": {"activity_5": 7.87343, "activity_10": 7.926118, "activity_20": 7.997726, "activity_30": 8.113209}, "trend_signal": 0, "fair_value": 8.687665, "relative_strength": -9.937675, "rate_of_change": -0.23439670522089015, "market_dynamics": -0.756902, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.835088, "high": 7.919944, "low": 7.81623, "close": 7.891658, "volume": 2600840}, "trend_line": 8.229142, "activity_lines": {"activity_5": 7.870916, "activity_10": 7.914114, "activity_20": 7.976615, "activity_30": 8.090891}, "trend_signal": 0, "fair_value": 8.685581, "relative_strength": -9.813364, "rate_of_change": -0.10253001242598032, "market_dynamics": -0.653024, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.910515, "high": 7.967087, "low": 7.806802, "close": 7.835088, "volume": 4158412}, "trend_line": 8.212288, "activity_lines": {"activity_5": 7.85143, "activity_10": 7.894059, "activity_20": 7.953453, "activity_30": 8.065468}, "trend_signal": 0, "fair_value": 8.682384, "relative_strength": -8.168501, "rate_of_change": -0.20480871517346974, "market_dynamics": -0.562316, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.872802, "high": 8.042515, "low": 7.863374, "close": 7.976515, "volume": 3542574}, "trend_line": 8.199526, "activity_lines": {"activity_5": 7.89103, "activity_10": 7.903659, "activity_20": 7.947277, "activity_30": 8.050257}, "trend_signal": 0, "fair_value": 8.679452, "relative_strength": -4.441259, "rate_of_change": -0.15540127185016658, "market_dynamics": -0.319661, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.976515, "high": 8.004801, "low": 7.891659, "close": 7.94823, "volume": 3510089}, "trend_line": 8.182093, "activity_lines": {"activity_5": 7.915544, "activity_10": 7.90743, "activity_20": 7.941207, "activity_30": 8.034044}, "trend_signal": 0, "fair_value": 8.676874, "relative_strength": -6.584529, "rate_of_change": -0.2126098508621166, "market_dynamics": -0.076662, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.967086, "high": 8.202798, "low": 7.967086, "close": 8.183942, "volume": 9238574}, "trend_line": 8.16848, "activity_lines": {"activity_5": 8.013601, "activity_10": 7.95423, "activity_20": 7.959543, "activity_30": 8.034164}, "trend_signal": 0, "fair_value": 8.672863, "relative_strength": -4.491196, "rate_of_change": -0.16637552274215694, "market_dynamics": 0.35295, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.25937, "high": 8.485654, "low": 8.19337, "close": 8.44794, "volume": 11229941}, "trend_line": 8.168636, "activity_lines": {"activity_5": 8.173885, "activity_10": 8.047829, "activity_20": 8.003636, "activity_30": 8.052193}, "trend_signal": 0, "fair_value": 8.670544, "relative_strength": -4.210249, "rate_of_change": 0.00190978003249947, "market_dynamics": 0.843408, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.466796, "high": 8.570511, "low": 8.429082, "close": 8.485655, "volume": 8325808}, "trend_line": 8.162284, "activity_lines": {"activity_5": 8.309656, "activity_10": 8.138685, "activity_20": 8.05041, "activity_30": 8.072646}, "trend_signal": 0, "fair_value": 8.668199, "relative_strength": -4.073645, "rate_of_change": -0.07776084036551136, "market_dynamics": 1.197648, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.542226, "high": 8.768509, "low": 8.51394, "close": 8.740224, "volume": 15551050}, "trend_line": 8.161, "activity_lines": {"activity_5": 8.486912, "activity_10": 8.267256, "activity_20": 8.119896, "activity_30": 8.109933}, "trend_signal": 0, "fair_value": 8.670162, "relative_strength": -1.93206, "rate_of_change": -0.015730891010409132, "market_dynamics": 1.615941, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.834509, "high": 8.919366, "low": 8.589367, "close": 8.598796, "volume": 19958144}, "trend_line": 8.165564, "activity_lines": {"activity_5": 8.566111, "activity_10": 8.354684, "activity_20": 8.172502, "activity_30": 8.138178}, "trend_signal": 0, "fair_value": 8.672289, "relative_strength": -3.036899, "rate_of_change": 0.055924519054040375, "market_dynamics": 1.694968, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.551653, "high": 8.730795, "low": 8.504512, "close": 8.711938, "volume": 6877684}, "trend_line": 8.16955, "activity_lines": {"activity_5": 8.639653, "activity_10": 8.449483, "activity_20": 8.232657, "activity_30": 8.173428}, "trend_signal": 1, "fair_value": 8.673804, "relative_strength": -3.184579, "rate_of_change": 0.048814754253342196, "market_dynamics": 1.614643, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.711937, "high": 8.75908, "low": 8.598797, "close": 8.627082, "volume": 5656534}, "trend_line": 8.170708, "activity_lines": {"activity_5": 8.64971, "activity_10": 8.512226, "activity_20": 8.280965, "activity_30": 8.202946}, "trend_signal": 1, "fair_value": 8.673971, "relative_strength": -3.48771, "rate_of_change": 0.014174587339574574, "market_dynamics": 1.506373, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.636511, "high": 8.655368, "low": 8.542225, "close": 8.608225, "volume": 3975602}, "trend_line": 8.171859, "activity_lines": {"activity_5": 8.641539, "activity_10": 8.558168, "activity_20": 8.324562, "activity_30": 8.231173}, "trend_signal": 1, "fair_value": 8.676534, "relative_strength": -5.170421, "rate_of_change": 0.014086906544697525, "market_dynamics": 1.302753, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.674224, "high": 8.674224, "low": 8.523369, "close": 8.57994, "volume": 3821362}, "trend_line": 8.172377, "activity_lines": {"activity_5": 8.615768, "activity_10": 8.584911, "activity_20": 8.362814, "activity_30": 8.2575}, "trend_signal": 1, "fair_value": 8.679343, "relative_strength": -2.940112, "rate_of_change": 0.006338826942554617, "market_dynamics": 1.119106, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.579939, "high": 8.740225, "low": 8.504512, "close": 8.655368, "volume": 6001748}, "trend_line": 8.182243, "activity_lines": {"activity_5": 8.625825, "activity_10": 8.614396, "activity_20": 8.405198, "activity_30": 8.288661}, "trend_signal": 1, "fair_value": 8.679692, "relative_strength": -1.809562, "rate_of_change": 0.12072375026262981, "market_dynamics": 1.052101, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.655368, "high": 8.664795, "low": 8.410227, "close": 8.410227, "volume": 7233997}, "trend_line": 8.185492, "activity_lines": {"activity_5": 8.550397, "activity_10": 8.586454, "activity_20": 8.420912, "activity_30": 8.30337}, "trend_signal": 1, "fair_value": 8.677934, "relative_strength": -5.265565, "rate_of_change": 0.039707938275608284, "market_dynamics": 0.852857, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.419655, "high": 8.504511, "low": 8.372512, "close": 8.457369, "volume": 3769628}, "trend_line": 8.192176, "activity_lines": {"activity_5": 8.510797, "activity_10": 8.562968, "activity_20": 8.439724, "activity_30": 8.32091}, "trend_signal": 1, "fair_value": 8.678085, "relative_strength": -6.165688, "rate_of_change": 0.08165666767495358, "market_dynamics": 0.634724, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.457369, "high": 8.51394, "low": 8.372512, "close": 8.381942, "volume": 3225572}, "trend_line": 8.199452, "activity_lines": {"activity_5": 8.45737, "activity_10": 8.525597, "activity_20": 8.448794, "activity_30": 8.333153}, "trend_signal": 1, "fair_value": 8.680214, "relative_strength": -7.130254, "rate_of_change": 0.08881645120906764, "market_dynamics": 0.336025, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.381941, "high": 8.381941, "low": 8.315941, "close": 8.32537, "volume": 1291695}, "trend_line": 8.209501, "activity_lines": {"activity_5": 8.40017, "activity_10": 8.479826, "activity_20": 8.450724, "activity_30": 8.341277}, "trend_signal": 1, "fair_value": 8.684121, "relative_strength": -7.729985, "rate_of_change": 0.12255697088047642, "market_dynamics": -0.074635, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.325369, "high": 8.44794, "low": 8.306513, "close": 8.438511, "volume": 2448601}, "trend_line": 8.22674, "activity_lines": {"activity_5": 8.397655, "activity_10": 8.462169, "activity_20": 8.461365, "activity_30": 8.356052}, "trend_signal": 1, "fair_value": 8.689129, "relative_strength": -8.766335, "rate_of_change": 0.20998840246197673, "market_dynamics": -0.292525, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.400798, "high": 8.570511, "low": 8.400798, "close": 8.476226, "volume": 6733498}, "trend_line": 8.245235, "activity_lines": {"activity_5": 8.422169, "activity_10": 8.454283, "activity_20": 8.472904, "activity_30": 8.372148}, "trend_signal": 1, "fair_value": 8.694431, "relative_strength": -9.417875, "rate_of_change": 0.22481566209701176, "market_dynamics": -0.434691, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.476226, "high": 8.674225, "low": 8.476226, "close": 8.532798, "volume": 7585636}, "trend_line": 8.26251, "activity_lines": {"activity_5": 8.461141, "activity_10": 8.460969, "activity_20": 8.486597, "activity_30": 8.3907}, "trend_signal": 1, "fair_value": 8.698652, "relative_strength": -8.705575, "rate_of_change": 0.20951495015001376, "market_dynamics": -0.441778, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.542227, "high": 8.617653, "low": 8.391369, "close": 8.400798, "volume": 8290514}, "trend_line": 8.274142, "activity_lines": {"activity_5": 8.451083, "activity_10": 8.445369, "activity_20": 8.484667, "activity_30": 8.399622}, "trend_signal": 1, "fair_value": 8.701972, "relative_strength": -13.589352, "rate_of_change": 0.14078046501606356, "market_dynamics": -0.445523, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.400798, "high": 8.617654, "low": 8.372513, "close": 8.551654, "volume": 8168509}, "trend_line": 8.29457, "activity_lines": {"activity_5": 8.490055, "activity_10": 8.460969, "activity_20": 8.49441, "activity_30": 8.417526}, "trend_signal": 1, "fair_value": 8.707169, "relative_strength": -11.256505, "rate_of_change": 0.24688964728911805, "market_dynamics": -0.321842, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.561082, "high": 8.627081, "low": 8.51394, "close": 8.551654, "volume": 9647495}, "trend_line": 8.31437, "activity_lines": {"activity_5": 8.51394, "activity_10": 8.477083, "activity_20": 8.501414, "activity_30": 8.434112}, "trend_signal": 1, "fair_value": 8.710868, "relative_strength": -13.306462, "rate_of_change": 0.2387103852279267, "market_dynamics": -0.216291, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.372513, "high": 8.419655, "low": 8.146229, "close": 8.2688, "volume": 15496531}, "trend_line": 8.319399, "activity_lines": {"activity_5": 8.435998, "activity_10": 8.443655, "activity_20": 8.478606, "activity_30": 8.431172}, "trend_signal": 1, "fair_value": 8.713128, "relative_strength": -16.05146, "rate_of_change": 0.060485641124948655, "market_dynamics": -0.243486, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.278227, "high": 8.297085, "low": 8.202799, "close": 8.212228, "volume": 3291891}, "trend_line": 8.329141, "activity_lines": {"activity_5": 8.353027, "activity_10": 8.402512, "activity_20": 8.450006, "activity_30": 8.424258}, "trend_signal": 1, "fair_value": 8.714223, "relative_strength": -16.368201, "rate_of_change": 0.11709980492580355, "market_dynamics": -0.394688, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.231084, "high": 8.400798, "low": 8.212228, "close": 8.278228, "volume": 4888781}, "trend_line": 8.337941, "activity_lines": {"activity_5": 8.313428, "activity_10": 8.377827, "activity_20": 8.428814, "activity_30": 8.420973}, "trend_signal": 0, "fair_value": 8.715527, "relative_strength": -16.853802, "rate_of_change": 0.10565315198771168, "market_dynamics": -0.621161, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.268799, "high": 8.372513, "low": 8.108514, "close": 8.259371, "volume": 6152246}, "trend_line": 8.350198, "activity_lines": {"activity_5": 8.275714, "activity_10": 8.351599, "activity_20": 8.406815, "activity_30": 8.415904}, "trend_signal": 0, "fair_value": 8.715103, "relative_strength": -11.486194, "rate_of_change": 0.14700271925646827, "market_dynamics": -0.910009, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.25937, "high": 8.400798, "low": 8.25937, "close": 8.353655, "volume": 4826976}, "trend_line": 8.366227, "activity_lines": {"activity_5": 8.288913, "activity_10": 8.343713, "activity_20": 8.396084, "activity_30": 8.416127}, "trend_signal": 0, "fair_value": 8.711109, "relative_strength": -12.617598, "rate_of_change": 0.19195952000179667, "market_dynamics": -0.953434, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.363083, "high": 8.645939, "low": 8.363083, "close": 8.570511, "volume": 10321101}, "trend_line": 8.391998, "activity_lines": {"activity_5": 8.387598, "activity_10": 8.376798, "activity_20": 8.407174, "activity_30": 8.429307}, "trend_signal": 0, "fair_value": 8.706097, "relative_strength": -10.767918, "rate_of_change": 0.3080361075548019, "market_dynamics": -0.539831, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.636511, "high": 9.258791, "low": 8.485655, "close": 9.098506, "volume": 41326239}, "trend_line": 8.432226, "activity_lines": {"activity_5": 8.642167, "activity_10": 8.504169, "activity_20": 8.469222, "activity_30": 8.474888}, "trend_signal": 1, "fair_value": 8.699651, "relative_strength": -6.597282, "rate_of_change": 0.47936141071531263, "market_dynamics": 0.09522, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.258791, "high": 9.428505, "low": 9.089079, "close": 9.371933, "volume": 33422033}, "trend_line": 8.483455, "activity_lines": {"activity_5": 8.928794, "activity_10": 8.670967, "activity_20": 8.555066, "activity_30": 8.535514}, "trend_signal": 1, "fair_value": 8.700044, "relative_strength": -5.930323, "rate_of_change": 0.6075382704400867, "market_dynamics": 0.845752, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.428504, "high": 9.428504, "low": 8.966509, "close": 9.041937, "volume": 17108031}, "trend_line": 8.518969, "activity_lines": {"activity_5": 9.032507, "activity_10": 8.76011, "activity_20": 8.605846, "activity_30": 8.571545}, "trend_signal": 1, "fair_value": 8.698588, "relative_strength": -10.160599, "rate_of_change": 0.4186266090879357, "market_dynamics": 1.280321, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.107936, "high": 9.381362, "low": 8.994794, "close": 9.324792, "volume": 15808483}, "trend_line": 8.564854, "activity_lines": {"activity_5": 9.178335, "activity_10": 8.891766, "activity_20": 8.681363, "activity_30": 8.623534}, "trend_signal": 1, "fair_value": 8.699481, "relative_strength": -5.354901, "rate_of_change": 0.538621516289121, "market_dynamics": 1.473494, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.409647, "high": 9.409647, "low": 9.041937, "close": 9.21165, "volume": 14042014}, "trend_line": 8.599111, "activity_lines": {"activity_5": 9.221707, "activity_10": 8.988794, "activity_20": 8.742918, "activity_30": 8.665263}, "trend_signal": 1, "fair_value": 8.698578, "relative_strength": -9.107554, "rate_of_change": 0.3999717916966268, "market_dynamics": 1.318701, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.428505, "high": 9.664217, "low": 9.296505, "close": 9.419076, "volume": 30141198}, "trend_line": 8.631482, "activity_lines": {"activity_5": 9.291478, "activity_10": 9.106393, "activity_20": 8.820411, "activity_30": 8.718164}, "trend_signal": 1, "fair_value": 8.693117, "relative_strength": -9.486165, "rate_of_change": 0.3764458907438162, "market_dynamics": 1.228453, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.428505, "high": 9.569932, "low": 9.353077, "close": 9.475648, "volume": 13621560}, "trend_line": 8.664482, "activity_lines": {"activity_5": 9.358734, "activity_10": 9.212335, "activity_20": 8.898713, "activity_30": 8.772626}, "trend_signal": 1, "fair_value": 8.692033, "relative_strength": -11.59577, "rate_of_change": 0.3823213672924241, "market_dynamics": 1.191218, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.475647, "high": 9.52279, "low": 9.258792, "close": 9.390791, "volume": 8645933}, "trend_line": 8.686167, "activity_lines": {"activity_5": 9.390791, "activity_10": 9.281078, "activity_20": 8.963725, "activity_30": 8.819485}, "trend_signal": 1, "fair_value": 8.689602, "relative_strength": -11.248559, "rate_of_change": 0.25027462691941343, "market_dynamics": 1.055071, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.428505, "high": 10.041357, "low": 9.409648, "close": 9.947073, "volume": 27358614}, "trend_line": 8.73111, "activity_lines": {"activity_5": 9.585018, "activity_10": 9.430391, "activity_20": 9.076642, "activity_30": 8.900833}, "trend_signal": 1, "fair_value": 8.689667, "relative_strength": -7.822755, "rate_of_change": 0.5174088870269241, "market_dynamics": 1.215585, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.994216, "high": 10.088501, "low": 9.428505, "close": 9.569932, "volume": 21373844}, "trend_line": 8.75971, "activity_lines": {"activity_5": 9.612046, "activity_10": 9.482162, "activity_20": 9.146458, "activity_30": 8.954951}, "trend_signal": 1, "fair_value": 8.685708, "relative_strength": -12.41803, "rate_of_change": 0.32756430740193226, "market_dynamics": 1.104544, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.569932, "high": 9.852787, "low": 9.428505, "close": 9.52279, "volume": 20164141}, "trend_line": 8.789567, "activity_lines": {"activity_5": 9.599475, "activity_10": 9.50719, "activity_20": 9.206576, "activity_30": 9.004182}, "trend_signal": 1, "fair_value": 8.681447, "relative_strength": -8.669684, "rate_of_change": 0.34084461700215873, "market_dynamics": 1.060137, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.52279, "high": 9.758502, "low": 9.428504, "close": 9.664217, "volume": 8917123}, "trend_line": 8.824767, "activity_lines": {"activity_5": 9.627132, "activity_10": 9.550218, "activity_20": 9.275449, "activity_30": 9.060611}, "trend_signal": 1, "fair_value": 8.679966, "relative_strength": -4.084767, "rate_of_change": 0.40047479016884086, "market_dynamics": 1.051377, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.664217, "high": 9.899931, "low": 9.569932, "close": 9.569932, "volume": 14421570}, "trend_line": 8.857766, "activity_lines": {"activity_5": 9.610789, "activity_10": 9.570789, "activity_20": 9.329326, "activity_30": 9.108686}, "trend_signal": 1, "fair_value": 8.680021, "relative_strength": -2.770962, "rate_of_change": 0.37393621837268026, "market_dynamics": 0.765878, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.52279, "high": 9.52279, "low": 8.579939, "close": 8.664796, "volume": 34227637}, "trend_line": 8.858081, "activity_lines": {"activity_5": 9.280791, "activity_10": 9.417191, "activity_20": 9.292151, "activity_30": 9.096236}, "trend_signal": 1, "fair_value": 8.675346, "relative_strength": -10.967197, "rate_of_change": 0.003556201416931869, "market_dynamics": 0.370278, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.636511, "high": 8.800282, "low": 8.617653, "close": 8.683335, "volume": 15228154}, "trend_line": 8.867184, "activity_lines": {"activity_5": 9.042459, "activity_10": 9.278962, "activity_20": 9.256202, "activity_30": 9.084962}, "trend_signal": 1, "fair_value": 8.669986, "relative_strength": -13.940326, "rate_of_change": 0.10276492165740682, "market_dynamics": -0.123556, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.683335, "high": 8.82952, "low": 8.615117, "close": 8.712572, "volume": 11331931}, "trend_line": 8.875691, "activity_lines": {"activity_5": 8.872978, "activity_10": 9.155656, "activity_20": 9.221064, "activity_30": 9.074987}, "trend_signal": 0, "fair_value": 8.665081, "relative_strength": -12.571391, "rate_of_change": 0.09593801143632319, "market_dynamics": -0.604519, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.771046, "high": 8.819775, "low": 8.712572, "close": 8.732063, "volume": 6359411}, "trend_line": 8.887362, "activity_lines": {"activity_5": 8.764009, "activity_10": 9.048738, "activity_20": 9.1854, "activity_30": 9.065721}, "trend_signal": 0, "fair_value": 8.662977, "relative_strength": -12.450996, "rate_of_change": 0.13149398734137732, "market_dynamics": -1.006162, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.780792, "high": 8.780792, "low": 8.293511, "close": 8.351985, "volume": 7827201}, "trend_line": 8.888249, "activity_lines": {"activity_5": 8.590491, "activity_10": 8.886235, "activity_20": 9.111377, "activity_30": 9.031181}, "trend_signal": 0, "fair_value": 8.655761, "relative_strength": -12.677408, "rate_of_change": 0.009980464394277248, "market_dynamics": -1.211908, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.371476, "high": 8.507915, "low": 8.186309, "close": 8.468932, "volume": 4880880}, "trend_line": 8.889263, "activity_lines": {"activity_5": 8.537151, "activity_10": 8.763883, "activity_20": 9.048051, "activity_30": 9.004128}, "trend_signal": 0, "fair_value": 8.651861, "relative_strength": -12.456467, "rate_of_change": 0.01140832125652225, "market_dynamics": -1.225595, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.51766, "high": 8.82952, "low": 8.488423, "close": 8.790538, "volume": 7723528}, "trend_line": 8.89974, "activity_lines": {"activity_5": 8.604071, "activity_10": 8.72688, "activity_20": 9.014804, "activity_30": 8.997759}, "trend_signal": 0, "fair_value": 8.650308, "relative_strength": -10.437627, "rate_of_change": 0.1178612895129759, "market_dynamics": -1.151476, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.819774, "high": 8.819774, "low": 8.58588, "close": 8.74181, "volume": 7556292}, "trend_line": 8.906707, "activity_lines": {"activity_5": 8.647602, "activity_10": 8.695188, "activity_20": 8.97587, "activity_30": 8.98757}, "trend_signal": 0, "fair_value": 8.647017, "relative_strength": -13.151936, "rate_of_change": 0.07828318580094787, "market_dynamics": -1.100396, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.741809, "high": 8.858756, "low": 8.702827, "close": 8.722318, "volume": 5107255}, "trend_line": 8.917424, "activity_lines": {"activity_5": 8.682686, "activity_10": 8.674152, "activity_20": 8.936777, "activity_30": 8.975674}, "trend_signal": 0, "fair_value": 8.645027, "relative_strength": -11.011005, "rate_of_change": 0.12032505391722938, "market_dynamics": -0.983908, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.780792, "high": 8.780792, "low": 8.332494, "close": 8.342239, "volume": 7767970}, "trend_line": 8.910444, "activity_lines": {"activity_5": 8.591727, "activity_10": 8.601135, "activity_20": 8.86458, "activity_30": 8.938565}, "trend_signal": 0, "fair_value": 8.639745, "relative_strength": -16.728475, "rate_of_change": -0.07827372568580826, "market_dynamics": -0.999021, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.36173, "high": 8.410458, "low": 8.254529, "close": 8.313003, "volume": 6077633}, "trend_line": 8.902489, "activity_lines": {"activity_5": 8.491672, "activity_10": 8.545125, "activity_20": 8.79293, "activity_30": 8.90002}, "trend_signal": 0, "fair_value": 8.633419, "relative_strength": -18.650756, "rate_of_change": -0.08927725711536734, "market_dynamics": -1.094962, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.371476, "high": 8.410458, "low": 8.303257, "close": 8.332494, "volume": 5861704}, "trend_line": 8.904612, "activity_lines": {"activity_5": 8.40851, "activity_10": 8.499055, "activity_20": 8.727955, "activity_30": 8.863246}, "trend_signal": 0, "fair_value": 8.627504, "relative_strength": -17.473672, "rate_of_change": 0.02384726338893522, "market_dynamics": -1.190306, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.342239, "high": 8.342239, "low": 8.118091, "close": 8.196055, "volume": 4461163}, "trend_line": 8.904073, "activity_lines": {"activity_5": 8.310404, "activity_10": 8.434557, "activity_20": 8.654172, "activity_30": 8.817533}, "trend_signal": 0, "fair_value": 8.618718, "relative_strength": -16.346921, "rate_of_change": -0.006053043074755477, "market_dynamics": -1.340407, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.225291, "high": 8.390967, "low": 8.127836, "close": 8.303257, "volume": 4866576}, "trend_line": 8.904907, "activity_lines": {"activity_5": 8.284415, "activity_10": 8.398941, "activity_20": 8.596422, "activity_30": 8.778771}, "trend_signal": 0, "fair_value": 8.612615, "relative_strength": -17.527903, "rate_of_change": 0.009366500027564187, "market_dynamics": -1.383881, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.332494, "high": 8.371476, "low": 8.127836, "close": 8.283766, "volume": 6309726}, "trend_line": 8.90572, "activity_lines": {"activity_5": 8.279868, "activity_10": 8.367578, "activity_20": 8.542399, "activity_30": 8.738697}, "trend_signal": 0, "fair_value": 8.605817, "relative_strength": -14.298643, "rate_of_change": 0.009129797762074785, "market_dynamics": -1.250191, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.293512, "high": 8.332494, "low": 8.215547, "close": 8.313003, "volume": 3134929}, "trend_line": 8.904365, "activity_lines": {"activity_5": 8.288964, "activity_10": 8.342771, "activity_20": 8.496432, "activity_30": 8.700457}, "trend_signal": 0, "fair_value": 8.597495, "relative_strength": -14.105638, "rate_of_change": -0.015214940510146479, "market_dynamics": -1.140672, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.313002, "high": 8.429949, "low": 8.166819, "close": 8.244783, "volume": 4512912}, "trend_line": 8.893508, "activity_lines": {"activity_5": 8.27532, "activity_10": 8.308396, "activity_20": 8.45175, "activity_30": 8.657904}, "trend_signal": 0, "fair_value": 8.587595, "relative_strength": -11.829415, "rate_of_change": -0.12192896405301976, "market_dynamics": -0.966634, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.244783, "high": 8.254529, "low": 8.137582, "close": 8.166819, "volume": 4840015}, "trend_line": 8.862451, "activity_lines": {"activity_5": 8.241535, "activity_10": 8.269768, "activity_20": 8.405952, "activity_30": 8.611021}, "trend_signal": 0, "fair_value": 8.577195, "relative_strength": -15.617483, "rate_of_change": -0.3492097831361995, "market_dynamics": -0.792466, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.166818, "high": 8.27402, "low": 7.952415, "close": 7.971907, "volume": 6933966}, "trend_line": 8.815784, "activity_lines": {"activity_5": 8.144729, "activity_10": 8.206156, "activity_20": 8.348048, "activity_30": 8.553566}, "trend_signal": 0, "fair_value": 8.562123, "relative_strength": -16.448537, "rate_of_change": -0.5265699071283931, "market_dynamics": -0.750445, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.971907, "high": 8.049871, "low": 7.708775, "close": 7.708775, "volume": 6572464}, "trend_line": 8.771345, "activity_lines": {"activity_5": 7.982302, "activity_10": 8.108345, "activity_20": 8.273143, "activity_30": 8.482146}, "trend_signal": 0, "fair_value": 8.548216, "relative_strength": -16.804461, "rate_of_change": -0.504084492088288, "market_dynamics": -0.790308, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.747757, "high": 7.913433, "low": 7.747757, "close": 7.884196, "volume": 3603390}, "trend_line": 8.723325, "activity_lines": {"activity_5": 7.916681, "activity_10": 8.053947, "activity_20": 8.223807, "activity_30": 8.424911}, "trend_signal": 0, "fair_value": 8.537146, "relative_strength": -17.162407, "rate_of_change": -0.5474644994581707, "market_dynamics": -0.917741, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.87445, "high": 7.87445, "low": 7.708775, "close": 7.708775, "volume": 2957549}, "trend_line": 8.673229, "activity_lines": {"activity_5": 7.821174, "activity_10": 7.97545, "activity_20": 8.161482, "activity_30": 8.359456}, "trend_signal": 0, "fair_value": 8.524665, "relative_strength": -17.109237, "rate_of_change": -0.574276437023746, "market_dynamics": -1.073551, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.767248, "high": 7.864704, "low": 7.552845, "close": 7.572337, "volume": 5180467}, "trend_line": 8.611671, "activity_lines": {"activity_5": 7.715922, "activity_10": 7.883487, "activity_20": 8.090803, "activity_30": 8.288431}, "trend_signal": 0, "fair_value": 8.509599, "relative_strength": -18.303547, "rate_of_change": -0.7097472002641667, "market_dynamics": -1.216998, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.562591, "high": 7.854959, "low": 7.406661, "close": 7.835468, "volume": 4913225}, "trend_line": 8.556999, "activity_lines": {"activity_5": 7.738012, "activity_10": 7.850707, "activity_20": 8.050614, "activity_30": 8.238353}, "trend_signal": 0, "fair_value": 8.494508, "relative_strength": -15.408199, "rate_of_change": -0.6348593670148344, "market_dynamics": -1.145569, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.952415, "high": 7.952415, "low": 7.786739, "close": 7.845213, "volume": 1850387}, "trend_line": 8.505479, "activity_lines": {"activity_5": 7.772446, "activity_10": 7.828203, "activity_20": 8.015622, "activity_30": 8.192431}, "trend_signal": 0, "fair_value": 8.48062, "relative_strength": -16.111131, "rate_of_change": -0.6020802386444128, "market_dynamics": -1.02329, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.825722, "high": 7.87445, "low": 7.718521, "close": 7.825722, "volume": 2648550}, "trend_line": 8.434768, "activity_lines": {"activity_5": 7.791288, "activity_10": 7.810129, "activity_20": 7.981188, "activity_30": 8.148576}, "trend_signal": 0, "fair_value": 8.467463, "relative_strength": -15.617589, "rate_of_change": -0.8313582339101573, "market_dynamics": -0.858468, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.835468, "high": 8.069362, "low": 7.78674, "close": 8.059617, "volume": 5985289}, "trend_line": 8.384424, "activity_lines": {"activity_5": 7.891992, "activity_10": 7.843442, "activity_20": 7.972092, "activity_30": 8.124373}, "trend_signal": 0, "fair_value": 8.458372, "relative_strength": -11.390216, "rate_of_change": -0.5968628894120245, "market_dynamics": -0.397586, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.079108, "high": 8.11809, "low": 7.991397, "close": 8.040126, "volume": 5131852}, "trend_line": 8.335002, "activity_lines": {"activity_5": 7.962811, "activity_10": 7.876577, "activity_20": 7.96462, "activity_30": 8.10216}, "trend_signal": 0, "fair_value": 8.447445, "relative_strength": -13.269286, "rate_of_change": -0.5894501518530058, "market_dynamics": -0.069059, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.010889, "high": 8.176564, "low": 8.010889, "close": 8.108344, "volume": 3381837}, "trend_line": 8.283139, "activity_lines": {"activity_5": 8.025182, "activity_10": 7.924419, "activity_20": 7.966987, "activity_30": 8.087537}, "trend_signal": 0, "fair_value": 8.436956, "relative_strength": -9.532476, "rate_of_change": -0.6222314043835755, "market_dynamics": 0.280612, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.108345, "high": 8.215547, "low": 7.991398, "close": 8.137582, "volume": 3554043}, "trend_line": 8.235394, "activity_lines": {"activity_5": 8.079108, "activity_10": 7.975096, "activity_20": 7.975062, "activity_30": 8.078146}, "trend_signal": 0, "fair_value": 8.428936, "relative_strength": -6.872146, "rate_of_change": -0.576411913406268, "market_dynamics": 0.617579, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.137582, "high": 8.313003, "low": 7.96216, "close": 8.264274, "volume": 7694133}, "trend_line": 8.222044, "activity_lines": {"activity_5": 8.155773, "activity_10": 8.041011, "activity_20": 7.996178, "activity_30": 8.080009}, "trend_signal": 0, "fair_value": 8.422013, "relative_strength": -2.570283, "rate_of_change": -0.16210517675291658, "market_dynamics": 0.817228, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.293511, "high": 8.400713, "low": 8.244783, "close": 8.381222, "volume": 7886612}, "trend_line": 8.211973, "activity_lines": {"activity_5": 8.242184, "activity_10": 8.12128, "activity_20": 8.028663, "activity_30": 8.090279}, "trend_signal": 0, "fair_value": 8.416695, "relative_strength": -1.985228, "rate_of_change": -0.12248779014074773, "market_dynamics": 1.055798, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.371476, "high": 8.51766, "low": 8.332494, "close": 8.42995, "volume": 9576573}, "trend_line": 8.202552, "activity_lines": {"activity_5": 8.323398, "activity_10": 8.198182, "activity_20": 8.065557, "activity_30": 8.104342}, "trend_signal": 0, "fair_value": 8.410834, "relative_strength": 1.516002, "rate_of_change": -0.11472273471916772, "market_dynamics": 1.299502, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.313002, "high": 8.400713, "low": 8.11809, "close": 8.381222, "volume": 4436581}, "trend_line": 8.190858, "activity_lines": {"activity_5": 8.36238, "activity_10": 8.250631, "activity_20": 8.096697, "activity_30": 8.115869}, "trend_signal": 0, "fair_value": 8.405231, "relative_strength": 2.444354, "rate_of_change": -0.1425653869673769, "market_dynamics": 1.403305, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.543099, "high": 7.952415, "low": 7.055819, "close": 7.884196, "volume": 19934094}, "trend_line": 8.175265, "activity_lines": {"activity_5": 8.217496, "activity_10": 8.202789, "activity_20": 8.080129, "activity_30": 8.096084}, "trend_signal": 0, "fair_value": 8.395872, "relative_strength": 5.101311, "rate_of_change": -0.1903707767855438, "market_dynamics": 1.245657, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.322748, "high": 8.439696, "low": 7.952415, "close": 8.390967, "volume": 9687585}, "trend_line": 8.172666, "activity_lines": {"activity_5": 8.258427, "activity_10": 8.246378, "activity_20": 8.113728, "activity_30": 8.110001}, "trend_signal": 0, "fair_value": 8.389761, "relative_strength": 12.440049, "rate_of_change": -0.03179101839512258, "market_dynamics": 1.168825, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.400713, "high": 8.51766, "low": 8.264274, "close": 8.264274, "volume": 11815345}, "trend_line": 8.155124, "activity_lines": {"activity_5": 8.248681, "activity_10": 8.256655, "activity_20": 8.13489, "activity_30": 8.115911}, "trend_signal": 0, "fair_value": 8.383409, "relative_strength": 8.118736, "rate_of_change": -0.21464232112261578, "market_dynamics": 1.084033, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.313002, "high": 8.313002, "low": 8.157073, "close": 8.283766, "volume": 3281103}, "trend_line": 8.139856, "activity_lines": {"activity_5": 8.253229, "activity_10": 8.266755, "activity_20": 8.157815, "activity_30": 8.12421}, "trend_signal": 0, "fair_value": 8.37547, "relative_strength": 3.690481, "rate_of_change": -0.18721971609506763, "market_dynamics": 0.974382, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.313002, "high": 8.712572, "low": 8.215547, "close": 8.27402, "volume": 11472788}, "trend_line": 8.124912, "activity_lines": {"activity_5": 8.264274, "activity_10": 8.270653, "activity_20": 8.179256, "activity_30": 8.132866}, "trend_signal": 1, "fair_value": 8.370606, "relative_strength": 3.071528, "rate_of_change": -0.18359047137934437, "market_dynamics": 1.010929, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.27402, "high": 8.34224, "low": 8.010889, "close": 8.040126, "volume": 5476363}, "trend_line": 8.114842, "activity_lines": {"activity_5": 8.204502, "activity_10": 8.229013, "activity_20": 8.176982, "activity_30": 8.127396}, "trend_signal": 1, "fair_value": 8.364814, "relative_strength": -3.756482, "rate_of_change": -0.1239398039018846, "market_dynamics": 0.693262, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.010889, "high": 8.040125, "low": 7.864704, "close": 7.893942, "volume": 4157049}, "trend_line": 8.100873, "activity_lines": {"activity_5": 8.085605, "activity_10": 8.162566, "activity_20": 8.159208, "activity_30": 8.113144}, "trend_signal": 0, "fair_value": 8.361164, "relative_strength": -4.3038, "rate_of_change": -0.17214136763228977, "market_dynamics": 0.242191, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.903687, "high": 7.991397, "low": 7.708775, "close": 7.718521, "volume": 3869763}, "trend_line": 8.080408, "activity_lines": {"activity_5": 7.94137, "activity_10": 8.070957, "activity_20": 8.12468, "activity_30": 8.088476}, "trend_signal": 0, "fair_value": 8.354964, "relative_strength": -4.816485, "rate_of_change": -0.2526270934009178, "market_dynamics": -0.13623, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.689284, "high": 7.708775, "low": 7.523608, "close": 7.63081, "volume": 3766331}, "trend_line": 8.061566, "activity_lines": {"activity_5": 7.804282, "activity_10": 7.97545, "activity_20": 8.081753, "activity_30": 8.05947}, "trend_signal": 0, "fair_value": 8.348202, "relative_strength": -6.844009, "rate_of_change": -0.23318129480591987, "market_dynamics": -0.639759, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.689284, "high": 7.718521, "low": 7.572337, "close": 7.572337, "volume": 3168229}, "trend_line": 8.037202, "activity_lines": {"activity_5": 7.691233, "activity_10": 7.883842, "activity_20": 8.032979, "activity_30": 8.027907}, "trend_signal": 0, "fair_value": 8.339981, "relative_strength": -8.921571, "rate_of_change": -0.30222415843272266, "market_dynamics": -0.908737, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.572337, "high": 7.640556, "low": 7.279968, "close": 7.279968, "volume": 7620959}, "trend_line": 8.003742, "activity_lines": {"activity_5": 7.527507, "activity_10": 7.753782, "activity_20": 7.957613, "activity_30": 7.979053}, "trend_signal": 0, "fair_value": 8.330058, "relative_strength": -11.932954, "rate_of_change": -0.41631403565568986, "market_dynamics": -1.02548, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.260477, "high": 7.416407, "low": 7.124039, "close": 7.38717, "volume": 4322352}, "trend_line": 7.972881, "activity_lines": {"activity_5": 7.450192, "activity_10": 7.6542, "activity_20": 7.895148, "activity_30": 7.939274}, "trend_signal": 0, "fair_value": 8.323103, "relative_strength": -12.389847, "rate_of_change": -0.385582143952175, "market_dynamics": -1.090242, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.38717, "high": 7.484626, "low": 7.270223, "close": 7.406661, "volume": 1963237}, "trend_line": 7.944944, "activity_lines": {"activity_5": 7.413158, "activity_10": 7.576412, "activity_20": 7.836628, "activity_30": 7.902744}, "trend_signal": 0, "fair_value": 8.31827, "relative_strength": -11.671348, "rate_of_change": -0.35040031326192556, "market_dynamics": -1.123106, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.396916, "high": 7.426152, "low": 7.279968, "close": 7.38717, "volume": 1600253}, "trend_line": 7.918955, "activity_lines": {"activity_5": 7.390418, "activity_10": 7.510673, "activity_20": 7.779361, "activity_30": 7.866759}, "trend_signal": 0, "fair_value": 8.31508, "relative_strength": -12.249174, "rate_of_change": -0.3271136964590204, "market_dynamics": -1.133567, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.406661, "high": 7.562591, "low": 7.38717, "close": 7.562591, "volume": 2450860}, "trend_line": 7.905311, "activity_lines": {"activity_5": 7.442395, "activity_10": 7.493131, "activity_20": 7.74191, "activity_30": 7.843767}, "trend_signal": 0, "fair_value": 8.312615, "relative_strength": -12.243953, "rate_of_change": -0.1722954607015725, "market_dynamics": -1.048572, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.562591, "high": 7.621065, "low": 7.484626, "close": 7.572337, "volume": 2016668}, "trend_line": 7.900763, "activity_lines": {"activity_5": 7.49827, "activity_10": 7.490296, "activity_20": 7.707986, "activity_30": 7.822285}, "trend_signal": 0, "fair_value": 8.31027, "relative_strength": -11.63474, "rate_of_change": -0.057530943437896054, "market_dynamics": -1.006267, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.591828, "high": 7.689284, "low": 7.513863, "close": 7.601573, "volume": 3177551}, "trend_line": 7.891343, "activity_lines": {"activity_5": 7.544399, "activity_10": 7.501282, "activity_20": 7.679538, "activity_30": 7.802983}, "trend_signal": 0, "fair_value": 8.305945, "relative_strength": -11.03358, "rate_of_change": -0.11922899092151515, "market_dynamics": -0.880159, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.562591, "high": 7.757503, "low": 7.47488, "close": 7.689284, "volume": 4875077}, "trend_line": 7.890693, "activity_lines": {"activity_5": 7.605472, "activity_10": 7.533531, "activity_20": 7.662599, "activity_30": 7.789947}, "trend_signal": 0, "fair_value": 8.301953, "relative_strength": -11.636327, "rate_of_change": -0.008236874255754204, "market_dynamics": -0.640883, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.679538, "high": 7.87445, "low": 7.650301, "close": 7.825722, "volume": 4879916}, "trend_line": 7.899139, "activity_lines": {"activity_5": 7.693182, "activity_10": 7.591119, "activity_20": 7.66195, "activity_30": 7.785755}, "trend_signal": 0, "fair_value": 8.298951, "relative_strength": -10.837806, "rate_of_change": 0.10703749341154414, "market_dynamics": -0.366563, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.845214, "high": 7.981652, "low": 7.845214, "close": 7.9, "volume": 8580359}, "trend_line": 7.90129, "activity_lines": {"activity_5": 7.776415, "activity_10": 7.658668, "activity_20": 7.671251, "activity_30": 7.78581}, "trend_signal": 0, "fair_value": 8.293557, "relative_strength": -7.556089, "rate_of_change": 0.02723081591551254, "market_dynamics": 0.150781, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.84, "close": 7.87, "volume": 3335926}, "trend_line": 7.902116, "activity_lines": {"activity_5": 7.827154, "activity_10": 7.714805, "activity_20": 7.679987, "activity_30": 7.783792}, "trend_signal": 0, "fair_value": 8.288269, "relative_strength": -9.356315, "rate_of_change": 0.010453989158732224, "market_dynamics": 0.492912, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.76, "close": 7.81, "volume": 3061500}, "trend_line": 7.901592, "activity_lines": {"activity_5": 7.838049, "activity_10": 7.749304, "activity_20": 7.683077, "activity_30": 7.777849}, "trend_signal": 0, "fair_value": 8.281701, "relative_strength": -10.65617, "rate_of_change": -0.006631135255422889, "market_dynamics": 0.707927, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.75, "close": 7.8, "volume": 5498973}, "trend_line": 7.892939, "activity_lines": {"activity_5": 7.831715, "activity_10": 7.774298, "activity_20": 7.68798, "activity_30": 7.771294}, "trend_signal": 0, "fair_value": 8.276144, "relative_strength": -13.815837, "rate_of_change": -0.10950957731049389, "market_dynamics": 0.825373, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.7, "close": 7.82, "volume": 3491922}, "trend_line": 7.885601, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.795777, "activity_20": 7.696999, "activity_30": 7.766589}, "trend_signal": 0, "fair_value": 8.270775, "relative_strength": -13.554643, "rate_of_change": -0.09296917155954004, "market_dynamics": 0.720101, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.82, "high": 7.99, "low": 7.77, "close": 7.91, "volume": 6237484}, "trend_line": 7.87899, "activity_lines": {"activity_5": 7.848, "activity_10": 7.82575, "activity_20": 7.716798, "activity_30": 7.768163}, "trend_signal": 0, "fair_value": 8.266759, "relative_strength": -12.148559, "rate_of_change": -0.08383634931567506, "market_dynamics": 0.823238, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.83, "close": 7.85, "volume": 3813338}, "trend_line": 7.869403, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.838496, "activity_20": 7.732616, "activity_30": 7.766292}, "trend_signal": 0, "fair_value": 8.263016, "relative_strength": -16.251279, "rate_of_change": -0.12167803233662931, "market_dynamics": 0.854342, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.87, "high": 7.97, "low": 7.8, "close": 7.9, "volume": 2500216}, "trend_line": 7.857261, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.855286, "activity_20": 7.754101, "activity_30": 7.768266}, "trend_signal": 0, "fair_value": 8.260908, "relative_strength": -16.92348, "rate_of_change": -0.15429378823272713, "market_dynamics": 0.808396, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.98, "high": 8.42, "low": 7.94, "close": 8.26, "volume": 15525700}, "trend_line": 7.85322, "activity_lines": {"activity_5": 8.006, "activity_10": 7.932104, "activity_20": 7.809844, "activity_30": 7.79425}, "trend_signal": 0, "fair_value": 8.26039, "relative_strength": -12.842103, "rate_of_change": -0.05143013576868531, "market_dynamics": 1.073173, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.26, "high": 8.38, "low": 8.19, "close": 8.28, "volume": 5353513}, "trend_line": 7.848222, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.002182, "activity_20": 7.864912, "activity_30": 7.821784}, "trend_signal": 0, "fair_value": 8.262689, "relative_strength": -13.10448, "rate_of_change": -0.06364268414740071, "market_dynamics": 1.151734, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.36, "high": 8.37, "low": 8.19, "close": 8.2, "volume": 6249824}, "trend_line": 7.842181, "activity_lines": {"activity_5": 8.17, "activity_10": 8.049455, "activity_20": 7.90927, "activity_30": 7.844479}, "trend_signal": 1, "fair_value": 8.267761, "relative_strength": -15.770036, "rate_of_change": -0.07697284811769775, "market_dynamics": 1.308902, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2, "high": 8.52, "low": 8.17, "close": 8.35, "volume": 10630700}, "trend_line": 7.857708, "activity_lines": {"activity_5": 8.254, "activity_10": 8.118545, "activity_20": 7.964925, "activity_30": 7.877242}, "trend_signal": 1, "fair_value": 8.273615, "relative_strength": -12.140846, "rate_of_change": 0.19799338984906908, "market_dynamics": 1.607449, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.37, "high": 8.49, "low": 8.31, "close": 8.37, "volume": 8286994}, "trend_line": 7.857009, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.182545, "activity_20": 8.017389, "activity_30": 7.910293}, "trend_signal": 1, "fair_value": 8.278522, "relative_strength": -10.879749, "rate_of_change": -0.008895723791212467, "market_dynamics": 1.606305, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.07, "close": 8.11, "volume": 5967087}, "trend_line": 7.851867, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.189091, "activity_20": 8.040411, "activity_30": 7.926615}, "trend_signal": 1, "fair_value": 8.281046, "relative_strength": -10.214485, "rate_of_change": -0.06544475130420895, "market_dynamics": 1.449064, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.1, "close": 8.22, "volume": 3136442}, "trend_line": 7.849741, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.21, "activity_20": 8.070561, "activity_30": 7.950365}, "trend_signal": 1, "fair_value": 8.284334, "relative_strength": -12.599968, "rate_of_change": -0.027076362857400876, "market_dynamics": 1.308217, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.23, "high": 8.41, "low": 8.18, "close": 8.21, "volume": 5308742}, "trend_line": 7.847607, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.221818, "activity_20": 8.095792, "activity_30": 7.973608}, "trend_signal": 1, "fair_value": 8.286423, "relative_strength": -13.435792, "rate_of_change": -0.027185610327778435, "market_dynamics": 1.072148, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.21, "high": 8.45, "low": 8.16, "close": 8.35, "volume": 5802094}, "trend_line": 7.857936, "activity_lines": {"activity_5": 8.256, "activity_10": 8.253636, "activity_20": 8.131273, "activity_30": 8.00602}, "trend_signal": 1, "fair_value": 8.287737, "relative_strength": -12.359139, "rate_of_change": 0.13161974089680573, "market_dynamics": 0.947511, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.37, "high": 8.49, "low": 8.27, "close": 8.31, "volume": 5474685}, "trend_line": 7.871805, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.269091, "activity_20": 8.159242, "activity_30": 8.035186}, "trend_signal": 1, "fair_value": 8.289691, "relative_strength": -10.964714, "rate_of_change": 0.17649672891202697, "market_dynamics": 0.990565, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.32, "high": 8.4, "low": 8.2, "close": 8.21, "volume": 4149850}, "trend_line": 7.888187, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.258909, "activity_20": 8.174313, "activity_30": 8.057005}, "trend_signal": 1, "fair_value": 8.291063, "relative_strength": -14.415882, "rate_of_change": 0.20810982995640923, "market_dynamics": 0.836797, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2, "high": 8.29, "low": 8.05, "close": 8.05, "volume": 6450978}, "trend_line": 7.90216, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.220545, "activity_20": 8.171667, "activity_30": 8.067444}, "trend_signal": 1, "fair_value": 8.290513, "relative_strength": -18.051002, "rate_of_change": 0.17713829552975877, "market_dynamics": 0.5345, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 9.57, "low": 7.96, "close": 8.95, "volume": 63868355}, "trend_line": 7.948083, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.35, "activity_20": 8.253667, "activity_30": 8.135047}, "trend_signal": 1, "fair_value": 8.295614, "relative_strength": -11.505455, "rate_of_change": 0.581144902153326, "market_dynamics": 0.598621, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.79, "close": 9.08, "volume": 34324048}, "trend_line": 8.008084, "activity_lines": {"activity_5": 8.672, "activity_10": 8.489455, "activity_20": 8.343048, "activity_30": 8.208074}, "trend_signal": 1, "fair_value": 8.302324, "relative_strength": -13.220997, "rate_of_change": 0.7549115931476891, "market_dynamics": 0.775949, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 9.34, "low": 8.99, "close": 9.1, "volume": 21741153}, "trend_line": 8.065178, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.619273, "activity_20": 8.428571, "activity_30": 8.27852}, "trend_signal": 1, "fair_value": 8.309282, "relative_strength": -14.267964, "rate_of_change": 0.7129545594176998, "market_dynamics": 1.093453, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1, "high": 9.44, "low": 9.06, "close": 9.09, "volume": 24189773}, "trend_line": 8.121289, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.734, "activity_20": 8.507, "activity_30": 8.344637}, "trend_signal": 1, "fair_value": 8.316475, "relative_strength": -14.387466, "rate_of_change": 0.6957193009255512, "market_dynamics": 1.547405, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.09, "high": 9.26, "low": 8.98, "close": 9.12, "volume": 12036572}, "trend_line": 8.17905, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.836364, "activity_20": 8.582143, "activity_30": 8.40907}, "trend_signal": 1, "fair_value": 8.322724, "relative_strength": -13.111971, "rate_of_change": 0.7112294612345316, "market_dynamics": 1.520028, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.17, "high": 9.48, "low": 9.02, "close": 9.25, "volume": 11119492}, "trend_line": 8.235297, "activity_lines": {"activity_5": 9.152, "activity_10": 8.946, "activity_20": 8.663476, "activity_30": 8.478164}, "trend_signal": 1, "fair_value": 8.330106, "relative_strength": -16.298355, "rate_of_change": 0.6876960038146123, "market_dynamics": 1.457906, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.34, "high": 10.05, "low": 9.23, "close": 10.0, "volume": 28650817}, "trend_line": 8.316219, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.173091, "activity_20": 8.809857, "activity_30": 8.592016}, "trend_signal": 1, "fair_value": 8.34134, "relative_strength": -13.849015, "rate_of_change": 0.9826239417959188, "market_dynamics": 1.544799, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.89, "high": 10.35, "low": 9.52, "close": 10.2, "volume": 31524199}, "trend_line": 8.402834, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.406545, "activity_20": 8.965048, "activity_30": 8.71355}, "trend_signal": 1, "fair_value": 8.353378, "relative_strength": -7.116905, "rate_of_change": 1.0415189883768106, "market_dynamics": 1.636998, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.0, "close": 9.23, "volume": 45306008}, "trend_line": 8.454191, "activity_lines": {"activity_5": 9.638, "activity_10": 9.429273, "activity_20": 9.016905, "activity_30": 8.766916}, "trend_signal": 1, "fair_value": 8.358063, "relative_strength": -15.028074, "rate_of_change": 0.6111866544073039, "market_dynamics": 1.579894, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 10.15, "low": 9.3, "close": 9.68, "volume": 38792911}, "trend_line": 8.516, "activity_lines": {"activity_5": 9.678, "activity_10": 9.515273, "activity_20": 9.107, "activity_30": 8.846}, "trend_signal": 1, "fair_value": 8.366409, "relative_strength": -10.804612, "rate_of_change": 0.7311048449224796, "market_dynamics": 1.535677, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.66, "high": 9.86, "low": 9.32, "close": 9.7, "volume": 16677525}, "trend_line": 8.576, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.575273, "activity_20": 9.192333, "activity_30": 8.922387}, "trend_signal": 1, "fair_value": 8.376377, "relative_strength": -8.999431, "rate_of_change": 0.7045561296383337, "market_dynamics": 1.261688, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.65, "high": 10.2, "low": 9.51, "close": 9.53, "volume": 26079782}, "trend_line": 8.631333, "activity_lines": {"activity_5": 9.61, "activity_10": 9.590727, "activity_20": 9.254333, "activity_30": 8.983935}, "trend_signal": 1, "fair_value": 8.384, "relative_strength": -8.578355, "rate_of_change": 0.6452075559701398, "market_dynamics": 0.924568, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.58, "high": 10.25, "low": 9.42, "close": 10.2, "volume": 27142866}, "trend_line": 8.711, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.719818, "activity_20": 9.374524, "activity_30": 9.08514}, "trend_signal": 1, "fair_value": 8.395799, "relative_strength": -9.437748, "rate_of_change": 0.9229976412681633, "market_dynamics": 0.930177, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 10.65, "low": 9.6, "close": 9.63, "volume": 37214623}, "trend_line": 8.772, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.725273, "activity_20": 9.431714, "activity_30": 9.14443}, "trend_signal": 1, "fair_value": 8.403227, "relative_strength": -17.006606, "rate_of_change": 0.7002640339800246, "market_dynamics": 0.735544, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.76, "high": 10.15, "low": 9.45, "close": 9.63, "volume": 26907126}, "trend_line": 8.832333, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.720909, "activity_20": 9.481667, "activity_30": 9.199785}, "trend_signal": 1, "fair_value": 8.409879, "relative_strength": -20.646211, "rate_of_change": 0.6877906976744182, "market_dynamics": 0.519315, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.39, "close": 9.4, "volume": 11255809}, "trend_line": 8.882, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.665455, "activity_20": 9.503, "activity_30": 9.236409}, "trend_signal": 1, "fair_value": 8.416012, "relative_strength": -21.687478, "rate_of_change": 0.5623316059301599, "market_dynamics": 0.181071, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.02, "close": 9.23, "volume": 16384988}, "trend_line": 8.928, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.576364, "activity_20": 9.502476, "activity_30": 9.25886}, "trend_signal": 1, "fair_value": 8.419562, "relative_strength": -27.250793, "rate_of_change": 0.5179013735645255, "market_dynamics": -0.358042, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.54, "high": 10.3, "low": 9.54, "close": 9.84, "volume": 45753239}, "trend_line": 8.992667, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.612182, "activity_20": 9.555857, "activity_30": 9.317699}, "trend_signal": 1, "fair_value": 8.426365, "relative_strength": -20.848226, "rate_of_change": 0.7243167562724017, "market_dynamics": -0.444348, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.85, "high": 9.93, "low": 9.49, "close": 9.67, "volume": 16056223}, "trend_line": 9.039667, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.623636, "activity_20": 9.585762, "activity_30": 9.361398}, "trend_signal": 1, "fair_value": 8.434109, "relative_strength": -23.553685, "rate_of_change": 0.522648064250559, "market_dynamics": -0.581677, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.3, "close": 9.5, "volume": 14342003}, "trend_line": 9.080333, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.596182, "activity_20": 9.592524, "activity_30": 9.391097}, "trend_signal": 1, "fair_value": 8.439927, "relative_strength": -28.335141, "rate_of_change": 0.44986170397648356, "market_dynamics": -0.589662, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.66, "high": 12.15, "low": 9.51, "close": 11.5, "volume": 169395667}, "trend_line": 9.190333, "activity_lines": {"activity_5": 10.228, "activity_10": 9.935636, "activity_20": 9.782857, "activity_30": 9.547204}, "trend_signal": 1, "fair_value": 8.458566, "relative_strength": -13.299649, "rate_of_change": 1.2114093172574312, "market_dynamics": -0.061291, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.65, "high": 15.7, "low": 12.65, "close": 15.2, "volume": 374801193}, "trend_line": 9.418667, "activity_lines": {"activity_5": 11.978667, "activity_10": 10.915091, "activity_20": 10.313429, "activity_30": 9.934925}, "trend_signal": 1, "fair_value": 8.501042, "relative_strength": 16.997563, "rate_of_change": 2.4845019217475413, "market_dynamics": 0.409117, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.0, "high": 20.700001, "low": 16.0, "close": 20.35, "volume": 141197495}, "trend_line": 9.818, "activity_lines": {"activity_5": 15.048, "activity_10": 12.727818, "activity_20": 11.305333, "activity_30": 10.640172}, "trend_signal": 1, "fair_value": 8.576591, "relative_strength": 47.979452, "rate_of_change": 4.239803785397662, "market_dynamics": 1.045517, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.049999, "close": 18.549999, "volume": 80478940}, "trend_line": 10.166, "activity_lines": {"activity_5": 16.816666, "activity_10": 14.028727, "activity_20": 12.072238, "activity_30": 11.203527}, "trend_signal": 1, "fair_value": 8.641916, "relative_strength": 39.839502, "rate_of_change": 3.544510083520073, "market_dynamics": 1.665386, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.200001, "high": 22.75, "low": 18.200001, "close": 22.75, "volume": 53270019}, "trend_line": 10.650333, "activity_lines": {"activity_5": 19.393333, "activity_10": 15.931091, "activity_20": 13.194095, "activity_30": 12.015398}, "trend_signal": 1, "fair_value": 8.734462, "relative_strength": 61.74007, "rate_of_change": 4.764243556954549, "market_dynamics": 1.782015, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 17.15, "close": 17.25, "volume": 288297443}, "trend_line": 10.951667, "activity_lines": {"activity_5": 19.253333, "activity_10": 16.594909, "activity_20": 13.727238, "activity_30": 12.441183}, "trend_signal": 1, "fair_value": 8.79211, "relative_strength": 26.075928, "rate_of_change": 2.8293387633982965, "market_dynamics": 1.603404, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.5, "high": 18.25, "low": 15.15, "close": 15.3, "volume": 145313689}, "trend_line": 11.183333, "activity_lines": {"activity_5": 18.08, "activity_10": 16.761454, "activity_20": 14.036571, "activity_30": 12.72172}, "trend_signal": 1, "fair_value": 8.837856, "relative_strength": 18.599811, "rate_of_change": 2.1153491975239826, "market_dynamics": 1.283446, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.55, "high": 16.15, "low": 14.5, "close": 14.9, "volume": 80500068}, "trend_line": 11.403, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.744909, "activity_20": 14.282571, "activity_30": 12.961505}, "trend_signal": 1, "fair_value": 8.881934, "relative_strength": 12.768545, "rate_of_change": 1.9642355279951083, "market_dynamics": 0.945138, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.8, "high": 14.95, "low": 12.45, "close": 13.05, "volume": 76455910}, "trend_line": 11.564333, "activity_lines": {"activity_5": 15.2, "activity_10": 16.3, "activity_20": 14.33, "activity_30": 13.067763}, "trend_signal": 1, "fair_value": 8.91481, "relative_strength": 0.129197, "rate_of_change": 1.4148294308515221, "market_dynamics": 0.525692, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 17.0, "low": 12.95, "close": 15.75, "volume": 123758413}, "trend_line": 11.821, "activity_lines": {"activity_5": 14.9, "activity_10": 16.284545, "activity_20": 14.616381, "activity_30": 13.337806}, "trend_signal": 1, "fair_value": 8.964993, "relative_strength": 17.585518, "rate_of_change": 2.2194708505886176, "market_dynamics": 0.247055, "expectation": {"probability": 44.8196, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.958642, 8.033196, 8.079791, 7.938801, 7.967086, 8.155656, 7.967087, 8.014228, 7.910516, 7.863373, 7.835088, 7.910515, 7.872802, 7.976515, 7.967086, 8.25937, 8.466796, 8.542226, 8.834509, 8.551653, 8.711937, 8.636511, 8.674224, 8.579939, 8.655368, 8.419655, 8.457369, 8.381941, 8.325369, 8.400798, 8.476226, 8.542227, 8.400798, 8.561082, 8.372513, 8.278227, 8.231084, 8.268799, 8.25937, 8.363083, 8.636511, 9.258791, 9.428504, 9.107936, 9.409647, 9.428505, 9.428505, 9.475647, 9.428505, 9.994216, 9.569932, 9.52279, 9.664217, 9.52279, 8.636511, 8.683335, 8.771046, 8.780792, 8.371476, 8.51766, 8.819774, 8.741809, 8.780792, 8.36173, 8.371476, 8.342239, 8.225291, 8.332494, 8.293512, 8.313002, 8.244783, 8.166818, 7.971907, 7.747757, 7.87445, 7.767248, 7.562591, 7.952415, 7.825722, 7.835468, 8.079108, 8.010889, 8.108345, 8.137582, 8.293511, 8.371476, 8.313002, 7.543099, 8.322748, 8.400713, 8.313002, 8.313002, 8.27402, 8.010889, 7.903687, 7.689284, 7.689284, 7.572337, 7.260477, 7.38717, 7.396916, 7.406661, 7.562591, 7.591828, 7.562591, 7.679538, 7.845214, 7.91, 7.86, 7.8, 7.8, 7.82, 8.0, 7.87, 7.98, 8.26, 8.36, 8.2, 8.37, 8.45, 8.15, 8.23, 8.21, 8.37, 8.32, 8.2, 8.05, 9.0, 9.1, 9.1, 9.09, 9.17, 9.34, 9.89, 10.0, 9.31, 9.66, 9.65, 9.58, 10.6, 9.76, 9.6, 9.46, 9.54, 9.85, 9.71, 9.66, 12.65, 16.0, 19.799999, 18.200001, 25.0, 17.5, 15.55, 14.8, 13.05], "highs": [8.09843, 8.09843, 8.1368, 8.023658, 8.127372, 8.165085, 8.051944, 8.108515, 7.919944, 7.901087, 7.919944, 7.967087, 8.042515, 8.004801, 8.202798, 8.485654, 8.570511, 8.768509, 8.919366, 8.730795, 8.75908, 8.655368, 8.674224, 8.740225, 8.664795, 8.504511, 8.51394, 8.381941, 8.44794, 8.570511, 8.674225, 8.617653, 8.617654, 8.627081, 8.419655, 8.297085, 8.400798, 8.372513, 8.400798, 8.645939, 9.258791, 9.428505, 9.428504, 9.381362, 9.409647, 9.664217, 9.569932, 9.52279, 10.041357, 10.088501, 9.852787, 9.758502, 9.899931, 9.52279, 8.800282, 8.82952, 8.819775, 8.780792, 8.507915, 8.82952, 8.819774, 8.858756, 8.780792, 8.410458, 8.410458, 8.342239, 8.390967, 8.371476, 8.332494, 8.429949, 8.254529, 8.27402, 8.049871, 7.913433, 7.87445, 7.864704, 7.854959, 7.952415, 7.87445, 8.069362, 8.11809, 8.176564, 8.215547, 8.313003, 8.400713, 8.51766, 8.400713, 7.952415, 8.439696, 8.51766, 8.313002, 8.712572, 8.34224, 8.040125, 7.991397, 7.708775, 7.718521, 7.640556, 7.416407, 7.484626, 7.426152, 7.562591, 7.621065, 7.689284, 7.757503, 7.87445, 7.981652, 7.95, 7.88, 7.98, 7.86, 7.99, 8.05, 7.97, 8.42, 8.38, 8.37, 8.52, 8.49, 8.45, 8.3, 8.41, 8.45, 8.49, 8.4, 8.29, 9.57, 9.24, 9.34, 9.44, 9.26, 9.48, 10.05, 10.35, 10.5, 10.15, 9.86, 10.2, 10.25, 10.65, 10.15, 9.68, 9.46, 10.3, 9.93, 9.71, 12.15, 15.7, 20.700001, 19.799999, 22.75, 25.0, 18.25, 16.15, 14.95, 17.0], "lows": [7.893408, 7.940002, 7.882229, 7.919943, 7.929372, 7.910516, 7.901087, 7.863373, 7.863374, 7.750231, 7.81623, 7.806802, 7.863374, 7.891659, 7.967086, 8.19337, 8.429082, 8.51394, 8.589367, 8.504512, 8.598797, 8.542225, 8.523369, 8.504512, 8.410227, 8.372512, 8.372512, 8.315941, 8.306513, 8.400798, 8.476226, 8.391369, 8.372513, 8.51394, 8.146229, 8.202799, 8.212228, 8.108514, 8.25937, 8.363083, 8.485655, 9.089079, 8.966509, 8.994794, 9.041937, 9.296505, 9.353077, 9.258792, 9.409648, 9.428505, 9.428505, 9.428504, 9.569932, 8.579939, 8.617653, 8.615117, 8.712572, 8.293511, 8.186309, 8.488423, 8.58588, 8.702827, 8.332494, 8.254529, 8.303257, 8.118091, 8.127836, 8.127836, 8.215547, 8.166819, 8.137582, 7.952415, 7.708775, 7.747757, 7.708775, 7.552845, 7.406661, 7.786739, 7.718521, 7.78674, 7.991397, 8.010889, 7.991398, 7.96216, 8.244783, 8.332494, 8.11809, 7.055819, 7.952415, 8.264274, 8.157073, 8.215547, 8.010889, 7.864704, 7.708775, 7.523608, 7.572337, 7.279968, 7.124039, 7.270223, 7.279968, 7.38717, 7.484626, 7.513863, 7.47488, 7.650301, 7.845214, 7.84, 7.76, 7.75, 7.7, 7.77, 7.83, 7.8, 7.94, 8.19, 8.19, 8.17, 8.31, 8.07, 8.1, 8.18, 8.16, 8.27, 8.2, 8.05, 7.96, 8.79, 8.99, 9.06, 8.98, 9.02, 9.23, 9.52, 9.0, 9.3, 9.32, 9.51, 9.42, 9.6, 9.45, 9.39, 9.02, 9.54, 9.49, 9.3, 9.51, 12.65, 16.0, 17.049999, 18.200001, 17.15, 15.15, 14.5, 12.45, 12.95], "closes": [8.014558, 8.051834, 7.938801, 7.957658, 8.117943, 7.919944, 8.01423, 7.891658, 7.872802, 7.797374, 7.891658, 7.835088, 7.976515, 7.94823, 8.183942, 8.44794, 8.485655, 8.740224, 8.598796, 8.711938, 8.627082, 8.608225, 8.57994, 8.655368, 8.410227, 8.457369, 8.381942, 8.32537, 8.438511, 8.476226, 8.532798, 8.400798, 8.551654, 8.551654, 8.2688, 8.212228, 8.278228, 8.259371, 8.353655, 8.570511, 9.098506, 9.371933, 9.041937, 9.324792, 9.21165, 9.419076, 9.475648, 9.390791, 9.947073, 9.569932, 9.52279, 9.664217, 9.569932, 8.664796, 8.683335, 8.712572, 8.732063, 8.351985, 8.468932, 8.790538, 8.74181, 8.722318, 8.342239, 8.313003, 8.332494, 8.196055, 8.303257, 8.283766, 8.313003, 8.244783, 8.166819, 7.971907, 7.708775, 7.884196, 7.708775, 7.572337, 7.835468, 7.845213, 7.825722, 8.059617, 8.040126, 8.108344, 8.137582, 8.264274, 8.381222, 8.42995, 8.381222, 7.884196, 8.390967, 8.264274, 8.283766, 8.27402, 8.040126, 7.893942, 7.718521, 7.63081, 7.572337, 7.279968, 7.38717, 7.406661, 7.38717, 7.562591, 7.572337, 7.601573, 7.689284, 7.825722, 7.9, 7.87, 7.81, 7.8, 7.82, 7.91, 7.85, 7.9, 8.26, 8.28, 8.2, 8.35, 8.37, 8.11, 8.22, 8.21, 8.35, 8.31, 8.21, 8.05, 8.95, 9.08, 9.1, 9.09, 9.12, 9.25, 10.0, 10.2, 9.23, 9.68, 9.7, 9.53, 10.2, 9.63, 9.63, 9.4, 9.23, 9.84, 9.67, 9.5, 11.5, 15.2, 20.35, 18.549999, 22.75, 17.25, 15.3, 14.9, 13.05, 15.75], "volumes": [6710076, 7210544, 5963971, 3635517, 4018766, 5464353, 3852837, 5999092, 2819904, 4174254, 2600840, 4158412, 3542574, 3510089, 9238574, 11229941, 8325808, 15551050, 19958144, 6877684, 5656534, 3975602, 3821362, 6001748, 7233997, 3769628, 3225572, 1291695, 2448601, 6733498, 7585636, 8290514, 8168509, 9647495, 15496531, 3291891, 4888781, 6152246, 4826976, 10321101, 41326239, 33422033, 17108031, 15808483, 14042014, 30141198, 13621560, 8645933, 27358614, 21373844, 20164141, 8917123, 14421570, 34227637, 15228154, 11331931, 6359411, 7827201, 4880880, 7723528, 7556292, 5107255, 7767970, 6077633, 5861704, 4461163, 4866576, 6309726, 3134929, 4512912, 4840015, 6933966, 6572464, 3603390, 2957549, 5180467, 4913225, 1850387, 2648550, 5985289, 5131852, 3381837, 3554043, 7694133, 7886612, 9576573, 4436581, 19934094, 9687585, 11815345, 3281103, 11472788, 5476363, 4157049, 3869763, 3766331, 3168229, 7620959, 4322352, 1963237, 1600253, 2450860, 2016668, 3177551, 4875077, 4879916, 8580359, 3335926, 3061500, 5498973, 3491922, 6237484, 3813338, 2500216, 15525700, 5353513, 6249824, 10630700, 8286994, 5967087, 3136442, 5308742, 5802094, 5474685, 4149850, 6450978, 63868355, 34324048, 21741153, 24189773, 12036572, 11119492, 28650817, 31524199, 45306008, 38792911, 16677525, 26079782, 27142866, 37214623, 26907126, 11255809, 16384988, 45753239, 16056223, 14342003, 169395667, 374801193, 141197495, 80478940, 53270019, 288297443, 145313689, 80500068, 76455910, 123758413], "sma": {"5": [null, null, null, null, 8.0162, 7.9972, 7.9897, 7.9803, 7.9633, 7.8992, 7.8935, 7.8577, 7.8747, 7.8898, 7.9671, 8.0783, 8.2085, 8.3612, 8.4913, 8.5969, 8.6327, 8.6573, 8.6252, 8.6365, 8.5762, 8.5422, 8.497, 8.4461, 8.4027, 8.4159, 8.431, 8.4347, 8.48, 8.5026, 8.4611, 8.397, 8.3725, 8.3141, 8.2745, 8.3348, 8.5121, 8.7308, 8.8873, 9.0815, 9.2098, 9.2739, 9.2946, 9.3644, 9.4888, 9.5605, 9.5812, 9.619, 9.6548, 9.3983, 9.221, 9.059, 8.8725, 8.629, 8.5898, 8.6112, 8.6171, 8.6151, 8.6132, 8.582, 8.4904, 8.3812, 8.2974, 8.2857, 8.2857, 8.2682, 8.2623, 8.1961, 8.0811, 7.9953, 7.8881, 7.7692, 7.7419, 7.7692, 7.7575, 7.8277, 7.9212, 7.9758, 8.0343, 8.122, 8.1863, 8.2643, 8.3189, 8.2682, 8.2935, 8.2701, 8.2409, 8.2194, 8.2506, 8.1512, 8.0421, 7.9115, 7.7711, 7.6191, 7.5178, 7.4554, 7.4067, 7.4047, 7.4632, 7.5061, 7.5626, 7.6503, 7.7178, 7.7773, 7.819, 7.8411, 7.84, 7.842, 7.838, 7.856, 7.948, 8.04, 8.098, 8.198, 8.292, 8.262, 8.25, 8.252, 8.252, 8.24, 8.26, 8.226, 8.374, 8.52, 8.678, 8.854, 9.068, 9.128, 9.312, 9.532, 9.56, 9.672, 9.762, 9.668, 9.668, 9.748, 9.738, 9.678, 9.618, 9.546, 9.554, 9.528, 9.948, 11.142, 13.244, 15.02, 17.67, 18.82, 18.84, 17.75, 16.65, 15.25], "10": [8.211193, 8.159005, 8.096446, 8.056275, 8.036792, 8.003101, 7.988157, 7.974935, 7.970079, 7.95768, 7.94539, 7.923716, 7.927487, 7.926544, 7.933144, 7.985944, 8.033086, 8.117943, 8.190542, 8.281999, 8.355541, 8.432855, 8.493197, 8.563911, 8.58654, 8.587482, 8.577111, 8.535626, 8.519597, 8.496026, 8.486598, 8.465855, 8.463026, 8.452655, 8.438512, 8.413998, 8.403627, 8.397027, 8.388541, 8.39797, 8.454541, 8.551654, 8.600682, 8.677996, 8.772281, 8.892966, 9.012708, 9.12585, 9.285192, 9.385134, 9.427562, 9.456791, 9.50959, 9.443591, 9.390759, 9.320109, 9.24575, 9.14187, 8.994055, 8.916116, 8.838018, 8.743828, 8.621059, 8.58588, 8.550795, 8.499144, 8.456263, 8.449441, 8.433848, 8.379273, 8.321774, 8.246733, 8.183386, 8.140506, 8.078134, 8.015762, 7.968983, 7.925128, 7.8764, 7.857883, 7.845214, 7.858857, 7.901738, 7.939746, 8.006991, 8.092752, 8.147327, 8.151226, 8.20775, 8.228216, 8.25258, 8.269147, 8.259402, 8.222369, 8.156098, 8.076184, 7.995296, 7.934873, 7.834493, 7.748732, 7.659073, 7.58793, 7.541151, 7.511914, 7.50899, 7.528481, 7.561248, 7.620251, 7.662534, 7.701868, 7.745151, 7.779892, 7.807658, 7.837501, 7.894572, 7.94, 7.97, 8.018, 8.074, 8.105, 8.145, 8.175, 8.225, 8.266, 8.261, 8.238, 8.313, 8.386, 8.459, 8.557, 8.647, 8.751, 8.916, 9.105, 9.207, 9.37, 9.445, 9.49, 9.6, 9.654, 9.705, 9.72, 9.643, 9.607, 9.651, 9.633, 9.813, 10.38, 11.395, 12.287, 13.599, 14.384, 14.991, 15.497, 15.835, 16.46], "20": [8.371018, 8.356574, 8.335545, 8.309868, 8.286148, 8.259983, 8.226883, 8.182529, 8.153075, 8.113326, 8.078292, 8.04136, 8.011967, 7.99141, 7.984968, 7.994522, 8.010622, 8.046439, 8.080311, 8.119839, 8.150466, 8.178285, 8.210342, 8.245228, 8.259842, 8.286713, 8.305099, 8.326784, 8.35507, 8.389012, 8.421069, 8.449355, 8.478112, 8.508283, 8.512526, 8.50074, 8.490369, 8.466326, 8.454069, 8.446998, 8.470569, 8.508754, 8.531854, 8.565326, 8.605397, 8.653482, 8.708167, 8.761438, 8.836866, 8.891552, 8.941051, 9.004222, 9.055136, 9.060793, 9.08152, 9.106537, 9.129229, 9.13386, 9.139624, 9.150625, 9.13279, 9.100309, 9.065324, 9.014735, 8.970777, 8.909626, 8.851007, 8.795655, 8.713952, 8.647694, 8.579896, 8.49528, 8.402223, 8.363193, 8.314465, 8.257453, 8.212623, 8.187284, 8.155124, 8.118578, 8.083494, 8.052795, 8.042562, 8.040126, 8.042562, 8.054257, 8.058155, 8.038177, 8.042075, 8.043049, 8.048897, 8.064002, 8.08057, 8.081057, 8.081544, 8.084468, 8.071312, 8.043049, 8.021122, 7.988474, 7.955826, 7.928538, 7.900276, 7.867141, 7.832544, 7.802333, 7.778272, 7.777562, 7.748514, 7.7253, 7.702112, 7.683911, 7.674404, 7.674707, 7.701781, 7.734241, 7.765624, 7.819125, 7.868267, 7.903434, 7.945075, 7.977446, 8.016329, 8.05175, 8.077786, 8.089, 8.1415, 8.202, 8.2665, 8.331, 8.396, 8.463, 8.5705, 8.6855, 8.734, 8.804, 8.879, 8.938, 9.0295, 9.1055, 9.176, 9.2355, 9.2795, 9.356, 9.429, 9.5015, 9.629, 9.935, 10.4975, 10.9705, 11.652, 12.052, 12.317, 12.552, 12.743, 13.0465], "30": [8.309045, 8.309667, 8.307141, 8.306798, 8.305895, 8.299946, 8.292169, 8.277821, 8.256942, 8.237588, 8.229142, 8.212288, 8.199526, 8.182093, 8.16848, 8.168636, 8.162284, 8.161, 8.165564, 8.16955, 8.170708, 8.171859, 8.172377, 8.182243, 8.185492, 8.192176, 8.199452, 8.209501, 8.22674, 8.245235, 8.26251, 8.274142, 8.29457, 8.31437, 8.319399, 8.329141, 8.337941, 8.350198, 8.366227, 8.391998, 8.432226, 8.483455, 8.518969, 8.564854, 8.599111, 8.631482, 8.664482, 8.686167, 8.73111, 8.75971, 8.789567, 8.824767, 8.857766, 8.858081, 8.867184, 8.875691, 8.887362, 8.888249, 8.889263, 8.89974, 8.906707, 8.917424, 8.910444, 8.902489, 8.904612, 8.904073, 8.904907, 8.90572, 8.904365, 8.893508, 8.862451, 8.815784, 8.771345, 8.723325, 8.673229, 8.611671, 8.556999, 8.505479, 8.434768, 8.384424, 8.335002, 8.283139, 8.235394, 8.222044, 8.211973, 8.202552, 8.190858, 8.175265, 8.172666, 8.155124, 8.139856, 8.124912, 8.114842, 8.100873, 8.080408, 8.061566, 8.037202, 8.003742, 7.972881, 7.944944, 7.918955, 7.905311, 7.900763, 7.891343, 7.890693, 7.899139, 7.90129, 7.902116, 7.901592, 7.892939, 7.885601, 7.87899, 7.869403, 7.857261, 7.85322, 7.848222, 7.842181, 7.857708, 7.857009, 7.851867, 7.849741, 7.847607, 7.857936, 7.871805, 7.888187, 7.90216, 7.948083, 8.008084, 8.065178, 8.121289, 8.17905, 8.235297, 8.316219, 8.402834, 8.454191, 8.516, 8.576, 8.631333, 8.711, 8.772, 8.832333, 8.882, 8.928, 8.992667, 9.039667, 9.080333, 9.190333, 9.418667, 9.818, 10.166, 10.650333, 10.951667, 11.183333, 11.403, 11.564333, 11.821], "50": [8.235609, 8.222749, 8.204832, 8.190647, 8.179854, 8.167524, 8.15913, 8.152386, 8.143027, 8.140547, 8.150204, 8.158171, 8.165611, 8.170249, 8.179787, 8.191064, 8.197877, 8.212577, 8.224634, 8.236159, 8.245613, 8.257114, 8.268422, 8.28217, 8.287474, 8.294653, 8.297341, 8.297406, 8.296193, 8.298158, 8.305913, 8.307114, 8.31096, 8.312569, 8.306098, 8.301478, 8.293518, 8.283131, 8.280966, 8.280529, 8.290652, 8.306617, 8.316168, 8.335476, 8.353454, 8.376698, 8.402938, 8.430276, 8.47079, 8.503762, 8.533926, 8.566174, 8.598797, 8.612939, 8.624247, 8.6401, 8.654456, 8.663663, 8.675586, 8.695449, 8.712452, 8.730196, 8.737511, 8.744806, 8.747777, 8.74274, 8.739092, 8.729963, 8.724247, 8.714904, 8.705698, 8.692972, 8.675549, 8.660125, 8.646096, 8.628396, 8.617466, 8.607863, 8.595607, 8.587275, 8.577422, 8.571573, 8.563291, 8.557543, 8.559792, 8.564146, 8.566206, 8.558703, 8.559449, 8.553324, 8.537029, 8.515071, 8.495035, 8.466418, 8.436555, 8.40079, 8.362724, 8.320507, 8.269309, 8.226044, 8.183332, 8.141299, 8.101347, 8.080083, 8.060202, 8.042465, 8.025823, 8.016184, 8.003005, 7.983194, 7.964758, 7.948512, 7.938667, 7.930407, 7.928957, 7.930636, 7.928571, 7.929895, 7.931035, 7.92834, 7.929403, 7.934165, 7.94699, 7.955506, 7.96553, 7.975084, 7.997374, 8.02207, 8.047555, 8.068163, 8.089761, 8.112594, 8.149842, 8.188557, 8.205532, 8.230533, 8.256909, 8.289825, 8.326005, 8.35332, 8.380245, 8.402764, 8.426562, 8.465483, 8.504512, 8.541896, 8.62045, 8.77885, 9.038107, 9.260974, 9.56823, 9.761978, 9.916532, 10.0625, 10.169714, 10.3282], "200": [8.088777, 8.099502, 8.110316, 8.121552, 8.133467, 8.143287, 8.15313, 8.163028, 8.172455, 8.182633, 8.194076, 8.205235, 8.214555, 8.224611, 8.236179, 8.248858, 8.261684, 8.275532, 8.287964, 8.300961, 8.310903, 8.321044, 8.331878, 8.342129, 8.351905, 8.360373, 8.376814, 8.395185, 8.412117, 8.429113, 8.443469, 8.456288, 8.469778, 8.481598, 8.491586, 8.503087, 8.514417, 8.524817, 8.535647, 8.548772, 8.563785, 8.580166, 8.594061, 8.608286, 8.61969, 8.633717, 8.648362, 8.660703, 8.673947, 8.680671, 8.688579, 8.690137, 8.69373, 8.691544, 8.693876, 8.695771, 8.697261, 8.697269, 8.695565, 8.695469, 8.694921, 8.696363, 8.69674, 8.695926, 8.694584, 8.694522, 8.69533, 8.693744, 8.691887, 8.690941, 8.691526, 8.692806, 8.693064, 8.69424, 8.693411, 8.691859, 8.692332, 8.691685, 8.691232, 8.691323, 8.691149, 8.690064, 8.685868, 8.680427, 8.671813, 8.66741, 8.662971, 8.656464, 8.651657, 8.641623, 8.634818, 8.627338, 8.617854, 8.606386, 8.594041, 8.582719, 8.572774, 8.562203, 8.551541, 8.541186, 8.53282, 8.523245, 8.51572, 8.508564, 8.500734, 8.494699, 8.488368, 8.481219, 8.473992, 8.465159, 8.457983, 8.450811, 8.442005, 8.432559, 8.424913, 8.414697, 8.406306, 8.4, 8.393571, 8.384508, 8.374659, 8.365651, 8.35801, 8.352171, 8.344498, 8.336024, 8.33383, 8.332509, 8.331955, 8.330684, 8.330008, 8.329536, 8.332815, 8.337539, 8.336078, 8.339314, 8.343095, 8.348429, 8.356, 8.360722, 8.364598, 8.367457, 8.371247, 8.379644, 8.38857, 8.396334, 8.414144, 8.448762, 8.508952, 8.560232, 8.630274, 8.67305, 8.705377, 8.736542, 8.758504, 8.794572]}, "ema": {"5": [null, null, null, null, 8.0162, 7.9841, 7.9942, 7.96, 7.9309, 7.8864, 7.8882, 7.8705, 7.9058, 7.92, 8.008, 8.1546, 8.265, 8.4234, 8.4819, 8.5585, 8.5814, 8.5903, 8.5869, 8.6097, 8.5432, 8.5146, 8.4704, 8.422, 8.4275, 8.4438, 8.4734, 8.4492, 8.4834, 8.5061, 8.427, 8.3554, 8.3297, 8.3063, 8.3221, 8.4049, 8.6361, 8.8814, 8.9349, 9.0649, 9.1138, 9.2156, 9.3022, 9.3318, 9.5369, 9.5479, 9.5395, 9.5811, 9.5774, 9.2732, 9.0766, 8.9552, 8.8808, 8.7046, 8.626, 8.6809, 8.7012, 8.7082, 8.5862, 8.4952, 8.4409, 8.3593, 8.3406, 8.3217, 8.3188, 8.2941, 8.2517, 8.1584, 8.0085, 7.9671, 7.881, 7.7781, 7.7972, 7.8132, 7.8174, 7.8981, 7.9455, 7.9998, 8.0457, 8.1186, 8.2061, 8.2807, 8.3142, 8.1709, 8.2442, 8.2509, 8.2619, 8.2659, 8.1907, 8.0918, 7.9673, 7.8552, 7.7609, 7.6006, 7.5294, 7.4885, 7.4547, 7.4907, 7.5179, 7.5458, 7.5936, 7.671, 7.7473, 7.7882, 7.7955, 7.797, 7.8047, 7.8398, 7.8432, 7.8621, 7.9947, 8.0898, 8.1266, 8.201, 8.2574, 8.2082, 8.2122, 8.2114, 8.2576, 8.2751, 8.2534, 8.1856, 8.4404, 8.6536, 8.8024, 8.8983, 8.9722, 9.0648, 9.3765, 9.651, 9.5107, 9.5671, 9.6114, 9.5843, 9.7895, 9.7363, 9.7009, 9.6006, 9.4771, 9.598, 9.622, 9.5814, 10.2209, 11.8806, 14.7037, 15.9858, 18.2405, 17.9104, 17.0402, 16.3268, 15.2346, 15.4064], "10": [null, null, null, null, null, null, null, null, null, 7.9577, 7.9457, 7.9256, 7.9348, 7.9373, 7.9821, 8.0668, 8.143, 8.2516, 8.3147, 8.3869, 8.4306, 8.4629, 8.4842, 8.5153, 8.4962, 8.4891, 8.4696, 8.4434, 8.4425, 8.4486, 8.4639, 8.4525, 8.4705, 8.4853, 8.4459, 8.4034, 8.3807, 8.3586, 8.3577, 8.3964, 8.5241, 8.6782, 8.7443, 8.8499, 8.9157, 9.0072, 9.0924, 9.1466, 9.2922, 9.3427, 9.3754, 9.4279, 9.4537, 9.3103, 9.1963, 9.1084, 9.0399, 8.9149, 8.8338, 8.8259, 8.8106, 8.7946, 8.7123, 8.6397, 8.5839, 8.5134, 8.4752, 8.4404, 8.4172, 8.3859, 8.346, 8.278, 8.1745, 8.1217, 8.0466, 7.9604, 7.9377, 7.9209, 7.9036, 7.9319, 7.9516, 7.9801, 8.0087, 8.0552, 8.1145, 8.1718, 8.2099, 8.1507, 8.1944, 8.2071, 8.221, 8.2307, 8.196, 8.1411, 8.0643, 7.9855, 7.9103, 7.7957, 7.7214, 7.6642, 7.6138, 7.6045, 7.5987, 7.5992, 7.6156, 7.6538, 7.6986, 7.7297, 7.7443, 7.7544, 7.7664, 7.7925, 7.8029, 7.8206, 7.9005, 7.9695, 8.0114, 8.073, 8.127, 8.1239, 8.1414, 8.1538, 8.1895, 8.2114, 8.2112, 8.1819, 8.3215, 8.4594, 8.5759, 8.6694, 8.7513, 8.842, 9.0525, 9.2612, 9.2555, 9.3327, 9.3995, 9.4232, 9.5644, 9.5764, 9.5861, 9.5523, 9.4937, 9.5566, 9.5773, 9.5632, 9.9154, 10.8762, 12.5987, 13.6808, 15.3297, 15.6789, 15.61, 15.4809, 15.0389, 15.1682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1198, 8.1681, 8.21, 8.2453, 8.2843, 8.2963, 8.3116, 8.3183, 8.319, 8.3304, 8.3443, 8.3622, 8.3659, 8.3836, 8.3996, 8.3871, 8.3705, 8.3617, 8.352, 8.3521, 8.3729, 8.442, 8.5306, 8.5793, 8.6503, 8.7037, 8.7719, 8.8389, 8.8915, 8.992, 9.047, 9.0923, 9.1468, 9.1871, 9.1374, 9.0941, 9.0578, 9.0268, 8.9625, 8.9155, 8.9036, 8.8882, 8.8724, 8.8219, 8.7734, 8.7314, 8.6804, 8.6445, 8.6102, 8.5819, 8.5498, 8.5133, 8.4617, 8.39, 8.3418, 8.2816, 8.214, 8.178, 8.1463, 8.1157, 8.1104, 8.1037, 8.1041, 8.1073, 8.1223, 8.1469, 8.1739, 8.1936, 8.1642, 8.1858, 8.1932, 8.2019, 8.2087, 8.1927, 8.1642, 8.1218, 8.075, 8.0271, 7.956, 7.9018, 7.8547, 7.8101, 7.7866, 7.7662, 7.7505, 7.7447, 7.7524, 7.7664, 7.7763, 7.7795, 7.7815, 7.7851, 7.797, 7.8021, 7.8114, 7.8541, 7.8947, 7.9238, 7.9644, 8.003, 8.0132, 8.0329, 8.0497, 8.0783, 8.1004, 8.1108, 8.105, 8.1855, 8.2707, 8.3497, 8.4202, 8.4868, 8.5595, 8.6967, 8.8399, 8.877, 8.9535, 9.0246, 9.0727, 9.1801, 9.2229, 9.2617, 9.2749, 9.2706, 9.3248, 9.3577, 9.3713, 9.574, 10.1098, 11.0851, 11.796, 12.8392, 13.2593, 13.4537, 13.5914, 13.5399, 13.7503], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2452, 8.2638, 8.2726, 8.2906, 8.3074, 8.3049, 8.299, 8.2976, 8.2952, 8.2989, 8.3165, 8.3669, 8.4318, 8.4711, 8.5262, 8.5704, 8.6252, 8.68, 8.7259, 8.8047, 8.8541, 8.8972, 8.9467, 8.9869, 8.9661, 8.9479, 8.9327, 8.9197, 8.8831, 8.8564, 8.8521, 8.845, 8.8371, 8.8052, 8.7734, 8.745, 8.7096, 8.6834, 8.6576, 8.6353, 8.6101, 8.5815, 8.5422, 8.4884, 8.4495, 8.4017, 8.3482, 8.3151, 8.2848, 8.2552, 8.2425, 8.2295, 8.2217, 8.2162, 8.2193, 8.2298, 8.2427, 8.2516, 8.2279, 8.2384, 8.2401, 8.2429, 8.2449, 8.2317, 8.2099, 8.1782, 8.1429, 8.1061, 8.0528, 8.0099, 7.9709, 7.9333, 7.9094, 7.8876, 7.8692, 7.8576, 7.8555, 7.8584, 7.8591, 7.856, 7.8523, 7.8503, 7.8541, 7.8538, 7.8568, 7.8828, 7.9085, 7.9273, 7.9545, 7.9813, 7.9896, 8.0045, 8.0178, 8.0392, 8.0567, 8.0666, 8.0655, 8.1226, 8.1843, 8.2434, 8.298, 8.3511, 8.4091, 8.5117, 8.6206, 8.6599, 8.7257, 8.7886, 8.8364, 8.9244, 8.9699, 9.0125, 9.0375, 9.0499, 9.1009, 9.1376, 9.161, 9.3119, 9.6918, 10.3794, 10.9065, 11.6706, 12.0306, 12.2415, 12.413, 12.4541, 12.6668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5038, 8.5438, 8.5877, 8.6262, 8.6277, 8.6299, 8.6332, 8.637, 8.6259, 8.6197, 8.6264, 8.6309, 8.6345, 8.623, 8.6109, 8.6, 8.5841, 8.5731, 8.5618, 8.552, 8.54, 8.5253, 8.5036, 8.4725, 8.4494, 8.4203, 8.3871, 8.3655, 8.3451, 8.3247, 8.3143, 8.3035, 8.2959, 8.2897, 8.2887, 8.2923, 8.2977, 8.301, 8.2846, 8.2888, 8.2878, 8.2877, 8.2872, 8.2775, 8.2624, 8.2411, 8.2172, 8.1919, 8.1561, 8.126, 8.0978, 8.0699, 8.05, 8.0313, 8.0144, 8.0017, 7.9948, 7.991, 7.9863, 7.9794, 7.9723, 7.9664, 7.9642, 7.9597, 7.9573, 7.9692, 7.9814, 7.99, 8.0041, 8.0184, 8.022, 8.0298, 8.0369, 8.0491, 8.0594, 8.0653, 8.0647, 8.0994, 8.1379, 8.1756, 8.2114, 8.2471, 8.2864, 8.3536, 8.426, 8.4575, 8.5055, 8.5523, 8.5907, 8.6538, 8.6921, 8.7288, 8.7552, 8.7738, 8.8156, 8.8491, 8.8746, 8.9776, 9.2216, 9.658, 10.0067, 10.5064, 10.7709, 10.9485, 11.1035, 11.1798, 11.359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.98225, 7.99654, 7.980607, 7.976632, 8.023665, 7.991593, 7.997258, 7.964572, 7.928744, 7.87343, 7.870916, 7.85143, 7.89103, 7.915544, 8.013601, 8.173885, 8.309656, 8.486912, 8.566111, 8.639653, 8.64971, 8.641539, 8.615768, 8.625825, 8.550397, 8.510797, 8.45737, 8.40017, 8.397655, 8.422169, 8.461141, 8.451083, 8.490055, 8.51394, 8.435998, 8.353027, 8.313428, 8.275714, 8.288913, 8.387598, 8.642167, 8.928794, 9.032507, 9.178335, 9.221707, 9.291478, 9.358734, 9.390791, 9.585018, 9.612046, 9.599475, 9.627132, 9.610789, 9.280791, 9.042459, 8.872978, 8.764009, 8.590491, 8.537151, 8.604071, 8.647602, 8.682686, 8.591727, 8.491672, 8.40851, 8.310404, 8.284415, 8.279868, 8.288964, 8.27532, 8.241535, 8.144729, 7.982302, 7.916681, 7.821174, 7.715922, 7.738012, 7.772446, 7.791288, 7.891992, 7.962811, 8.025182, 8.079108, 8.155773, 8.242184, 8.323398, 8.36238, 8.217496, 8.258427, 8.248681, 8.253229, 8.264274, 8.204502, 8.085605, 7.94137, 7.804282, 7.691233, 7.527507, 7.450192, 7.413158, 7.390418, 7.442395, 7.49827, 7.544399, 7.605472, 7.693182, 7.776415, 7.827154, 7.838049, 7.831715, 7.824667, 7.848, 7.850667, 7.871333, 8.006, 8.116667, 8.17, 8.254, 8.311333, 8.250667, 8.236667, 8.223333, 8.256, 8.275333, 8.265333, 8.195333, 8.436667, 8.672, 8.865333, 9.002667, 9.091333, 9.152, 9.442667, 9.738667, 9.638, 9.678, 9.687333, 9.61, 9.787333, 9.774667, 9.735333, 9.622667, 9.473333, 9.547333, 9.588667, 9.570667, 10.228, 11.978667, 15.048, 16.816666, 19.393333, 19.253333, 18.08, 16.766667, 15.2, 14.9], "10": [8.095889, 8.066914, 8.026877, 8.001643, 8.012855, 7.99161, 7.993634, 7.976088, 7.957519, 7.926118, 7.914114, 7.894059, 7.903659, 7.90743, 7.95423, 8.047829, 8.138685, 8.267256, 8.354684, 8.449483, 8.512226, 8.558168, 8.584911, 8.614396, 8.586454, 8.562968, 8.525597, 8.479826, 8.462169, 8.454283, 8.460969, 8.445369, 8.460969, 8.477083, 8.443655, 8.402512, 8.377827, 8.351599, 8.343713, 8.376798, 8.504169, 8.670967, 8.76011, 8.891766, 8.988794, 9.106393, 9.212335, 9.281078, 9.430391, 9.482162, 9.50719, 9.550218, 9.570789, 9.417191, 9.278962, 9.155656, 9.048738, 8.886235, 8.763883, 8.72688, 8.695188, 8.674152, 8.601135, 8.545125, 8.499055, 8.434557, 8.398941, 8.367578, 8.342771, 8.308396, 8.269768, 8.206156, 8.108345, 8.053947, 7.97545, 7.883487, 7.850707, 7.828203, 7.810129, 7.843442, 7.876577, 7.924419, 7.975096, 8.041011, 8.12128, 8.198182, 8.250631, 8.202789, 8.246378, 8.256655, 8.266755, 8.270653, 8.229013, 8.162566, 8.070957, 7.97545, 7.883842, 7.753782, 7.6542, 7.576412, 7.510673, 7.493131, 7.490296, 7.501282, 7.533531, 7.591119, 7.658668, 7.714805, 7.749304, 7.774298, 7.795777, 7.82575, 7.838496, 7.855286, 7.932104, 8.002182, 8.049455, 8.118545, 8.182545, 8.189091, 8.21, 8.221818, 8.253636, 8.269091, 8.258909, 8.220545, 8.35, 8.489455, 8.619273, 8.734, 8.836364, 8.946, 9.173091, 9.406545, 9.429273, 9.515273, 9.575273, 9.590727, 9.719818, 9.725273, 9.720909, 9.665455, 9.576364, 9.612182, 9.623636, 9.596182, 9.935636, 10.915091, 12.727818, 14.028727, 15.931091, 16.594909, 16.761454, 16.744909, 16.3, 16.284545], "20": [8.275762, 8.245364, 8.205576, 8.169587, 8.151308, 8.116432, 8.093027, 8.0611, 8.031603, 7.997726, 7.976615, 7.953453, 7.947277, 7.941207, 7.959543, 8.003636, 8.05041, 8.119896, 8.172502, 8.232657, 8.280965, 8.324562, 8.362814, 8.405198, 8.420912, 8.439724, 8.448794, 8.450724, 8.461365, 8.472904, 8.486597, 8.484667, 8.49441, 8.501414, 8.478606, 8.450006, 8.428814, 8.406815, 8.396084, 8.407174, 8.469222, 8.555066, 8.605846, 8.681363, 8.742918, 8.820411, 8.898713, 8.963725, 9.076642, 9.146458, 9.206576, 9.275449, 9.329326, 9.292151, 9.256202, 9.221064, 9.1854, 9.111377, 9.048051, 9.014804, 8.97587, 8.936777, 8.86458, 8.79293, 8.727955, 8.654172, 8.596422, 8.542399, 8.496432, 8.45175, 8.405952, 8.348048, 8.273143, 8.223807, 8.161482, 8.090803, 8.050614, 8.015622, 7.981188, 7.972092, 7.96462, 7.966987, 7.975062, 7.996178, 8.028663, 8.065557, 8.096697, 8.080129, 8.113728, 8.13489, 8.157815, 8.179256, 8.176982, 8.159208, 8.12468, 8.081753, 8.032979, 7.957613, 7.895148, 7.836628, 7.779361, 7.74191, 7.707986, 7.679538, 7.662599, 7.66195, 7.671251, 7.679987, 7.683077, 7.68798, 7.696999, 7.716798, 7.732616, 7.754101, 7.809844, 7.864912, 7.90927, 7.964925, 8.017389, 8.040411, 8.070561, 8.095792, 8.131273, 8.159242, 8.174313, 8.171667, 8.253667, 8.343048, 8.428571, 8.507, 8.582143, 8.663476, 8.809857, 8.965048, 9.016905, 9.107, 9.192333, 9.254333, 9.374524, 9.431714, 9.481667, 9.503, 9.502476, 9.555857, 9.585762, 9.592524, 9.782857, 10.313429, 11.305333, 12.072238, 13.194095, 13.727238, 14.036571, 14.282571, 14.33, 14.616381], "30": [8.313414, 8.29682, 8.272893, 8.250346, 8.238162, 8.213262, 8.194828, 8.168989, 8.142859, 8.113209, 8.090891, 8.065468, 8.050257, 8.034044, 8.034164, 8.052193, 8.072646, 8.109933, 8.138178, 8.173428, 8.202946, 8.231173, 8.2575, 8.288661, 8.30337, 8.32091, 8.333153, 8.341277, 8.356052, 8.372148, 8.3907, 8.399622, 8.417526, 8.434112, 8.431172, 8.424258, 8.420973, 8.415904, 8.416127, 8.429307, 8.474888, 8.535514, 8.571545, 8.623534, 8.665263, 8.718164, 8.772626, 8.819485, 8.900833, 8.954951, 9.004182, 9.060611, 9.108686, 9.096236, 9.084962, 9.074987, 9.065721, 9.031181, 9.004128, 8.997759, 8.98757, 8.975674, 8.938565, 8.90002, 8.863246, 8.817533, 8.778771, 8.738697, 8.700457, 8.657904, 8.611021, 8.553566, 8.482146, 8.424911, 8.359456, 8.288431, 8.238353, 8.192431, 8.148576, 8.124373, 8.10216, 8.087537, 8.078146, 8.080009, 8.090279, 8.104342, 8.115869, 8.096084, 8.110001, 8.115911, 8.12421, 8.132866, 8.127396, 8.113144, 8.088476, 8.05947, 8.027907, 7.979053, 7.939274, 7.902744, 7.866759, 7.843767, 7.822285, 7.802983, 7.789947, 7.785755, 7.78581, 7.783792, 7.777849, 7.771294, 7.766589, 7.768163, 7.766292, 7.768266, 7.79425, 7.821784, 7.844479, 7.877242, 7.910293, 7.926615, 7.950365, 7.973608, 8.00602, 8.035186, 8.057005, 8.067444, 8.135047, 8.208074, 8.27852, 8.344637, 8.40907, 8.478164, 8.592016, 8.71355, 8.766916, 8.846, 8.922387, 8.983935, 9.08514, 9.14443, 9.199785, 9.236409, 9.25886, 9.317699, 9.361398, 9.391097, 9.547204, 9.934925, 10.640172, 11.203527, 12.015398, 12.441183, 12.72172, 12.961505, 13.067763, 13.337806], "50": [8.257793, 8.250586, 8.239451, 8.229758, 8.226907, 8.216714, 8.210703, 8.200213, 8.189249, 8.175694, 8.165934, 8.153577, 8.146453, 8.137928, 8.138465, 8.148981, 8.160533, 8.181802, 8.196948, 8.216058, 8.231388, 8.245608, 8.258268, 8.273442, 8.278464, 8.285127, 8.28855, 8.289649, 8.295183, 8.302243, 8.311444, 8.315165, 8.324755, 8.334194, 8.332478, 8.328796, 8.327885, 8.326545, 8.329311, 8.340666, 8.372743, 8.415147, 8.443983, 8.483537, 8.517896, 8.559685, 8.602781, 8.641521, 8.701003, 8.744107, 8.784069, 8.828394, 8.867757, 8.870345, 8.873106, 8.876569, 8.880176, 8.868314, 8.860678, 8.865185, 8.867004, 8.86739, 8.852176, 8.835529, 8.81936, 8.797724, 8.780489, 8.762633, 8.746282, 8.727479, 8.705986, 8.67721, 8.638614, 8.60758, 8.570272, 8.528164, 8.497069, 8.466785, 8.436112, 8.415093, 8.393636, 8.375241, 8.358222, 8.346496, 8.339581, 8.334489, 8.327316, 8.30057, 8.293992, 8.282417, 8.271846, 8.261532, 8.242907, 8.219334, 8.190005, 8.158407, 8.125919, 8.083458, 8.046856, 8.013027, 7.98013, 7.955787, 7.933475, 7.913876, 7.898551, 7.889355, 7.883769, 7.877658, 7.869572, 7.861611, 7.855211, 7.853064, 7.849201, 7.847685, 7.86061, 7.874376, 7.884939, 7.901466, 7.918725, 7.925743, 7.937181, 7.948185, 7.964492, 7.978728, 7.988708, 7.99202, 8.030252, 8.072708, 8.11498, 8.15586, 8.197109, 8.242608, 8.316624, 8.397023, 8.437864, 8.495686, 8.553312, 8.603237, 8.678146, 8.729283, 8.779349, 8.819339, 8.85178, 8.907209, 8.954445, 8.993484, 9.109488, 9.367509, 9.82128, 10.194295, 10.723277, 11.024522, 11.2417, 11.43713, 11.554287, 11.773122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0379, -0.117, -0.1802, -0.3488, -0.5894, -0.7513, -0.7601, -0.7917, -0.6954, -0.6737, -0.7372, -0.5315, -0.4542, -0.2578, -0.0357, 0.0112, 0.1032, 0.1331, 0.0834, 0.1554, 0.1809, 0.2486, 0.3313, 0.3331, 0.5039, 0.6477, 0.7691, 0.7874, 0.8245, 0.8385, 0.6885, 0.6647, 0.5229, 0.4309, 0.5629, 0.7547, 1.1308, 1.5959, 1.8257, 2.0598, 1.9791, 1.7449, 1.7081, 1.4164, 1.535, 1.4856, 1.4437, 1.5956, 1.4506, 1.123, 0.8831, 0.5771, 0.3341, 0.3406, 0.249, 0.271, 0.2177, 0.3282, 0.2383, 0.0309, -0.0235, -0.1497, -0.0621, 0.0363, -0.0028, -0.1187, -0.4768, -1.0099, -1.4939, -1.9136, -2.1351, -2.3153, -2.4437, -2.4973, -2.7494, -2.6388, -2.5943, -2.6141, -2.3637, -1.9367, -1.4761, -0.9729, -0.5408, -0.5689, -0.4787, -0.5782, -0.6227, -0.6159, -0.7075, -0.6652, -0.7303, -0.7797, -0.9568, -1.199, -1.3307, -1.4466, -1.4712, -1.2298, -0.9045, -0.6747, -0.3569, -0.0781, 0.0067, 0.1365, 0.1381, -0.0785, -0.1986, -0.2927, -0.4074, -0.452, -0.4106, -0.3905, -0.3459, 0.0057, 0.0482, 0.0464, 0.0964, -0.1285, 0.0118, 0.2539, 0.4898, 0.6952, 1.1472, 1.7312, 2.2437, 2.773, 2.9059, 2.8373, 3.1127, 3.4668, 3.364, 3.4085, 3.1238, 2.7193, 3.0377, 3.0061, 2.989, 2.9042, 2.4911, 2.5156, 2.3474, 2.233, 2.9383, 4.7372, 8.6102, 11.9562, 15.8863, 16.2762, 13.9064, 12.168, 8.5819, 7.9379], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 63.51, 64.44, 69.98, 64.01, 66.47, 62.99, 62.21, 60.99, 63.07, 53.15, 54.63, 51.82, 49.75, 53.73, 55.01, 56.93, 51.41, 56.59, 56.59, 45.93, 44.14, 46.75, 46.09, 49.91, 57.39, 69.38, 73.53, 62.51, 67.07, 63.73, 66.97, 67.82, 65.13, 72.76, 62.73, 61.59, 63.73, 61.28, 43.88, 44.23, 44.81, 45.22, 39.1, 41.71, 48.29, 47.42, 47.05, 40.48, 40.02, 40.51, 38.17, 41.05, 40.68, 41.53, 40.08, 38.43, 34.59, 30.2, 36.03, 33.06, 30.92, 39.09, 39.38, 38.99, 45.98, 45.51, 47.52, 48.4, 52.15, 55.37, 56.68, 54.94, 41.12, 53.86, 50.9, 51.34, 51.09, 45.41, 42.24, 38.75, 37.1, 36.0, 31.04, 34.6, 35.26, 34.88, 40.97, 41.3, 42.34, 45.46, 49.98, 52.3, 51.27, 49.17, 48.81, 49.6, 53.11, 50.58, 52.61, 64.03, 64.55, 60.82, 64.91, 65.43, 54.22, 57.53, 57.13, 61.24, 59.49, 55.22, 49.15, 69.48, 71.26, 71.54, 71.17, 71.64, 73.65, 81.71, 83.19, 58.51, 63.87, 64.09, 60.68, 67.92, 58.11, 58.11, 54.44, 51.82, 59.36, 56.7, 54.09, 71.0, 83.28, 89.77, 78.33, 83.58, 62.28, 56.75, 55.66, 50.8, 56.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.245, 0.2201, 0.1937, 0.1797, 0.1698, 0.1647, 0.1482, 0.1456, 0.1419, 0.1149, 0.0878, 0.0709, 0.0553, 0.05, 0.0626, 0.1139, 0.1746, 0.1938, 0.2292, 0.2453, 0.2717, 0.2938, 0.3009, 0.3475, 0.35, 0.3441, 0.3469, 0.3376, 0.2543, 0.1876, 0.1355, 0.0947, 0.0313, -0.0093, -0.0154, -0.0239, -0.0318, -0.068, -0.0978, -0.1187, -0.1444, -0.1544, -0.1621, -0.1639, -0.1688, -0.1771, -0.1971, -0.2314, -0.2418, -0.261, -0.2841, -0.2779, -0.2691, -0.2608, -0.2325, -0.2093, -0.1834, -0.1585, -0.1272, -0.0919, -0.0592, -0.0369, -0.0587, -0.0346, -0.0254, -0.0164, -0.0099, -0.0234, -0.0454, -0.0761, -0.1062, -0.1333, -0.1763, -0.1995, -0.2137, -0.2241, -0.2156, -0.2058, -0.1934, -0.1744, -0.1467, -0.1175, -0.0956, -0.0822, -0.0714, -0.0607, -0.0443, -0.0358, -0.0247, 0.0129, 0.0438, 0.0612, 0.0861, 0.1062, 0.1, 0.1027, 0.103, 0.1131, 0.1166, 0.1101, 0.0909, 0.1466, 0.1989, 0.2393, 0.2675, 0.2887, 0.3126, 0.3875, 0.4578, 0.4302, 0.4396, 0.4435, 0.428, 0.4644, 0.4422, 0.4197, 0.379, 0.3293, 0.3351, 0.3223, 0.2952, 0.43, 0.8258, 1.5375, 1.9338, 2.5574, 2.5781, 2.4094, 2.2178, 1.8948, 1.8356], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1787, 0.166, 0.1503, 0.1345, 0.1186, 0.1049, 0.0964, 0.0999, 0.1149, 0.1307, 0.1504, 0.1693, 0.1898, 0.2106, 0.2287, 0.2524, 0.272, 0.2864, 0.2985, 0.3063, 0.2959, 0.2742, 0.2465, 0.2161, 0.1792, 0.1415, 0.1101, 0.0833, 0.0603, 0.0346, 0.0081, -0.0172, -0.0427, -0.065, -0.0844, -0.1003, -0.114, -0.1266, -0.1407, -0.1589, -0.1754, -0.1926, -0.2109, -0.2243, -0.2332, -0.2388, -0.2375, -0.2319, -0.2222, -0.2094, -0.193, -0.1728, -0.1501, -0.1274, -0.1137, -0.0979, -0.0834, -0.07, -0.058, -0.051, -0.0499, -0.0552, -0.0654, -0.079, -0.0984, -0.1186, -0.1376, -0.1549, -0.1671, -0.1748, -0.1785, -0.1777, -0.1715, -0.1607, -0.1477, -0.1346, -0.1219, -0.1097, -0.0966, -0.0845, -0.0725, -0.0554, -0.0356, -0.0162, 0.0042, 0.0246, 0.0397, 0.0523, 0.0624, 0.0726, 0.0814, 0.0871, 0.0879, 0.0996, 0.1195, 0.1434, 0.1683, 0.1923, 0.2164, 0.2506, 0.2921, 0.3197, 0.3437, 0.3636, 0.3765, 0.3941, 0.4037, 0.4069, 0.4013, 0.3869, 0.3766, 0.3657, 0.3516, 0.3673, 0.459, 0.6747, 0.9265, 1.2527, 1.5178, 1.6961, 1.8004, 1.8193, 1.8226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0368, -0.0511, -0.0625, -0.0636, -0.0633, -0.0549, -0.0338, 0.014, 0.0597, 0.0631, 0.0788, 0.076, 0.0819, 0.0832, 0.0722, 0.0951, 0.078, 0.0577, 0.0484, 0.0313, -0.0416, -0.0866, -0.111, -0.1214, -0.1479, -0.1508, -0.1255, -0.1072, -0.0921, -0.1026, -0.1059, -0.1015, -0.1017, -0.0894, -0.0777, -0.0636, -0.0548, -0.0505, -0.0564, -0.0725, -0.0664, -0.0684, -0.0732, -0.0536, -0.0359, -0.022, 0.005, 0.0226, 0.0388, 0.0509, 0.0658, 0.0809, 0.0909, 0.0905, 0.055, 0.0633, 0.058, 0.0536, 0.0481, 0.0276, 0.0045, -0.0209, -0.0408, -0.0543, -0.0779, -0.0809, -0.0761, -0.0692, -0.0485, -0.031, -0.0149, 0.0033, 0.0248, 0.0432, 0.0521, 0.0524, 0.0505, 0.049, 0.0523, 0.0487, 0.0478, 0.0683, 0.0794, 0.0774, 0.0819, 0.0816, 0.0603, 0.0504, 0.0406, 0.0405, 0.0352, 0.023, 0.003, 0.047, 0.0794, 0.0959, 0.0992, 0.0964, 0.0962, 0.1369, 0.1657, 0.1105, 0.0959, 0.0799, 0.0515, 0.0703, 0.0385, 0.0128, -0.0223, -0.0576, -0.0415, -0.0434, -0.0564, 0.0627, 0.3668, 0.8628, 1.0073, 1.3047, 1.0603, 0.7133, 0.4174, 0.0755, 0.013], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.73, 95.83, 94.87, 89.66, 97.22, 72.58, 82.26, 75.0, 73.39, 70.97, 76.27, 54.24, 56.25, 47.71, 37.62, 33.77, 27.69, 36.92, 15.38, 54.17, 54.17, 20.63, 11.11, 22.22, 26.67, 43.33, 81.67, 86.07, 95.71, 70.71, 92.14, 83.57, 84.24, 87.88, 82.42, 95.12, 73.81, 71.43, 76.8, 69.95, 11.18, 6.85, 8.79, 10.08, 3.26, 14.86, 31.76, 29.2, 28.18, 8.2, 7.39, 8.53, 4.38, 13.18, 22.37, 26.32, 17.11, 6.58, 2.15, 0.0, 15.25, 0.0, 1.59, 41.9, 42.86, 40.95, 63.81, 61.9, 68.57, 71.43, 94.62, 98.04, 92.11, 87.72, 56.67, 91.33, 82.67, 84.0, 73.53, 59.41, 50.59, 40.0, 34.71, 31.18, 13.53, 20.0, 21.18, 20.0, 27.61, 28.22, 30.06, 35.58, 57.6, 84.7, 86.0, 79.98, 78.82, 81.15, 90.76, 74.35, 80.52, 84.51, 85.19, 76.72, 83.73, 82.75, 50.0, 63.41, 62.2, 79.27, 74.39, 58.67, 34.72, 64.97, 69.94, 70.81, 70.19, 72.05, 80.12, 97.61, 93.72, 50.0, 67.72, 68.5, 61.81, 88.19, 62.08, 45.16, 25.15, 14.97, 51.5, 40.61, 30.3, 79.37, 92.54, 97.0, 81.59, 100.0, 51.5, 39.3, 36.8, 25.22, 42.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.48, 93.45, 93.92, 86.49, 84.02, 76.61, 76.88, 73.12, 73.54, 67.16, 62.25, 52.73, 47.19, 39.7, 33.03, 32.79, 26.66, 35.49, 41.24, 42.99, 28.64, 17.99, 20.0, 30.74, 50.56, 70.36, 87.82, 84.16, 86.19, 82.14, 86.65, 85.23, 84.85, 88.47, 83.78, 80.12, 74.01, 72.73, 52.64, 29.33, 8.94, 8.57, 7.38, 9.4, 16.63, 25.27, 29.71, 21.86, 14.59, 8.04, 6.77, 8.7, 13.31, 20.62, 21.93, 16.67, 8.61, 2.91, 5.8, 5.08, 5.61, 14.5, 28.78, 41.9, 49.21, 55.55, 64.76, 67.3, 78.21, 88.03, 94.92, 92.62, 78.83, 78.57, 76.89, 86.0, 80.07, 72.31, 61.18, 50.0, 41.77, 35.3, 26.47, 21.57, 18.24, 20.39, 22.93, 25.28, 28.63, 31.29, 41.08, 59.29, 76.1, 83.56, 81.6, 79.98, 83.58, 82.09, 81.88, 79.79, 83.41, 82.14, 81.88, 81.07, 72.16, 65.39, 58.54, 68.29, 71.95, 70.78, 55.93, 52.79, 56.54, 68.57, 70.31, 71.02, 74.12, 83.26, 90.48, 80.44, 70.48, 62.07, 66.01, 72.83, 70.69, 65.14, 44.13, 28.43, 30.54, 35.69, 40.8, 50.09, 67.4, 89.64, 90.38, 92.86, 77.7, 63.6, 42.53, 33.77, 34.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.27, -4.17, -5.13, -10.34, -2.78, -27.42, -17.74, -25.0, -26.61, -29.03, -23.73, -45.76, -43.75, -52.29, -62.38, -66.23, -72.31, -63.08, -84.62, -45.83, -45.83, -79.37, -88.89, -77.78, -73.33, -56.67, -18.33, -13.93, -4.29, -29.29, -7.86, -16.43, -15.76, -12.12, -17.58, -4.88, -26.19, -28.57, -23.2, -30.05, -88.82, -93.15, -91.21, -89.92, -96.74, -85.14, -68.24, -70.8, -71.82, -91.8, -92.61, -91.47, -95.62, -86.82, -77.63, -73.68, -82.89, -93.42, -97.85, -100.0, -84.75, -100.0, -98.41, -58.1, -57.14, -59.05, -36.19, -38.1, -31.43, -28.57, -5.38, -1.96, -7.89, -12.28, -43.33, -8.67, -17.33, -16.0, -26.47, -40.59, -49.41, -60.0, -65.29, -68.82, -86.47, -80.0, -78.82, -80.0, -72.39, -71.78, -69.94, -64.42, -42.4, -15.3, -14.0, -20.02, -21.18, -18.85, -9.24, -25.65, -19.48, -15.49, -14.81, -23.28, -16.27, -17.25, -50.0, -36.59, -37.8, -20.73, -25.61, -41.33, -65.28, -35.03, -30.06, -29.19, -29.81, -27.95, -19.88, -2.39, -6.28, -50.0, -32.28, -31.5, -38.19, -11.81, -37.92, -54.84, -74.85, -85.03, -48.5, -59.39, -69.7, -20.63, -7.46, -3.0, -18.41, -0.0, -48.5, -60.7, -63.2, -74.78, -57.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1736, 0.1828, 0.1798, 0.1872, 0.1974, 0.1994, 0.1966, 0.1907, 0.1878, 0.1913, 0.1958, 0.1912, 0.1877, 0.179, 0.1763, 0.1758, 0.1774, 0.1809, 0.1855, 0.1803, 0.1964, 0.1891, 0.1891, 0.1944, 0.1906, 0.1979, 0.239, 0.2462, 0.2616, 0.2705, 0.2774, 0.29, 0.2847, 0.2833, 0.3095, 0.3345, 0.3409, 0.3402, 0.3394, 0.3859, 0.3714, 0.3602, 0.3421, 0.3525, 0.3503, 0.351, 0.3426, 0.3293, 0.3378, 0.3248, 0.3093, 0.3032, 0.3003, 0.2963, 0.2835, 0.282, 0.2702, 0.2739, 0.2787, 0.2734, 0.2664, 0.2697, 0.2824, 0.2741, 0.2656, 0.2668, 0.2568, 0.2503, 0.2485, 0.2558, 0.2486, 0.2441, 0.2489, 0.3258, 0.3422, 0.3359, 0.323, 0.3355, 0.3352, 0.3238, 0.3208, 0.3118, 0.3, 0.3043, 0.3035, 0.2971, 0.2863, 0.2784, 0.2683, 0.2616, 0.2631, 0.2603, 0.2529, 0.2427, 0.2339, 0.2336, 0.2284, 0.2278, 0.2272, 0.2231, 0.2443, 0.2405, 0.2361, 0.2443, 0.2397, 0.2497, 0.2462, 0.245, 0.2482, 0.2462, 0.2429, 0.2427, 0.3404, 0.3482, 0.3483, 0.3506, 0.3455, 0.3537, 0.387, 0.4187, 0.4959, 0.5262, 0.5272, 0.5388, 0.5596, 0.5946, 0.6022, 0.5799, 0.5699, 0.6056, 0.5938, 0.5806, 0.7285, 0.9764, 1.2995, 1.4424, 1.6644, 2.1062, 2.1772, 2.1396, 2.1653, 2.2999], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0023, 0.8802, 0.828, 0.7766, 0.7997, 0.6097, 0.627, 0.5581, 0.4989, 0.5696, 0.5802, 0.6127, 0.4418, 0.6027, 0.5823, 0.0016, -0.0218, 0.138, 0.138, 0.3227, 0.7345, 1.3229, 1.29, 0.9298, 1.0537, 0.9115, 0.9707, 0.9373, 0.847, 1.0392, 0.8192, 0.7685, 0.8008, 0.7334, 0.319, 0.31, 0.3001, 0.2859, 0.0707, 0.1241, 0.2928, 0.2796, 0.2893, 0.1218, 0.1497, 0.1931, 0.1667, 0.2437, 0.2598, 0.2875, 0.2704, 0.2428, 0.1121, -0.1196, 0.0934, 0.0227, -0.0007, 0.2191, 0.2508, 0.2616, 0.453, 0.4612, 0.5584, 0.6035, 0.7471, 0.8678, 0.8861, 0.826, 0.3428, 0.8492, 0.7207, 0.7305, 0.703, 0.4588, 0.3093, 0.1289, 0.025, 0.0175, -0.1196, 0.0295, 0.0984, 0.1306, 0.2668, 0.2933, 0.3308, 0.4047, 0.5167, 0.5937, 0.5712, 0.5525, 0.5695, 0.6241, 0.7761, 0.7287, 0.7929, 1.1046, 1.0206, 0.8907, 0.9702, 0.9351, 0.6897, 0.7715, 0.7389, 0.8511, 0.7862, 0.656, 0.4522, 1.2422, 1.1593, 1.0582, 0.9771, 0.9364, 0.9488, 1.1754, 1.1166, 0.701, 0.842, 0.8144, 0.7257, 0.9201, 0.6944, 0.6742, 0.567, 0.4786, 0.7214, 0.6249, 0.499, 1.3529, 1.4967, 1.4434, 1.1073, 1.1928, 0.8137, 0.6788, 0.6405, 0.5187, 0.665], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0385, 0.0023, -0.0153, 0.0028, 0.0232, -0.0585, -0.0129, -0.0488, -0.0215, 0.01, 0.0162, -0.0175, -0.0525, -0.0309, -0.0512, -0.1095, -0.1898, -0.1929, -0.2898, -0.1554, -0.1585, 0.0529, 0.1596, 0.0966, 0.1371, 0.1611, 0.0981, 0.1121, 0.1125, 0.1622, 0.1163, 0.0863, 0.1224, 0.0634, -0.013, -0.0208, -0.0158, -0.023, -0.042, -0.0362, -0.0332, -0.1044, -0.204, -0.1963, -0.2498, -0.2635, -0.2555, -0.2659, -0.2609, -0.3759, -0.3543, -0.3347, -0.3972, -0.3679, -0.2218, -0.2336, -0.2775, -0.2043, -0.1645, -0.1944, -0.2015, -0.244, -0.2027, -0.1201, -0.0431, 0.0468, 0.0628, 0.0848, 0.2067, 0.2422, 0.1508, 0.1879, 0.161, 0.1782, 0.1385, 0.1326, 0.1733, 0.1163, 0.0587, 0.076, 0.0403, 0.0564, 0.0713, 0.0682, 0.025, -0.0029, 0.0167, -0.0306, -0.217, -0.3192, -0.2436, -0.2465, -0.1365, -0.1223, -0.0848, 0.0215, 0.0117, -0.0134, 0.0666, 0.004, -0.045, -0.0454, -0.1012, -0.0873, -0.1151, -0.1692, -0.2444, -0.0728, -0.0061, -0.0394, -0.1075, -0.1108, -0.1154, -0.0045, 0.0595, -0.0534, -0.0589, -0.0251, -0.0865, -0.0188, -0.0852, -0.1099, -0.1222, -0.1247, -0.1269, -0.1226, -0.1097, 0.0168, 0.2542, 0.342, 0.3492, 0.3813, 0.1217, 0.0155, -0.0222, -0.0267, 0.0036], "obv": [0, 7210544, 1246573, 4882090, 8900856, 3436503, 7289340, 1290248, -1529656, -5703910, -3103070, -7261482, -3718908, -7228997, 2009577, 13239518, 21565326, 37116376, 17158232, 24035916, 18379382, 14403780, 10582418, 16584166, 9350169, 13119797, 9894225, 8602530, 11051131, 17784629, 25370265, 17079751, 25248260, 25248260, 9751729, 6459838, 11348619, 5196373, 10023349, 20344450, 61670689, 95092722, 77984691, 93793174, 79751160, 109892358, 123513918, 114867985, 142226599, 120852755, 100688614, 109605737, 95184167, 60956530, 76184684, 87516615, 93876026, 86048825, 90929705, 98653233, 91096941, 85989686, 78221716, 72144083, 78005787, 73544624, 78411200, 72101474, 75236403, 70723491, 65883476, 58949510, 52377046, 55980436, 53022887, 47842420, 52755645, 54606032, 51957482, 57942771, 52810919, 56192756, 59746799, 67440932, 75327544, 84904117, 80467536, 60533442, 70221027, 58405682, 61686785, 50213997, 44737634, 40580585, 36710822, 32944491, 29776262, 22155303, 26477655, 28440892, 26840639, 29291499, 31308167, 34485718, 39360795, 44240711, 52821070, 49485144, 46423644, 40924671, 44416593, 50654077, 46840739, 49340955, 64866655, 70220168, 63970344, 74601044, 82888038, 76920951, 80057393, 74748651, 80550745, 75076060, 70926210, 64475232, 128343587, 162667635, 184408788, 160219015, 172255587, 183375079, 212025896, 243550095, 198244087, 237036998, 253714523, 227634741, 254777607, 217562984, 217562984, 206307175, 189922187, 235675426, 219619203, 205277200, 374672867, 749474060, 890671555, 810192615, 863462634, 575165191, 429851502, 349351434, 272895524, 396653937], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8, 55.39, 54.64, 54.34, 53.18, 51.91, 50.78, 47.5, 44.46, 41.61, 38.97, 36.33, 34.98, 35.72, 36.77, 37.03, 37.27, 37.57, 38.45, 39.27, 39.4, 40.61, 41.81, 42.92, 43.95, 45.17, 42.06, 39.17, 36.39, 33.81, 32.7, 31.94, 30.08, 28.36, 26.62, 26.08, 25.78, 25.5, 25.72, 25.71, 25.7, 25.69, 25.17, 24.8, 25.07, 26.01, 26.88, 27.79, 29.05, 30.56, 31.33, 32.22, 31.86, 31.25, 30.35, 29.3, 27.78, 25.9, 24.52, 23.33, 24.99, 24.73, 24.24, 24.03, 22.61, 21.79, 21.36, 21.3, 21.63, 21.9, 22.74, 23.8, 24.52, 25.19, 25.24, 25.05, 24.59, 23.87, 22.72, 21.23, 19.87, 18.92, 17.6, 16.59, 15.73, 15.18, 14.52, 15.52, 16.45, 17.31, 18.57, 19.74, 19.44, 19.16, 19.33, 19.64, 20.08, 20.04, 19.1, 21.49, 23.71, 25.92, 28.11, 29.74, 31.59, 33.99, 36.48, 36.77, 37.04, 37.29, 38.04, 38.38, 39.26, 39.51, 39.52, 38.25, 38.4, 38.39, 37.81, 39.49, 42.18, 45.31, 48.21, 51.11, 53.92, 54.86, 55.25, 54.21, 53.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 30.56, 32.21, 36.29, 37.42, 34.38, 33.41, 31.99, 30.87, 30.62, 27.78, 26.41, 25.35, 24.68, 25.94, 29.13, 30.98, 28.21, 25.55, 24.78, 21.13, 20.37, 22.84, 20.62, 20.59, 27.27, 39.28, 40.34, 35.25, 31.65, 29.38, 32.38, 30.62, 28.58, 36.26, 32.15, 29.3, 27.27, 28.35, 23.15, 22.34, 21.97, 21.48, 19.36, 18.09, 23.31, 22.17, 22.26, 20.15, 19.46, 18.98, 17.98, 18.01, 16.95, 16.45, 17.83, 17.28, 15.83, 14.44, 13.67, 13.03, 11.95, 10.6, 12.68, 12.15, 16.45, 17.22, 18.08, 18.03, 18.99, 20.66, 22.96, 20.9, 14.83, 23.28, 23.68, 22.87, 28.96, 26.91, 25.87, 24.24, 23.16, 22.59, 20.67, 19.25, 19.9, 19.17, 21.81, 22.58, 23.36, 23.42, 25.19, 27.1, 26.23, 25.27, 26.55, 25.22, 27.55, 27.53, 26.04, 35.23, 33.24, 31.43, 32.6, 30.85, 27.5, 25.9, 27.37, 26.24, 25.73, 24.21, 22.5, 41.76, 37.91, 37.24, 36.39, 34.29, 35.54, 40.68, 40.04, 31.39, 27.47, 25.46, 27.64, 24.71, 26.4, 24.21, 23.34, 22.05, 29.18, 27.63, 26.24, 43.35, 56.0, 66.55, 55.68, 57.46, 49.8, 44.73, 42.27, 38.78, 40.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.42, 6.54, 6.18, 5.51, 4.85, 7.5, 7.06, 8.88, 8.37, 7.63, 10.37, 11.26, 10.66, 12.63, 11.91, 11.09, 10.2, 12.64, 12.18, 11.63, 23.29, 22.46, 20.86, 22.65, 21.45, 19.18, 14.75, 13.3, 14.97, 13.44, 12.17, 10.81, 10.22, 11.92, 10.13, 8.7, 7.93, 7.38, 6.87, 23.93, 23.09, 22.11, 21.62, 27.97, 28.33, 26.25, 24.97, 24.12, 29.67, 30.36, 29.61, 32.41, 30.38, 28.6, 27.75, 25.91, 25.88, 28.54, 32.29, 30.56, 30.17, 31.81, 31.9, 30.52, 31.07, 28.72, 27.71, 26.4, 24.7, 22.28, 21.28, 20.13, 24.48, 40.65, 35.94, 34.0, 35.2, 31.48, 33.62, 35.54, 36.77, 39.37, 38.0, 41.65, 42.45, 40.27, 38.8, 37.05, 35.7, 33.99, 31.39, 29.46, 28.16, 27.4, 28.84, 26.81, 27.03, 25.17, 23.43, 23.11, 19.6, 18.49, 17.49, 15.7, 14.86, 20.11, 18.94, 17.67, 16.19, 15.16, 16.33, 19.59, 12.97, 11.77, 10.93, 10.08, 11.15, 10.12, 8.59, 7.37, 13.27, 11.61, 10.76, 9.78, 9.89, 8.64, 9.7, 10.1, 14.18, 12.39, 12.33, 14.05, 10.4, 7.2, 5.03, 4.2, 3.38, 2.48, 8.79, 10.48, 16.38, 14.32], "ad": [1220055.0, 4189146.0, 875860.0, -115613.0, 3520396.0, -1539211.0, 387221.0, -4227496.0, -6107465.0, -7672783.0, -6490601.0, -9181317.0, -8249087.0, -8249087.0, -488610.0, 7843287.0, 6178290.0, 18273605.0, -544018.0, 5187380.0, 1527253.0, 2189848.0, 1234526.0, 2915000.0, -4318997.0, -3241932.0, -6037361.0, -6959984.0, -4837881.0, -5586048.0, -8836969.0, -16436570.0, -12666522.0, -15882297.0, -17485304.0, -20118789.0, -21585398.0, -20706485.0, -19097516.0, -14280983.0, 9909911.0, 32191069.0, 20669352.0, 31851038.0, 30770936.0, 20723924.0, 22500748.0, 22500748.0, 41692692.0, 29479020.0, 18276730.0, 22098362.0, 7676792.0, -20389841.0, -24664470.0, -25694742.0, -29741694.0, -35690357.0, -31992735.0, -26034561.0, -23515754.0, -27346204.0, -34776457.0, -36295816.0, -38960188.0, -40317954.0, -38695749.0, -36929005.0, -34839044.0, -36677653.0, -39097639.0, -45191091.0, -51763555.0, -49431952.0, -52389501.0, -56922383.0, -52436390.0, -52980619.0, -51987419.0, -46414884.0, -47599082.0, -47002324.0, -45920662.0, -40363824.0, -34448840.0, -33944788.0, -30120141.0, -13219485.0, -5469453.0, -17284798.0, -15234079.0, -24007412.0, -28517353.0, -31288664.0, -34891536.0, -34296850.0, -37465079.0, -45086038.0, -41628162.0, -41092739.0, -40345945.0, -37895085.0, -37318888.0, -37318906.0, -34797303.0, -32039087.0, -33728645.0, -35244975.0, -35755225.0, -38863341.0, -37117380.0, -35416248.0, -38536251.0, -38095037.0, -32919803.0, -33201567.0, -38756966.0, -38453232.0, -41215563.0, -45926422.0, -45299133.0, -49222986.0, -47422336.0, -50906227.0, -54641092.0, -61092070.0, -46414249.0, -36498413.0, -44573698.0, -64944033.0, -64944033.0, -64944033.0, -39787218.0, -19657308.0, -51069474.0, -55176958.0, -48382411.0, -72950322.0, -49077681.0, -84165754.0, -97234929.0, -107714476.0, -108459248.0, -118091509.0, -121010822.0, -121360627.0, -35379493.0, 216536063.0, 336704088.0, 344020356.0, 397290375.0, 116338090.0, -14912984.0, -56382716.0, -96139790.0, -48775459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4984931.4, 4574007.8, 4268794.6, 4026654.9, 4014112.1, 4536092.9, 5112651.7, 5559948.8, 6515144.6, 8228968.6, 8499311.6, 8804881.0, 8786600.0, 8814478.8, 9063644.7, 8863187.0, 8117155.7, 7607132.1, 6181196.6, 4430242.3, 4415823.7, 4608733.9, 5040225.1, 5474939.8, 5839514.5, 6665767.9, 6617994.2, 6784315.1, 7270370.2, 7508207.7, 7866968.0, 11241028.3, 13754180.2, 14648132.4, 15264231.2, 15118779.5, 17803710.2, 18676988.1, 18926356.8, 21179520.6, 22284794.9, 20168585.1, 17718094.1, 17449448.0, 19291363.4, 19409977.4, 17529050.7, 16802835.8, 16720962.6, 14473189.2, 13108157.6, 11847372.7, 11466385.9, 10801025.9, 7986025.5, 7049380.5, 6362303.7, 6213020.2, 6061272.7, 5886677.6, 5565616.0, 5293988.3, 5476659.4, 5357108.8, 5109684.5, 4819269.0, 4891199.4, 4895864.3, 4449930.4, 4401292.5, 4548530.2, 4577713.9, 4222501.0, 3920658.9, 4329733.2, 4822639.5, 5262250.1, 5214585.7, 7022956.4, 7726859.9, 8309865.5, 8124790.6, 8933885.7, 9126117.7, 8772409.3, 8370724.4, 7789700.2, 7662865.0, 6431551.5, 5895028.2, 4909817.4, 4741732.4, 3839539.6, 3493570.1, 3395620.3, 3496151.7, 3607510.2, 4148723.2, 3720219.9, 3594134.7, 3947708.3, 4136875.2, 4515537.6, 4695204.6, 4627471.1, 5692533.4, 5739893.1, 5506839.6, 6236317.0, 6758866.4, 6805677.8, 6770129.8, 6677255.6, 6876131.2, 7173578.1, 6035993.1, 6145739.6, 11907592.7, 14276927.5, 15622343.4, 17444612.0, 18334625.0, 18915700.0, 21200572.3, 23805523.7, 27921139.5, 31155332.8, 26436249.8, 25611823.2, 26151994.5, 27454479.5, 28941534.9, 28955166.6, 27728583.7, 29151487.7, 26226509.2, 23781418.4, 39053232.6, 73925373.7, 85330836.6, 89657268.3, 92293557.6, 119997721.0, 132890591.1, 136365274.0, 142405242.7, 153346883.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.769, 0.836, 0.897, 0.926, 0.997, 1.0, 1.02, 1.092, 1.117, 1.136, 1.368, 1.496, 1.519, 1.518, 1.48, 1.641, 1.694, 1.754, 1.919, 1.934, 1.68, 1.456, 1.393, 1.433, 1.414, 1.254, 1.193, 1.169, 1.006, 0.909, 0.822, 0.801, 0.755, 0.563, 0.509, 0.458, 0.447, 0.436, 0.425, 0.408, 0.426, 0.474, 0.478, 0.473, 0.462, 0.51, 0.526, 0.49, 0.533, 0.588, 0.632, 0.598, 0.586, 0.745, 0.867, 0.956, 0.958, 1.202, 1.287, 1.353, 1.354, 1.438, 1.488, 1.445, 1.394, 1.302, 1.293, 1.078, 0.981, 0.829, 0.815, 0.678, 0.634, 0.617, 0.628, 0.65, 0.731, 0.65, 0.626, 0.69, 0.73, 0.784, 0.813, 0.827, 0.973, 1.005, 0.954, 1.142, 1.248, 1.304, 1.298, 1.333, 1.369, 1.416, 1.189, 1.19, 1.657, 1.767, 1.804, 1.856, 1.881, 1.885, 1.941, 2.006, 2.113, 2.172, 1.809, 1.666, 1.617, 1.593, 1.606, 1.592, 1.491, 1.454, 1.307, 1.168, 1.514, 1.949, 2.014, 1.999, 1.984, 2.144, 2.193, 2.161, 2.174, 2.209], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.48, 128.35, 96.99, 82.99, 81.35, 47.48, 33.18, 24.97, 3.04, 11.48, 28.64, 48.04, 7.72, 17.7, 34.33, -163.06, -174.54, -118.86, -131.42, -71.64, 43.37, 260.6, 329.87, 209.1, 188.32, 145.52, 158.53, 132.05, 102.79, 143.05, 112.39, 89.43, 83.18, 84.02, -20.64, -57.72, -62.53, -64.71, -117.77, -134.49, -82.71, -75.66, -60.77, -94.35, -105.58, -92.33, -102.49, -88.52, -85.4, -80.54, -77.19, -89.32, -112.5, -175.64, -156.25, -162.31, -169.61, -137.87, -83.94, -85.73, -39.79, -13.46, 10.33, 23.13, 49.43, 107.16, 127.73, 83.81, -122.83, 76.92, 102.18, 69.72, 103.46, 22.07, -39.46, -79.77, -135.01, -131.22, -170.06, -167.68, -126.14, -112.64, -76.28, -59.62, -47.14, -35.59, -2.0, 31.58, 23.52, 13.41, 29.41, 24.13, 70.45, 86.44, 80.73, 173.37, 169.03, 140.91, 153.38, 150.42, 89.6, 76.38, 82.24, 86.95, 88.31, 56.57, 7.26, 215.47, 246.81, 233.0, 197.36, 144.65, 139.02, 183.1, 182.12, 106.23, 108.98, 88.53, 93.05, 107.48, 99.79, 67.66, 30.55, -10.54, 79.7, 43.22, -4.91, 296.94, 515.34, 429.29, 258.69, 237.99, 157.42, 73.78, 47.67, 13.18, 40.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1135, 4.9195, 6.8884, 9.8341, 5.9233, 10.0, 7.647, 9.0801, 8.982, 11.0036, 6.5711, 7.9422, 5.0828, 4.745, 3.1106, 0.3348, 0.5556, -3.8835, -0.5482, -1.8398, -4.153, -4.6002, -3.5165, -4.5752, -0.6727, 1.3378, 8.5489, 12.5708, 7.1509, 10.0111, 7.9558, 12.1212, 10.8049, 9.8126, 20.2965, 16.5327, 15.0342, 17.0091, 14.5598, 1.1001, -4.5631, -7.0355, -3.4271, -10.4325, -8.0628, -6.673, -7.7445, -7.1184, -16.1337, -13.1341, -12.4994, -15.1917, -13.236, -4.3974, -4.2649, -5.3691, -6.4732, -4.5508, -8.9758, -10.3104, -11.8172, -13.1844, -6.0748, -5.6272, -6.0819, -1.6647, -3.169, -2.1177, -2.1102, 0.2364, 2.6253, 5.7457, 8.7231, 0.0, 8.8496, 9.1377, 5.7214, 5.4658, 2.7397, -2.0556, -4.0, -5.8894, -6.9461, -11.9104, -11.8605, -12.1387, -11.8605, -4.0791, -9.7561, -8.0189, -7.1765, -5.4181, -1.7428, -0.3033, 1.1852, 2.2172, 3.2706, 8.6543, 6.2653, 6.6607, 11.8155, 9.4863, 8.2889, 9.8457, 8.8528, 3.6326, 4.0506, 4.3202, 6.9142, 6.5385, 4.9872, 1.7699, 14.0127, 14.9367, 10.1695, 9.7826, 11.2195, 10.7784, 19.4743, 25.7707, 12.2871, 17.905, 16.1677, 14.6811, 24.2387, 19.6273, 7.5978, 3.5242, 1.4286, 8.2508, 6.0307, 2.7027, 15.0, 49.0196, 120.4767, 91.6322, 134.5361, 81.0073, 50.0, 54.7248, 35.514, 67.5532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -100.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -8.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 88.0, 88.0, 88.0, 84.0, 64.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413, 0.2503, 0.3734, 0.3414, 0.0236, -0.0476, -0.0085, -0.0457, 0.0269, 0.2154, 0.7095, 0.9508, 0.5925, 0.8467, 0.7034, 0.9066, 0.9749, 0.9004, 1.4808, 1.1158, 1.0758, 1.1936, 1.0611, 0.1329, 0.118, 0.1072, 0.0786, -0.3562, -0.2925, -0.0464, -0.1498, -0.2188, -0.662, -0.7421, -0.7283, -0.8854, -0.8032, -0.8454, -0.8209, -0.8948, -0.9838, -1.1609, -1.3915, -1.1811, -1.3059, -1.3985, -1.0741, -1.0058, -0.97, -0.6544, -0.6076, -0.4716, -0.3577, -0.1379, 0.018, 0.1154, 0.1237, -0.3284, 0.2037, 0.1092, 0.1652, 0.1905, -0.0127, -0.1487, -0.3216, -0.4118, -0.482, -0.7782, -0.651, -0.6354, -0.6558, -0.4863, -0.4917, -0.479, -0.3918, -0.2558, -0.1845, -0.2013, -0.233, -0.2211, -0.1685, -0.0458, -0.0785, -0.0003, 0.3929, 0.4475, 0.3977, 0.5717, 0.5924, 0.3615, 0.4947, 0.5079, 0.6661, 0.6356, 0.5353, 0.3482, 1.2158, 1.3144, 1.2809, 1.2217, 1.2166, 1.3049, 2.0226, 2.1837, 1.1782, 1.6022, 1.611, 1.3885, 1.998, 1.3635, 1.299, 1.004, 0.767, 1.2695, 0.9845, 0.766, 2.696, 6.321, 11.412, 9.5205, 13.6445, 8.074, 6.0645, 5.6205, 3.694, 6.321], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.649718, 121.222015, 67.278094, 45.41215, 33.561584, 26.114608, 21.010652, 17.303113, 14.500634, 12.300142, 10.530025, 9.088127, 7.886738, 6.883249, 6.03443, 5.316199, 4.691954, 4.157344, 3.695008, 3.280716, 2.912184, 2.585022, 2.293078, 2.037232, 1.817361, 1.640798, 1.505236, 1.388889, 1.293024, 1.213738, 1.146202, 1.091053, 1.042628, 1.009356, 0.978219, 0.94667, 0.915927, 0.883539, 0.829267, 0.760911, 0.688222, 0.6112, 0.527493, 0.445152, 0.371995, 0.307703, 0.249741, 0.191105, 0.132837, 0.077102, 0.02266, -0.026053, -0.070247, -0.107712, -0.140744, -0.171632, -0.20153, -0.238446, -0.27218, -0.305032, -0.340473, -0.369336, -0.38924, -0.40588, -0.411037, -0.409216, -0.399124, -0.38181, -0.359541, -0.329876, -0.293928, -0.256447, -0.229474, -0.201101, -0.173754, -0.147464, -0.123472, -0.106656, -0.098277, -0.102017, -0.114279, -0.132666, -0.160874, -0.19165, -0.225041, -0.253742, -0.277737, -0.295763, -0.306529, -0.308711, -0.304692, -0.290654, -0.272735, -0.252155, -0.231412, -0.211779, -0.188226, -0.1658, -0.144523, -0.112993, -0.077532, -0.041976, -0.003818, 0.03436, 0.06488, 0.090264, 0.113046, 0.134487, 0.153312, 0.166993, 0.171767, 0.192907, 0.225254, 0.266181, 0.308051, 0.350798, 0.390625, 0.448586, 0.516901, 0.564563, 0.606549, 0.64171, 0.665341, 0.693272, 0.709903, 0.714345, 0.705761, 0.683353, 0.663684, 0.644376, 0.617425, 0.631784, 0.752931, 1.048239, 1.39607, 1.846352, 2.209548, 2.446034, 2.573974, 2.583247, 2.561009], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1299, 105.1484, 97.5743, 87.1419, 76.4258, 66.3636, 57.293, 49.295, 42.3361, 36.3289, 31.1692, 26.753, 22.9797, 19.7604, 17.0152, 14.6754, 12.6787, 10.9744, 9.5186, 8.271, 7.1992, 6.2764, 5.4797, 4.7912, 4.1965, 3.6853, 3.2493, 2.8772, 2.5604, 2.2911, 2.0621, 1.8679, 1.7028, 1.5641, 1.447, 1.3469, 1.2607, 1.1853, 1.1141, 1.0434, 0.9724, 0.9002, 0.8256, 0.7495, 0.674, 0.6008, 0.5306, 0.4627, 0.3967, 0.3328, 0.2708, 0.2114, 0.1551, 0.1025, 0.0539, 0.0088, -0.0333, -0.0743, -0.1139, -0.1521, -0.1898, -0.2257, -0.2584, -0.2879, -0.3125, -0.3319, -0.3453, -0.3526, -0.354, -0.3492, -0.3381, -0.3218, -0.3033, -0.2829, -0.2611, -0.2383, -0.2154, -0.1936, -0.1746, -0.16, -0.1509, -0.1472, -0.15, -0.1583, -0.1717, -0.1881, -0.206, -0.224, -0.2405, -0.2541, -0.2642, -0.2695, -0.2702, -0.2666, -0.2595, -0.25, -0.2376, -0.2233, -0.2075, -0.1886, -0.1664, -0.1415, -0.114, -0.0843, -0.0545, -0.0255, 0.0022, 0.0287, 0.0536, 0.0763, 0.0954, 0.1149, 0.1369, 0.1628, 0.1918, 0.2236, 0.257, 0.2953, 0.3397, 0.3846, 0.429, 0.4716, 0.5103, 0.5469, 0.5795, 0.6065, 0.6263, 0.6377, 0.6429, 0.6432, 0.6381, 0.6368, 0.66, 0.7377, 0.8694, 1.0648, 1.2937, 1.5242, 1.7341, 1.904, 2.0354], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8013, -2.6959, -3.9059, -4.5444, -5.0755, -4.4077, -3.1518, 0.393, 4.806, 7.3075, 10.2946, 12.2815, 15.7102, 18.5677, 20.3125, 24.7026, 26.5938, 27.0729, 26.835, 25.3904, 20.3217, 14.1333, 8.254, 3.3894, -2.9077, -7.5747, -11.2525, -13.6864, -15.188, -18.5829, -20.4882, -20.1655, -20.5665, -20.2939, -18.3624, -15.7902, -14.0542, -13.5148, -12.9885, -13.8176, -13.9425, -14.8549, -16.303, -15.5724, -15.0991, -14.6814, -12.8845, -11.3182, -9.3836, -7.1309, -3.8931, -0.8076, 2.8906, 6.6913, 6.5336, 8.9227, 10.6198, 10.8288, 10.7573, 9.3044, 6.5531, 3.0191, -0.9305, -4.7495, -9.3464, -12.2247, -15.5225, -17.8645, -17.8818, -18.5056, -17.8972, -16.4621, -13.9987, -10.6747, -7.3594, -3.6858, -0.6164, 2.0671, 5.4322, 7.2485, 8.7179, 11.4679, 13.0664, 13.5346, 14.2467, 14.6811, 13.5871, 12.8558, 12.0906, 12.0184, 11.8882, 11.0983, 8.758, 10.9034, 13.5325, 14.7926, 15.8416, 17.6537, 19.1407, 23.64, 28.8247, 28.8965, 30.9696, 32.5329, 31.0128, 32.3768, 31.4018, 28.1323, 23.7846, 18.7622, 15.4571, 11.8449, 9.5138, 12.8539, 29.3222, 67.579, 91.2427, 129.9024, 143.7683, 146.2299, 147.2795, 137.6074, 138.0375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.14, 24.43, 35.37, 43.92, 27.27, 47.19, 36.72, 45.78, 44.91, 54.49, 30.05, 36.26, 24.57, 22.47, 16.36, 2.13, 3.5, -27.69, -3.82, -14.29, -27.14, -29.17, -21.62, -29.58, -4.76, 8.33, 39.58, 51.63, 26.89, 34.09, 26.67, 38.85, 36.57, 32.13, 58.17, 42.35, 39.05, 42.45, 36.75, 2.36, -11.9, -20.33, -10.56, -32.1, -24.48, -19.96, -23.36, -21.74, -55.35, -49.26, -47.16, -58.29, -50.03, -23.15, -22.35, -27.59, -32.22, -24.22, -44.32, -57.76, -60.92, -63.44, -29.89, -27.91, -30.23, -7.69, -15.61, -10.11, -10.11, 1.09, 11.7, 27.17, 45.7, 0.0, 32.11, 32.72, 23.96, 22.92, 10.28, -8.29, -14.93, -21.97, -25.66, -41.56, -42.15, -43.93, -43.22, -16.26, -55.26, -47.89, -40.94, -28.4, -9.87, -1.84, 7.7, 15.24, 23.12, 72.5, 56.32, 57.88, 73.17, 69.15, 56.67, 60.93, 58.65, 22.14, 24.24, 26.15, 39.13, 36.17, 26.17, 8.97, 45.83, 47.58, 39.25, 38.03, 44.23, 43.69, 58.42, 76.56, 28.13, 36.48, 34.53, 30.2, 43.17, 31.47, 16.5, 7.58, 2.97, 15.09, 10.76, 4.85, 23.44, 50.51, 78.98, 57.49, 66.55, 30.95, 19.45, 20.23, 12.26, 20.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0979, 0.0597, 0.2236, 0.4395, 0.4615, 0.5693, 0.6632, 0.4095, 0.3941, 0.2556, 0.2487, 0.2819, 0.2133, 0.0522, 0.0716, -0.0437, 0.0205, 0.1361, 0.2258, 0.1761, 0.1603, 0.1563, -0.0223, -0.112, 0.0104, 0.0008, 0.0317, 0.248, 0.7608, 0.8057, 0.7458, 0.607, 0.5727, 0.7441, 0.5705, 0.4675, 0.8587, 0.8505, 0.5741, 0.4247, 0.5324, 0.2557, -0.3834, -0.2869, -0.2417, -0.1794, -0.3821, -0.0463, -0.0368, 0.0214, 0.0141, -0.2914, -0.2386, -0.2422, -0.1532, -0.1355, -0.1468, -0.0159, -0.1514, -0.0699, -0.2033, -0.2871, -0.2557, -0.1858, -0.1648, -0.0425, -0.0962, 0.086, 0.1266, 0.1684, 0.1888, 0.2524, 0.2943, 0.3651, 0.2154, -0.1899, 0.2619, 0.3275, 0.1095, 0.499, 0.1534, -0.1066, -0.0941, -0.3118, -0.238, -0.2193, -0.376, -0.2527, -0.261, -0.1068, -0.0345, 0.0414, 0.1037, 0.1962, 0.2717, 0.2171, 0.1361, 0.2281, 0.0984, 0.2072, 0.2576, 0.1622, 0.5476, 0.4494, 0.4009, 0.4965, 0.417, 0.3717, 0.2015, 0.2955, 0.3019, 0.3188, 0.2232, 0.1313, 1.2983, 0.8528, 0.851, 0.8651, 0.6073, 0.7419, 1.1317, 1.2486, 1.3802, 0.9502, 0.5887, 0.8918, 0.8144, 1.1866, 0.6628, 0.2053, 0.0202, 0.803, 0.4083, 0.1914, 2.3484, 5.1272, 8.7304, 6.8904, 8.4346, 10.2654, 3.4346, 1.3225, 0.3764, 2.2584], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0812, -0.0534, -0.0121, 0.1472, 0.3201, 0.3147, 0.3332, 0.1832, 0.2338, 0.1424, 0.0979, 0.0462, -0.0413, -0.0798, -0.0698, -0.1097, -0.1209, -0.0336, 0.0278, -0.0502, -0.0849, 0.0431, -0.2958, -0.2063, -0.1782, -0.2632, -0.1097, -0.0348, -0.0123, 0.4663, 0.2838, 0.2204, 0.205, 0.3764, 0.3537, 0.2035, 0.2269, 0.1905, 0.1498, 0.0947, 0.2024, -0.6872, -0.566, -0.5013, -0.3489, -0.6667, -0.7037, -0.3874, -0.2707, -0.1346, -0.4342, -0.4474, -0.3458, -0.4663, -0.4164, -0.3792, -0.2638, -0.279, -0.2683, -0.3915, -0.5444, -0.4527, -0.4214, -0.4977, -0.6131, -0.2082, -0.2522, -0.1967, -0.0001, 0.0027, -0.0353, -0.0984, 0.1384, 0.1799, -0.0672, -1.0865, -0.2254, 0.0741, -0.0464, 0.0019, -0.1779, -0.282, -0.3767, -0.497, -0.3842, -0.5799, -0.6684, -0.4671, -0.4072, -0.2822, -0.171, -0.134, -0.1789, -0.028, 0.1352, 0.1071, 0.0161, -0.0019, -0.0616, -0.0128, 0.0376, -0.0078, 0.0676, 0.2594, 0.2209, 0.1465, 0.237, -0.0083, 0.0015, 0.0655, 0.0119, 0.0988, 0.0232, -0.1087, -0.3117, 0.4028, 0.501, 0.4851, 0.3273, 0.2819, 0.3117, 0.4186, -0.1198, 0.1002, 0.0487, 0.2018, -0.0156, 0.1366, -0.0372, -0.0847, -0.4198, 0.043, -0.0317, -0.2186, -0.2916, 2.0772, 4.0304, 4.1404, 3.8846, 2.4154, 0.3346, -0.3275, -2.1236, -1.7916], "thermo_temp": [null, 0.1584, 0.2546, 0.1037, 0.198, 0.2546, 0.1509, 0.2451, 0.0566, 0.1509, 0.1226, 0.1603, 0.2074, 0.1131, 0.2546, 0.3017, 0.1414, 0.2829, 0.33, 0.2263, 0.1603, 0.1131, 0.1509, 0.2357, 0.2546, 0.132, 0.1414, 0.066, 0.1414, 0.1697, 0.198, 0.2263, 0.2451, 0.1131, 0.4054, 0.0943, 0.1886, 0.264, 0.1414, 0.2923, 0.7731, 0.3394, 0.462, 0.3866, 0.3677, 0.4526, 0.2169, 0.264, 0.6506, 0.66, 0.4243, 0.33, 0.33, 0.99, 0.1826, 0.2144, 0.1072, 0.4873, 0.3216, 0.3606, 0.2339, 0.1559, 0.4483, 0.1559, 0.1072, 0.2241, 0.2631, 0.2436, 0.1169, 0.2631, 0.1169, 0.3216, 0.3411, 0.2047, 0.1754, 0.3119, 0.4483, 0.1657, 0.1559, 0.2826, 0.1267, 0.1657, 0.2241, 0.3508, 0.1559, 0.1852, 0.3119, 1.3254, 0.5555, 0.2534, 0.1559, 0.497, 0.3314, 0.1754, 0.2826, 0.1949, 0.1462, 0.3606, 0.2924, 0.2144, 0.1462, 0.1754, 0.1364, 0.1754, 0.2826, 0.2241, 0.1559, 0.11, 0.12, 0.23, 0.16, 0.22, 0.22, 0.17, 0.52, 0.19, 0.18, 0.35, 0.18, 0.38, 0.2, 0.23, 0.29, 0.22, 0.2, 0.24, 1.61, 0.45, 0.35, 0.38, 0.28, 0.46, 0.82, 0.83, 1.5, 0.92, 0.54, 0.69, 0.83, 1.05, 0.7, 0.29, 0.44, 1.07, 0.44, 0.41, 2.65, 4.2, 5.5, 3.3, 4.55, 7.85, 3.1, 1.65, 2.5, 4.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1573, 0.151, 0.1527, 0.1626, 0.1536, 0.172, 0.1956, 0.1857, 0.2034, 0.2264, 0.2264, 0.2144, 0.196, 0.1878, 0.1965, 0.207, 0.1934, 0.1839, 0.1625, 0.1587, 0.1607, 0.1675, 0.1782, 0.1903, 0.1763, 0.2179, 0.1955, 0.1942, 0.2069, 0.195, 0.2127, 0.3146, 0.3191, 0.3451, 0.3526, 0.3554, 0.373, 0.3447, 0.33, 0.3883, 0.4377, 0.4353, 0.4161, 0.4005, 0.5076, 0.4485, 0.406, 0.3517, 0.3763, 0.3664, 0.3653, 0.3414, 0.3077, 0.3333, 0.301, 0.2658, 0.2582, 0.2591, 0.2563, 0.2309, 0.2368, 0.215, 0.2344, 0.2538, 0.2449, 0.2322, 0.2467, 0.2834, 0.262, 0.2427, 0.2499, 0.2275, 0.2163, 0.2177, 0.2419, 0.2263, 0.2188, 0.2357, 0.4339, 0.456, 0.4191, 0.3713, 0.3941, 0.3827, 0.345, 0.3337, 0.3084, 0.2789, 0.2938, 0.2935, 0.2792, 0.255, 0.2405, 0.2216, 0.2132, 0.2258, 0.2255, 0.2128, 0.1941, 0.1807, 0.1896, 0.1842, 0.1907, 0.1961, 0.1913, 0.2511, 0.24, 0.2291, 0.2511, 0.2381, 0.2639, 0.2523, 0.2483, 0.2558, 0.2493, 0.2404, 0.2403, 0.4893, 0.4822, 0.4581, 0.4439, 0.4141, 0.4225, 0.4947, 0.5557, 0.7274, 0.7624, 0.722, 0.7162, 0.7369, 0.7938, 0.7767, 0.6882, 0.6431, 0.7207, 0.6697, 0.6225, 0.9911, 1.5745, 2.2883, 2.4722, 2.85, 3.7591, 3.6393, 3.2776, 3.1362, 3.3023], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0032, 1.0691, 1.1916, 1.1857, 1.2007, 1.1787, 1.2158, 1.2194, 1.2049, 1.2323, 1.1736, 1.1656, 1.1595, 1.1318, 1.1127, 1.0704, 1.0072, 0.9519, 0.9119, 1.004, 0.8473, 0.8901, 0.9025, 0.8714, 0.9627, 1.014, 1.0483, 1.2283, 1.1807, 1.1553, 1.1425, 1.1917, 1.2096, 1.1521, 1.2351, 1.2038, 1.1937, 1.2095, 1.2013, 1.0241, 1.0125, 0.9106, 0.9443, 0.8665, 0.838, 0.8557, 0.8635, 0.8996, 0.7999, 0.7583, 0.752, 0.703, 0.6674, 0.8655, 0.8774, 0.8659, 0.8301, 0.8918, 0.8517, 0.7561, 0.705, 0.6361, 0.7041, 0.8437, 0.811, 0.8886, 0.9435, 0.9482, 0.9174, 0.9253, 1.017, 1.1006, 1.1015, 0.8111, 1.0102, 1.1097, 1.1258, 1.0493, 1.0198, 0.9757, 0.9039, 0.8616, 0.8733, 0.8202, 0.7385, 0.7514, 0.7945, 1.067, 0.858, 0.7685, 0.7971, 0.8168, 0.9342, 0.9814, 1.008, 1.0747, 1.0389, 1.178, 1.267, 1.202, 1.2071, 1.255, 1.2183, 1.1905, 1.256, 1.1131, 1.0665, 1.0896, 1.1023, 1.1368, 1.1296, 1.0672, 1.0181, 1.1813, 1.2071, 1.1654, 1.1474, 1.1554, 1.1506, 1.221, 1.1145, 1.1228, 1.1239, 1.1262, 1.1162, 1.1382, 1.1449, 1.055, 0.9959, 1.0096, 1.0123, 0.9905, 0.9911, 1.1011, 1.2362, 1.223, 1.232, 1.1448, 1.0819, 1.0575, 1.0047, 1.0177], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9299, 0.8203, 0.7931, 0.6786, 0.6769, 0.756, 0.7055, 0.7518, 0.684, 0.6633, 0.717, 0.7857, 0.814, 0.8446, 0.8944, 0.9556, 0.9493, 1.0593, 1.1226, 1.0442, 1.08, 1.0879, 1.0542, 1.0893, 1.0522, 0.8947, 0.733, 0.6693, 0.7133, 0.7694, 0.7961, 0.7188, 0.7379, 0.7586, 0.6455, 0.6511, 0.7252, 0.7398, 0.729, 0.8454, 1.0508, 1.0756, 1.0821, 1.0792, 1.1333, 1.1353, 1.1196, 1.1062, 1.2276, 1.3398, 1.3109, 1.3125, 1.3392, 1.3228, 1.1303, 1.1089, 1.156, 1.1462, 1.1308, 1.2744, 1.2857, 1.287, 1.2663, 1.1239, 1.1453, 1.0657, 1.0685, 1.0457, 1.0206, 1.0201, 0.9432, 0.9112, 0.8687, 0.8844, 0.771, 0.7495, 0.777, 0.729, 0.798, 0.8968, 0.9196, 0.9864, 0.9921, 1.0277, 1.0885, 1.0975, 1.0949, 1.0825, 1.2406, 1.2493, 1.16, 1.264, 1.1118, 1.021, 1.03, 0.895, 0.9422, 0.8604, 0.7459, 0.8001, 0.6368, 0.6991, 0.7267, 0.7158, 0.7386, 0.8007, 0.8891, 0.8507, 0.8267, 0.8433, 0.8366, 0.9048, 0.6855, 0.75, 0.8185, 0.7985, 0.834, 0.8245, 0.7447, 0.7104, 0.7201, 0.7883, 0.8318, 0.808, 0.8061, 0.7731, 0.9337, 0.9471, 0.9805, 0.8964, 0.9159, 0.9573, 0.8115, 0.6357, 0.4536, 0.5156, 0.4659, 0.5234, 0.7451, 0.8185, 0.8456, 0.7991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -77205.14, -80359.11, 242212.59, 631136.79, 585832.65, 1067687.31, 511926.21, 549958.88, 402823.21, 334567.33, 271330.97, 297240.81, 1442.22, 26623.02, -11936.73, -20670.59, 21859.09, 55015.49, 108461.07, -63368.77, 121722.28, 104333.38, -536750.78, -486676.22, -371056.83, -334621.98, -221803.61, 129624.43, 3228256.31, 4072574.86, 2684266.77, 2939587.01, 2292682.93, 2858309.39, 2560065.03, 2089531.75, 3965185.0, 2247165.3, 1790344.84, 1714741.57, 1275530.24, -3332497.86, -2816096.06, -2366466.38, -2010692.43, -2148443.07, -1759979.16, -1153706.0, -1041491.29, -906928.34, -1199144.61, -1053221.91, -886440.14, -846759.64, -651264.45, -575795.65, -480445.43, -455791.92, -444585.49, -574146.59, -739186.45, -543286.91, -539791.1, -563651.31, -298440.86, -253230.45, -224429.37, 7621.85, -7756.26, 26309.23, 37395.5, 171308.3, 278596.18, 305460.62, 230939.72, -1217446.39, -342184.46, -507146.89, -425560.87, -380739.86, -509332.51, -523384.16, -545591.81, -514842.79, -467758.94, -719240.83, -550297.17, -466216.8, -404070.19, -284926.97, -241415.34, -193656.17, -104905.59, 5196.06, 95501.18, 67561.33, 31668.28, 19288.57, 26509.98, 102919.06, 55530.58, 65456.33, 854570.0, 747784.32, 569531.43, 715970.51, 637366.13, 324679.17, 327583.38, 273201.83, 350214.88, 268900.27, 171202.37, -706.03, 8211040.47, 7675481.29, 6641101.55, 5657815.94, 4901141.83, 4407483.56, 6847573.44, 6770040.07, -475226.77, 2086492.76, 1836072.44, 940410.24, 3404025.95, -112597.05, -96511.76, -452558.09, -785828.07, 3313501.05, 2450206.91, 1751871.57, 49900366.2, 240880944.47, 310350395.15, 245320028.35, 242236329.02, -18888280.34, -56670196.51, -53174458.04, -65784311.67, -8651164.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4846, 0.3844, 0.3517, 0.3074, 0.3654, 0.1129, 0.1466, 0.062, -0.0054, 0.0936, 0.1002, 0.1407, -0.0196, 0.1098, 0.0759, -0.2539, -0.3045, -0.2334, -0.2308, -0.0903, 0.1301, 0.5214, 0.7333, 0.3918, 0.6579, 0.5247, 0.6492, 0.6784, 0.5669, 0.9912, 0.5749, 0.503, 0.6129, 0.4931, -0.4149, -0.4067, -0.39, -0.3818, -0.8019, -0.6696, -0.3535, -0.3933, -0.3965, -0.7591, -0.7631, -0.7216, -0.8104, -0.6739, -0.6657, -0.5956, -0.5836, -0.6276, -0.7388, -0.8002, -0.4393, -0.5903, -0.6593, -0.3372, -0.3148, -0.3182, -0.066, -0.068, 0.0351, 0.1571, 0.2851, 0.4008, 0.4217, 0.3711, -0.0283, 0.4766, 0.3494, 0.3659, 0.2999, 0.0577, -0.0887, -0.2643, -0.3535, -0.4054, -0.6837, -0.5655, -0.5297, -0.5328, -0.3438, -0.3199, -0.2741, -0.1691, -0.0175, 0.0688, 0.0221, -0.0234, -0.0218, 0.0098, 0.2015, 0.2193, 0.2691, 0.5231, 0.5269, 0.4312, 0.5294, 0.4883, 0.2083, 0.2707, 0.2226, 0.3431, 0.2854, 0.1285, -0.0495, 0.5617, 0.6615, 0.6492, 0.607, 0.587, 0.676, 1.2522, 1.2847, 0.248, 0.663, 0.6455, 0.446, 1.0702, 0.4247, 0.3895, 0.1297, -0.0623, 0.5095, 0.303, 0.0967, 1.4505, 4.0625, 7.6812, 5.6447, 8.9865, 2.724, 0.6415, 0.124, -1.8265, 0.7218], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4898134.3034, -4212943.6536, -4405780.3591, -3787524.2158, -3190280.8648, -186685.693, 3710087.2435, 4437169.2698, 8179742.3414, 2979756.4155, 2405229.2204, 786952.3525, 264214.3899, -277618.3808, 60656.7936, -2108198.4799, -2461100.5071, -3271187.7369, -3598768.0627, -2730403.0634, -2364997.3356, -3034897.4284, -5451102.6261, -4744434.7734, -5047232.2061, -5222312.3792, -5657107.4192, -5787343.7439, -5034846.1808, -3757348.2192, -1360624.9956, 7440648.3629, 17454206.1949, 16297914.782, 17901066.9566, 16585863.3804, 11343243.4521, 8732684.2924, 6870847.8824, 11591092.5408, 8582197.8589, 3006721.5944, 1668480.3888, -3619343.3216, -14383804.9014, -18839939.0406, -19277994.9801, -18992321.1782, -19041636.6227, -16154236.9768, -11608678.5677, -7892358.9157, -6873338.5234, -8195789.0826, -8475152.4267, -8666723.4829, -8389225.9713, -6996891.4324, -5229073.1732, -3365516.7234, -2882208.6173, -3192468.5018, -4967994.0039, -7333948.0726, -6893242.2238, -7027333.4017, -7885620.9114, -6092502.5526, -4978253.9873, -3753838.3407, -1138603.5933, -342015.9293, 204830.9813, 754084.9861, 2678311.6032, 5104052.8019, 5792776.8349, 6764844.436, 11925004.2146, 15417806.7182, 11685633.7225, 9749006.6204, 5278961.7321, 1535420.1217, -1017393.0455, -3115603.6203, -3501507.5316, -4349131.3106, -6725361.5102, -5985826.0089, -4968760.8054, -3863367.0382, -2280126.2209, -1241817.1237, -704167.6088, 382123.5269, 1669390.8068, 1506650.6872, 820638.3031, 303041.1183, -925198.1142, -788017.6535, -118991.133, -827209.5773, -901347.974, 796928.5583, 1329577.8665, -341017.8488, -896799.0188, -1921560.4655, -3665003.1561, -3845455.8426, -4818189.1141, -4205174.2131, -4680617.4244, -5637972.3813, -7569658.5564, -3001527.35, 2295158.4762, 1683924.7346, -5200679.7767, -7544319.8243, -7817234.4053, 786217.507, 10639308.5811, 3708128.7482, -771383.4722, -371884.0397, -7991707.2708, -2786548.4651, -11568229.6296, -18267452.3397, -22681767.0616, -22662617.2274, -23659355.5424, -22845134.0271, -20546514.6164, 9619328.201, 101240365.5014, 167753310.1101, 182040753.3904, 188286008.6515, 84330066.9937, -7625438.7543, -57745293.219, -85649275.771, -74207774.64], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5, 44.32, 54.61, 65.72, 71.52, 70.2, 74.37, 75.54, 74.62, 78.85, 73.15, 73.22, 70.25, 71.58, 69.77, 68.4, 68.17, 55.98, 48.83, 59.57, 46.63, 47.07, 52.04, 45.14, 52.04, 59.6, 74.37, 80.54, 72.19, 73.69, 67.11, 74.43, 75.2, 71.08, 79.03, 72.85, 66.66, 69.17, 70.35, 61.77, 53.08, 48.86, 53.51, 48.77, 50.83, 45.11, 43.19, 46.61, 35.53, 39.47, 47.83, 42.72, 37.64, 48.64, 58.87, 49.91, 42.93, 43.59, 42.92, 39.47, 31.33, 24.08, 31.94, 36.84, 29.18, 37.83, 37.96, 45.45, 45.77, 55.64, 65.03, 76.36, 78.37, 59.92, 66.14, 73.64, 69.83, 72.68, 70.73, 66.48, 62.55, 59.29, 59.07, 52.16, 46.31, 41.6, 43.03, 55.78, 50.38, 42.28, 49.34, 42.09, 55.55, 56.42, 57.27, 65.33, 59.33, 71.81, 79.11, 74.8, 82.27, 83.07, 75.62, 77.96, 78.96, 72.46, 66.94, 71.57, 75.87, 75.96, 75.21, 68.15, 81.59, 86.3, 86.9, 88.19, 85.44, 85.55, 87.0, 90.56, 77.17, 79.63, 75.34, 76.84, 79.28, 82.26, 73.65, 69.02, 64.17, 66.43, 65.6, 62.25, 73.56, 86.53, 92.34, 82.19, 84.44, 60.42, 53.56, 49.99, 48.38, 52.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6821, 55.7433, 39.6018, 327.7535, 396.6237, 25.8646, 46.8148, -33.7299, 35.5139, 43.7801, 178.1408, -9.3493, -8.9484, -63.2005, -73.4959, -40.0398, -8.8901, -46.6884, -59.0718, 40.2724, 173.9581, -17.1977, 27.9329, 2.5076, -33.2737, 173.7963, 1181.2065, 2487.4555, 598.6859, 134.7737, 85.1132, 263.5625, 66.757, -10.3816, 76.5467, 549.2877, 312.4574, 44.9409, 198.7703, 231.6278, -63.1514, -66.0944, -62.8279, -50.4873, -65.2409, -74.3755, -44.527, -40.9288, -71.6069, -71.5651, -70.9301, -49.9708, -66.2549, -81.5654, -79.4136, -60.1753, -23.8921, -11.4119, 34.6574, -53.3453, -60.8598, 1.4335, -36.7502, -69.5542, -54.816, 34.1643, 5.451, -46.4028, 13.3692, 70.4915, 62.946, 38.111, -32.4974, 453.2039, 227.5545, 128.0749, -33.219, 520.021, 106.7683, -30.5456, -24.5932, 11.3694, -10.8556, -0.951, -45.1938, -79.4996, -63.9305, -87.7052, -79.183, -73.1066, 48.5804, -57.4653, 56.6799, -19.7525, -20.8866, 46.0034, 10.2168, -18.1536, -11.7763, 27.3517, 870.2028, 118.4341, 209.9084, 234.5564, 69.9869, 22.2785, -63.4463, 59.1385, 89.518, -0.4417, 18.8414, 3.4228, 1574.8674, 1272.8433, 40.0333, 351.8486, 92.5906, 4.5979, 245.7323, 428.3013, 1344.5033, 630.7364, 187.4398, 376.3705, 554.0686, 476.8834, -57.871, -67.2072, -24.6361, 89.1429, 33.3953, 28.9807, 491.242, 1088.9317, 211.6529, 107.4579, 219.412, 1005.4442, 435.366, 116.313, 184.1474, 999.507], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.69, 11.73, 11.42, 11.45, 12.24, 11.43, 11.49, 11.23, 11.32, 11.11, 11.04, 11.34, 11.33, 11.29, 11.89, 10.75, 10.82, 9.54, 9.52, 10.19, 13.82, 14.42, 15.71, 16.31, 15.65, 15.89, 15.72, 15.77, 17.71, 19.18, 19.26, 18.98, 19.07, 25.23, 24.59, 24.54, 24.52, 25.62, 25.65, 26.01, 24.15, 23.57, 23.92, 23.22, 23.23, 22.84, 22.97, 22.97, 20.51, 19.91, 19.91, 19.71, 20.06, 14.43, 14.65, 14.67, 16.0, 14.65, 14.38, 13.84, 13.84, 13.98, 12.26, 12.52, 12.72, 12.44, 12.33, 15.69, 18.7, 18.82, 18.75, 18.3, 18.07, 18.01, 18.01, 17.87, 17.0, 17.99, 18.22, 17.45, 17.45, 17.89, 17.87, 17.64, 17.58, 17.85, 17.96, 15.18, 11.15, 10.99, 10.99, 11.22, 10.39, 10.04, 11.55, 11.29, 11.35, 8.99, 8.92, 10.72, 10.74, 10.35, 10.53, 10.64, 10.88, 11.17, 19.88, 19.85, 19.72, 19.72, 19.71, 19.73, 22.39, 22.4, 27.91, 28.67, 28.54, 28.78, 30.33, 31.5, 31.52, 31.9, 32.08, 33.33, 33.43, 33.39, 41.54, 58.99, 72.09, 74.83, 79.11, 93.95, 96.5, 96.79, 97.96, 101.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 1.2, 1.0943, 1.1507, 0.6964, 0.7554, 0.613, 0.5117, 0.7005, 0.7454, 0.8157, 0.5638, 0.8018, 0.7785, 0.2958, 0.2197, 0.3522, 0.3392, 0.5027, 0.8385, 1.4789, 1.7228, 1.14, 1.4057, 1.166, 1.3167, 1.3108, 1.1355, 1.6317, 1.0805, 0.9682, 1.0606, 0.9133, 0.0405, 0.091, 0.15, 0.1908, -0.1239, 0.0433, 0.385, 0.3489, 0.341, 0.0024, 0.0098, 0.0608, -0.0403, 0.1171, 0.1304, 0.1861, 0.1425, 0.0816, -0.0867, -0.3068, -0.0495, -0.2007, -0.2793, 0.0968, 0.138, 0.1436, 0.4377, 0.4199, 0.5054, 0.5392, 0.6803, 0.8038, 0.8366, 0.7439, 0.1988, 0.7123, 0.5743, 0.5879, 0.5681, 0.3413, 0.2124, 0.0687, 0.0159, -0.0089, -0.2486, -0.0707, -0.0041, 0.0118, 0.2362, 0.2657, 0.3167, 0.4319, 0.5909, 0.6691, 0.6222, 0.5408, 0.5249, 0.5478, 0.6554, 0.5662, 0.6243, 1.0373, 1.0164, 0.8754, 1.0131, 0.9953, 0.6272, 0.7485, 0.7138, 0.8595, 0.7791, 0.6334, 0.4259, 1.3076, 1.3371, 1.2727, 1.1839, 1.1512, 1.1955, 1.7224, 1.6958, 0.7704, 1.0271, 0.9858, 0.8211, 1.1903, 0.7608, 0.7319, 0.5806, 0.4736, 0.8172, 0.6941, 0.5809, 1.5095, 2.584, 3.4455, 2.439, 2.983, 1.3031, 0.856, 0.7529, 0.4074, 0.855], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3669, 3.0443, 5.8038, 5.9551, 8.1811, 7.9685, 7.5639, 7.2391, 6.7701, 6.2482, 5.5493, 5.008, 4.2624, 3.7302, 3.1078, 2.7598, 2.733, 2.6955, 2.6117, 2.6348, 2.1217, 2.4328, 2.7874, 3.0119, 2.2229, 2.2647, 2.4186, 7.4947, 9.6354, 9.3081, 8.9518, 8.6381, 8.5526, 8.6173, 8.2173, 10.9752, 9.9877, 8.9971, 7.8079, 6.6077, 6.4693, 6.9414, 7.5364, 7.8447, 8.7813, 9.4329, 9.8297, 10.2716, 10.6818, 9.2438, 9.9671, 10.6186, 10.5443, 3.8086, 4.0906, 4.3284, 4.6295, 4.9996, 5.4234, 6.2669, 6.3899, 6.9422, 4.3109, 4.5266, 4.7884, 4.8799, 4.9332, 5.0105, 5.0526, 4.4048, 4.5959, 5.7348, 6.0502, 5.6037, 5.6037, 5.1175, 4.3671, 3.9667, 3.5415, 3.2249, 3.451, 3.9331, 4.566, 5.2328, 6.356, 7.1627, 7.5233, 8.1745, 8.4367, 7.8199, 8.1235, 8.2478, 5.9008, 4.4456, 4.4467, 4.4146, 4.3329, 4.1974, 3.7283, 3.2895, 2.816, 5.8031, 5.5518, 5.0667, 5.2602, 5.0087, 4.7703, 4.5534, 4.2948, 3.9054, 3.4606, 3.0254, 2.8354, 8.0125, 8.5924, 8.4247, 8.0732, 7.7906, 8.4808, 14.0035, 14.5476, 13.8267, 12.8781, 12.0027, 11.0735, 9.7691, 8.1197, 7.5784, 7.2948, 7.1671, 6.618, 6.1415, 5.9065, 15.6982, 34.7383, 48.5725, 46.5673, 49.2542, 47.1861, 45.6701, 43.9687, 42.7263, 40.5857], "mkt_dynamics": [-1.299353, -1.265859, -1.257795, -1.260462, -1.160322, -1.151762, -1.025549, -0.854489, -0.844131, -0.756902, -0.653024, -0.562316, -0.319661, -0.076662, 0.35295, 0.843408, 1.197648, 1.615941, 1.694968, 1.614643, 1.506373, 1.302753, 1.119106, 1.052101, 0.852857, 0.634724, 0.336025, -0.074635, -0.292525, -0.434691, -0.441778, -0.445523, -0.321842, -0.216291, -0.243486, -0.394688, -0.621161, -0.910009, -0.953434, -0.539831, 0.09522, 0.845752, 1.280321, 1.473494, 1.318701, 1.228453, 1.191218, 1.055071, 1.215585, 1.104544, 1.060137, 1.051377, 0.765878, 0.370278, -0.123556, -0.604519, -1.006162, -1.211908, -1.225595, -1.151476, -1.100396, -0.983908, -0.999021, -1.094962, -1.190306, -1.340407, -1.383881, -1.250191, -1.140672, -0.966634, -0.792466, -0.750445, -0.790308, -0.917741, -1.073551, -1.216998, -1.145569, -1.02329, -0.858468, -0.397586, -0.069059, 0.280612, 0.617579, 0.817228, 1.055798, 1.299502, 1.403305, 1.245657, 1.168825, 1.084033, 0.974382, 1.010929, 0.693262, 0.242191, -0.13623, -0.639759, -0.908737, -1.02548, -1.090242, -1.123106, -1.133567, -1.048572, -1.006267, -0.880159, -0.640883, -0.366563, 0.150781, 0.492912, 0.707927, 0.825373, 0.720101, 0.823238, 0.854342, 0.808396, 1.073173, 1.151734, 1.308902, 1.607449, 1.606305, 1.449064, 1.308217, 1.072148, 0.947511, 0.990565, 0.836797, 0.5345, 0.598621, 0.775949, 1.093453, 1.547405, 1.520028, 1.457906, 1.544799, 1.636998, 1.579894, 1.535677, 1.261688, 0.924568, 0.930177, 0.735544, 0.519315, 0.181071, -0.358042, -0.444348, -0.581677, -0.589662, -0.061291, 0.409117, 1.045517, 1.665386, 1.782015, 1.603404, 1.283446, 0.945138, 0.525692, 0.247055], "market_activity_top_line": [8.313414, 8.29682, 8.272893, 8.250346, 8.238162, 8.213262, 8.194828, 8.168989, 8.142859, 8.113209, 8.090891, 8.065468, 8.050257, 8.034044, 8.034164, 8.173885, 8.309656, 8.486912, 8.566111, 8.639653, 8.64971, 8.641539, 8.615768, 8.625825, 8.586454, 8.562968, 8.525597, 8.479826, 8.462169, 8.472904, 8.486597, 8.484667, 8.49441, 8.51394, 8.478606, 8.450006, 8.428814, 8.415904, 8.416127, 8.429307, 8.642167, 8.928794, 9.032507, 9.178335, 9.221707, 9.291478, 9.358734, 9.390791, 9.585018, 9.612046, 9.599475, 9.627132, 9.610789, 9.417191, 9.278962, 9.221064, 9.1854, 9.111377, 9.048051, 9.014804, 8.98757, 8.975674, 8.938565, 8.90002, 8.863246, 8.817533, 8.778771, 8.738697, 8.700457, 8.657904, 8.611021, 8.553566, 8.482146, 8.424911, 8.359456, 8.288431, 8.238353, 8.192431, 8.148576, 8.124373, 8.10216, 8.087537, 8.079108, 8.155773, 8.242184, 8.323398, 8.36238, 8.217496, 8.258427, 8.256655, 8.266755, 8.270653, 8.229013, 8.162566, 8.12468, 8.081753, 8.032979, 7.979053, 7.939274, 7.902744, 7.866759, 7.843767, 7.822285, 7.802983, 7.789947, 7.785755, 7.78581, 7.827154, 7.838049, 7.831715, 7.824667, 7.848, 7.850667, 7.871333, 8.006, 8.116667, 8.17, 8.254, 8.311333, 8.250667, 8.236667, 8.223333, 8.256, 8.275333, 8.265333, 8.220545, 8.436667, 8.672, 8.865333, 9.002667, 9.091333, 9.152, 9.442667, 9.738667, 9.638, 9.678, 9.687333, 9.61, 9.787333, 9.774667, 9.735333, 9.665455, 9.576364, 9.612182, 9.623636, 9.596182, 10.228, 11.978667, 15.048, 16.816666, 19.393333, 19.253333, 18.08, 16.766667, 16.3, 16.284545], "market_activity_min_gap": [-3.933003, -3.768226, -3.930763, -3.974648, -3.528097, -3.715121, -3.600204, -3.784196, -3.974813, -4.420687, -4.353139, -4.394123, -3.762364, -3.356879, -2.622887, -2.019921, -1.370621, -0.625744, -0.335384, 0.047469, 0.394556, 0.725832, 1.041594, 1.300597, 1.440084, 1.571426, 1.630609, 1.605165, 1.57185, 1.539228, 1.551466, 1.516532, 1.482367, 1.440181, 1.343523, 0.286776, -0.293993, -0.892003, -0.92412, -0.181125, 0.438745, 0.613653, 0.617164, 0.685126, 0.769289, 1.004254, 1.24813, 1.534831, 1.943888, 2.228852, 2.441702, 2.672524, 2.832768, 2.688562, 1.97667, -0.030567, -1.38796, -3.350019, -3.961093, -3.322221, -2.9091, -2.728052, -3.576892, -4.614631, -5.571293, -6.667387, -6.967978, -7.027528, -6.911228, -6.951003, -7.006143, -7.611972, -8.99569, -9.246979, -9.823965, -10.40157, -9.570961, -8.618362, -7.6289, -6.452226, -5.499999, -4.330725, -3.161136, -2.747078, -2.232228, -1.670151, -1.149587, -1.163705, -0.766763, -0.480839, -0.192215, 0.097896, 0.154704, -0.188474, -1.72068, -3.191489, -4.304595, -5.950154, -6.555836, -6.693389, -6.674328, -5.85576, -5.195283, -4.942898, -4.52637, -3.899412, -3.070663, -2.811007, -2.765455, -2.596739, -2.391726, -2.058538, -1.738213, -1.312926, -0.750902, -0.336866, 0.029303, 0.248597, 0.678172, 0.951977, 1.281877, 1.605598, 1.884515, 2.075521, 2.140137, 2.091631, 2.352316, 2.497351, 2.645224, 2.750155, 2.812307, 2.949098, 3.316375, 3.697752, 3.699053, 3.875059, 4.039028, 4.08514, 4.295029, 4.245668, 4.160305, 3.990194, 3.705869, 3.614412, 3.559102, 3.422386, 3.883113, 5.481221, 8.374129, 10.205853, 12.817111, 13.600815, 13.756069, 13.6675, 13.000577, 12.831452], "market_activity": [null, null, null, null, -10.51705, -11.408975, -11.894488, -12.608369, -13.767134, -14.862492, -15.974696, -16.762398, -16.728524, -16.067612, -14.321756, -1.860028, 15.388861, 38.068355, 54.762928, 61.842189, 59.453094, 49.291647, 38.737649, 30.611624, 23.212112, 18.015131, 13.689616, 7.549133, 4.477041, 4.240071, 6.295735, 8.931993, 11.198146, 12.708173, 10.178162, 6.694656, 2.766553, -1.316099, -2.182424, -1.059212, 14.633069, 42.193509, 59.28138, 70.306865, 75.989032, 70.311916, 66.545883, 59.901417, 66.465633, 67.759092, 63.908096, 61.501698, 50.376699, 31.211224, 16.994462, 8.239981, 2.686666, -1.934067, -5.828109, -8.673279, -10.618965, -9.598382, -8.754216, -9.325783, -10.989267, -14.384108, -17.152929, -19.636865, -20.971207, -21.537354, -22.206252, -23.337876, -24.538888, -25.139394, -25.439647, -25.589773, -25.664837, -25.702368, -25.721134, -24.561117, -22.728834, -20.381617, -17.565483, -9.061942, 2.908179, 15.87199, 25.97617, 17.02321, 11.56328, 5.42634, 1.73307, 7.273085, 5.346467, -0.035766, -5.417233, -10.928917, -14.347383, -16.479117, -17.921908, -18.625779, -18.698065, -17.560707, -16.609679, -15.599914, -14.340807, -13.149079, -11.561239, -6.66627, -2.721535, -0.791167, -0.169759, 0.077271, 0.13591, 2.40163, 14.352315, 27.799308, 38.657579, 49.022414, 51.799132, 43.346041, 35.586446, 26.838573, 21.943161, 23.331206, 23.458828, 20.411564, 32.051432, 52.559891, 72.97907, 85.22616, 92.00853, 91.59904, 95.79952, 97.89976, 97.033455, 95.580403, 82.737076, 61.095863, 61.496007, 59.582428, 54.054514, 48.534857, 31.876054, 24.624227, 22.036838, 20.692219, 60.041085, 80.020542, 90.010271, 95.005136, 97.502568, 98.751284, 99.375642, 73.546446, 53.005223, 42.734611], "market_activity_raw": [null, null, null, null, -10.51705, -12.3009, -12.38, -13.32225, -14.9259, -15.95785, -17.0869, -17.5501, -16.69465, -15.4067, -12.5759, 10.6017, 32.63775, 60.74785, 71.4575, 68.92145, 57.064, 39.1302, 28.18365, 22.4856, 15.8126, 12.81815, 9.3641, 1.40865, 1.40495, 4.0031, 8.3514, 11.56825, 13.4643, 14.2182, 7.64815, 3.21115, -1.16155, -5.39875, -3.04875, 0.064, 30.32535, 69.75395, 76.36925, 81.33235, 81.6712, 64.6348, 62.77985, 53.25695, 73.02985, 69.05255, 60.0571, 59.0953, 39.2517, 12.04575, 2.7777, -0.5145, -2.86665, -6.5548, -9.72215, -11.51845, -12.56465, -8.5778, -7.91005, -9.89735, -12.65275, -17.77895, -19.92175, -22.1208, -22.30555, -22.1035, -22.87515, -24.4695, -25.7399, -25.7399, -25.7399, -25.7399, -25.7399, -25.7399, -25.7399, -23.4011, -20.89655, -18.0344, -14.74935, -0.5584, 14.8783, 28.8358, 36.08035, 8.07025, 6.10335, -0.7106, -1.9602, 12.8131, 3.41985, -5.418, -10.7987, -16.4406, -17.76585, -18.61085, -19.3647, -19.32965, -18.77035, -16.42335, -15.65865, -14.59015, -13.0817, -11.95735, -9.9734, -1.7713, 1.2232, 1.1392, 0.45165, 0.3243, 0.19455, 4.66735, 26.303, 41.2463, 49.51585, 59.38725, 54.57585, 34.89295, 27.82685, 18.0907, 17.04775, 24.71925, 23.58645, 17.3643, 43.6913, 73.06835, 93.39825, 97.47325, 98.7909, 91.18955, 100.0, 100.0, 96.16715, 94.12735, 69.89375, 39.45465, 61.89615, 57.66885, 48.5266, 43.0152, 15.21725, 17.3724, 19.44945, 19.3476, 99.38995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.71725, 32.464, 32.464], "market_activity_distance": [0.052581, -0.154603, -0.412272, -0.679588, -0.815481, -1.044392, -1.173891, -1.314742, -1.381662, -1.509896, -1.680017, -1.787809, -1.820459, -1.809427, -1.644321, 0.064258, 1.805524, 3.99353, 4.905319, 5.754332, 5.86243, 5.747529, 5.425484, 5.421276, 4.898447, 4.526172, 3.977644, 3.292831, 2.861753, 2.761219, 2.712094, 2.544373, 2.409287, 2.400302, 1.913684, 1.45111, 1.089873, 0.78688, 0.596446, 0.444578, 2.489746, 5.2495, 6.028171, 7.162772, 7.240237, 7.646381, 8.01262, 8.112025, 9.780062, 9.730185, 9.214424, 9.092195, 8.501274, 6.311864, 4.643842, 3.891224, 3.353504, 2.510371, 1.78629, 1.292892, 0.907889, 0.653216, 0.315596, -0.027734, -0.464546, -0.971915, -1.416477, -1.875458, -2.289978, -2.649168, -2.837026, -2.974415, -3.297088, -3.420874, -3.617718, -3.753511, -3.723806, -3.680545, -3.393004, -3.101596, -2.793545, -2.361448, -1.897736, -0.806016, 0.36789, 1.473273, 2.094066, 0.51657, 1.049364, 1.244996, 1.558983, 1.793755, 1.406941, 0.76156, 0.547893, 0.25041, -0.052543, -0.308468, -0.421516, -0.531155, -0.659127, -0.778515, -0.993296, -1.119708, -1.27677, -1.435397, -1.461533, -0.948632, -0.80418, -0.775681, -0.772725, -0.393325, -0.238087, 0.179095, 1.945444, 3.420456, 4.180202, 5.043354, 5.782404, 5.079047, 4.929156, 4.787778, 5.065758, 5.126245, 4.781149, 4.029088, 6.147193, 8.290572, 9.921108, 10.852686, 11.153899, 11.13139, 13.545194, 15.89741, 14.002629, 13.644904, 12.95864, 11.338538, 12.356021, 11.430312, 10.223799, 8.820705, 7.262142, 6.889113, 6.460072, 5.680948, 11.290853, 27.180067, 53.269505, 65.420677, 82.09133, 75.802761, 61.669155, 47.037332, 40.950628, 37.759454], "market_activity_roc": [null, null, null, null, -0.905188, -1.007109, -0.943624, -0.986104, -1.156848, -1.218188, -1.268324, -1.267244, -1.137217, -0.975754, -0.701122, 1.344212, 3.222245, 5.636862, 6.621062, 5.698245, 4.092275, 1.821947, 0.579691, -0.160053, -0.731308, -0.909225, -1.046581, -1.69258, -1.447454, -1.051785, -0.457446, 0.057088, 0.381002, 0.48432, -0.09416, -0.408513, -0.772225, -1.151476, -0.736902, -0.244958, 2.531234, 6.094295, 7.323796, 8.885997, 6.705957, 4.06196, 3.611699, 2.314755, 3.939737, 3.450129, 2.572367, 2.516732, 0.268868, -2.027196, -3.33886, -4.217954, -4.426161, -3.247401, -2.488543, -2.236835, -2.153744, -1.48938, -1.210051, -1.273283, -1.383288, -1.761884, -1.787692, -1.812614, -1.836675, -1.810359, -1.91086, -2.11852, -2.50919, -2.691102, -2.921431, -3.099701, -2.87419, -2.759436, -2.522652, -1.979361, -1.653158, -1.280377, -0.852517, 0.386491, 1.72823, 2.916351, 3.506229, 0.756801, 0.197072, -0.801872, -1.143514, 0.646876, -0.35617, -1.139553, -1.718631, -2.283979, -2.38223, -2.248227, -2.28201, -2.214977, -2.06922, -1.695514, -1.473548, -1.262359, -0.976412, -0.739594, -0.466296, 0.309766, 0.617488, 0.590309, 0.499075, 0.266329, 0.160984, 0.505866, 2.317453, 3.423382, 4.067591, 4.861527, 3.813802, 1.650924, 0.815998, -0.371541, -0.665754, 0.298958, 0.348029, -0.033904, 2.188312, 4.793366, 7.259236, 9.514235, 7.759771, 5.535055, 6.512265, 8.175355, 6.013057, 5.747378, 2.591069, -1.321197, 1.549419, 0.998832, 0.495492, 0.577055, -2.155531, -1.662307, -1.147336, -0.716707, 6.804629, 24.619644, 56.365016, 75.2433, 89.610217, 60.73018, 20.148857, -0.297318, -15.950497, -15.419606], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.448, 6.3943, 10.343, 3.79, 5.4166, 1.6784, 0.7786, -0.3825, 1.4711, -7.3223, -5.0634, -6.8236, -7.7078, -3.2307, -1.6906, 0.1988, -4.6117, 0.4925, 0.4268, -8.8687, -9.2376, -5.7439, -5.55, -1.4994, 5.1832, 14.8834, 16.4957, 4.7456, 8.0648, 4.0948, 6.3569, 6.246, 3.0818, 9.2836, -0.6469, -1.5486, 0.5125, -1.6792, -16.5353, -14.0272, -11.6543, -9.745, -13.7497, -9.6544, -2.6645, -3.0632, -2.9755, -8.2727, -7.5684, -6.1346, -7.3446, -3.8694, -3.6741, -2.4476, -3.3779, -4.3575, -7.1045, -9.9619, -3.581, -5.6775, -6.7752, 1.2088, 1.299, 0.7878, 6.7408, 5.4347, 6.452, 6.3544, 8.7572, 10.3802, 10.1315, 7.2727, -5.6744, 6.1235, 2.7417, 2.7575, 2.1732, -3.0392, -5.3813, -7.6885, -8.0934, -7.9676, -11.2039, -6.6247, -5.1694, -4.8095, 1.1098, 1.2478, 1.9828, 4.4224, 7.7501, 8.7274, 6.6711, 3.9616, 3.1214, 3.3899, 5.9799, 2.9899, 4.3506, 13.6678, 12.2961, 7.424, 9.9788, 9.0989, -1.8296, 1.283, 0.7653, 4.2253, 2.1452, -1.8415, -6.8566, 11.6769, 11.6627, 10.3503, 8.6496, 7.9037, 8.5918, 14.4316, 13.79, -9.438, -3.5342, -2.8723, -5.4447, 1.5559, -7.1535, -6.1997, -8.5538, -9.6839, -1.8581, -3.9157, -5.6556, 9.7538, 19.096, 22.1745, 9.3033, 12.6128, -7.5289, -11.3177, -10.7533, -13.5316, -6.5794], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865747, 0.786809, 0.712783, 0.63759, 0.621638, 0.444139, 0.358703, 0.254426, 0.149756, 0.152331, 0.107304, 0.105036, 0.035179, 0.075221, 0.046861, -0.113995, -0.230999, -0.284231, -0.31151, -0.264013, -0.099751, 0.190806, 0.429252, 0.518534, 0.633516, 0.653158, 0.715094, 0.757461, 0.748051, 0.842731, 0.807338, 0.723145, 0.655702, 0.566331, 0.279251, 0.058332, -0.090108, -0.186166, -0.30662, -0.382735, -0.375312, -0.386842, -0.396092, -0.469664, -0.531474, -0.563902, -0.595735, -0.590617, -0.577239, -0.545299, -0.527332, -0.522523, -0.547623, -0.579419, -0.592156, -0.601877, -0.612699, -0.579045, -0.534977, -0.491644, -0.362181, -0.262403, -0.161695, -0.077418, 0.050238, 0.193407, 0.309023, 0.358627, 0.22098, 0.311274, 0.328932, 0.339032, 0.342083, 0.255386, 0.13192, -0.02283, -0.147426, -0.237172, -0.338401, -0.412564, -0.468226, -0.494349, -0.468556, -0.433127, -0.384963, -0.307014, -0.192707, -0.070871, -0.006344, 0.016246, 0.035895, 0.06419, 0.135356, 0.156172, 0.190968, 0.35293, 0.46167, 0.477287, 0.546142, 0.594671, 0.507172, 0.475084, 0.441474, 0.465864, 0.459503, 0.373996, 0.23482, 0.457065, 0.638285, 0.7681, 0.837993, 0.875235, 0.900244, 0.940147, 0.964088, 0.857347, 0.845282, 0.8035, 0.700626, 0.724582, 0.613488, 0.51785, 0.384763, 0.228405, 0.228983, 0.180991, 0.08811, 0.372665, 0.623599, 0.77416, 0.864496, 0.918697, 0.869335, 0.787677, 0.726309, 0.621649, 0.550036], "smi": [null, null, null, 0.18, 0.177, 0.164, 0.1646, 0.1594, 0.1476, 0.1351, 0.1177, 0.0993, 0.084, 0.079, 0.084, 0.1155, 0.153, 0.204, 0.263, 0.325, 0.388, 0.4555, 0.5225, 0.591, 0.6185, 0.6145, 0.59, 0.553, 0.5185, 0.496, 0.4865, 0.464, 0.4455, 0.427, 0.4195, 0.4145, 0.408, 0.402, 0.3935, 0.3905, 0.3975, 0.4335, 0.4745, 0.516, 0.573, 0.6395, 0.715, 0.795, 0.873, 0.9335, 0.971, 0.9805, 0.97, 0.9275, 0.8645, 0.79, 0.71, 0.63, 0.542, 0.45, 0.3575, 0.2715, 0.1915, 0.137, 0.1005, 0.075, 0.057, 0.0385, 0.0295, 0.0235, 0.019, 0.015, 0.012, 0.0105, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0185, 0.026, 0.037, 0.0585, 0.089, 0.1355, 0.1925, 0.243, 0.279, 0.311, 0.338, 0.366, 0.3935, 0.4035, 0.399, 0.3665, 0.3155, 0.265, 0.2255, 0.189, 0.155, 0.1185, 0.0815, 0.0555, 0.0375, 0.041, 0.061, 0.0905, 0.125, 0.158, 0.1895, 0.22, 0.252, 0.2735, 0.289, 0.3185, 0.3495, 0.3825, 0.415, 0.453, 0.485, 0.522, 0.5585, 0.606, 0.655, 0.673, 0.6635, 0.656, 0.6635, 0.673, 0.6935, 0.708, 0.7175, 0.731, 0.7525, 0.7835, 0.8345, 0.8665, 0.874, 0.873, 0.8635, 0.854, 0.829, 0.781, 0.7335, 0.691, 0.6375, 0.6155, 0.615, 0.628, 0.6535, 0.681, 0.724, 0.7805, 0.8275, 0.8555, 0.8895], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-12.16683, -10.257532, -10.050504, -10.124064, -8.918428, -10.407287, -10.802535, -8.727266, -8.611641, -9.937675, -9.813364, -8.168501, -4.441259, -6.584529, -4.491196, -4.210249, -4.073645, -1.93206, -3.036899, -3.184579, -3.48771, -5.170421, -2.940112, -1.809562, -5.265565, -6.165688, -7.130254, -7.729985, -8.766335, -9.417875, -8.705575, -13.589352, -11.256505, -13.306462, -16.05146, -16.368201, -16.853802, -11.486194, -12.617598, -10.767918, -6.597282, -5.930323, -10.160599, -5.354901, -9.107554, -9.486165, -11.59577, -11.248559, -7.822755, -12.41803, -8.669684, -4.084767, -2.770962, -10.967197, -13.940326, -12.571391, -12.450996, -12.677408, -12.456467, -10.437627, -13.151936, -11.011005, -16.728475, -18.650756, -17.473672, -16.346921, -17.527903, -14.298643, -14.105638, -11.829415, -15.617483, -16.448537, -16.804461, -17.162407, -17.109237, -18.303547, -15.408199, -16.111131, -15.617589, -11.390216, -13.269286, -9.532476, -6.872146, -2.570283, -1.985228, 1.516002, 2.444354, 5.101311, 12.440049, 8.118736, 3.690481, 3.071528, -3.756482, -4.3038, -4.816485, -6.844009, -8.921571, -11.932954, -12.389847, -11.671348, -12.249174, -12.243953, -11.63474, -11.03358, -11.636327, -10.837806, -7.556089, -9.356315, -10.65617, -13.815837, -13.554643, -12.148559, -16.251279, -16.92348, -12.842103, -13.10448, -15.770036, -12.140846, -10.879749, -10.214485, -12.599968, -13.435792, -12.359139, -10.964714, -14.415882, -18.051002, -11.505455, -13.220997, -14.267964, -14.387466, -13.111971, -16.298355, -13.849015, -7.116905, -15.028074, -10.804612, -8.999431, -8.578355, -9.437748, -17.006606, -20.646211, -21.687478, -27.250793, -20.848226, -23.553685, -28.335141, -13.299649, 16.997563, 47.979452, 39.839502, 61.74007, 26.075928, 18.599811, 12.768545, 0.129197, 17.585518], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/98361bc6-45e5-4638-a16b-f277d19241e1/", "share_image": "https://sharemaestro.com/terminal/98361bc6-45e5-4638-a16b-f277d19241e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}