{"ticker": {"uuid": "9836f4bd-8c21-4b6a-910d-744e0e7b8cec", "symbol": "UIW1", "name": "UBS MSCI Europe Socially Responsible UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIW1 rose 6.26%, moving from 16.62 to 17.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.84 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.66"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.836, "high": 17.964001, "low": 17.559999, "close": 17.656, "volume": 4620}, "trend_line": 16.898, "activity_lines": {"activity_5": 17.448267, "activity_10": 17.2684, "activity_20": 17.054838, "activity_30": 17.016787}, "trend_signal": 1, "fair_value": 15.597417, "relative_strength": 1.838452, "rate_of_change": 0.20557620489377093, "market_dynamics": 0.14037, "expectation": {"probability": 56.2818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.62, "high": 13.732, "low": 13.388, "close": 13.422, "volume": 4005}, "trend_line": 13.04, "activity_lines": {"activity_5": 13.6016, "activity_10": 13.641527, "activity_20": 13.462286, "activity_30": 13.290237}, "trend_signal": 1, "fair_value": 12.666551, "relative_strength": -3.874023, "rate_of_change": 0.2763212462685712, "market_dynamics": 0.572459, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.46, "high": 13.684, "low": 13.448, "close": 13.612, "volume": 9851}, "trend_line": 13.081867, "activity_lines": {"activity_5": 13.5852, "activity_10": 13.638982, "activity_20": 13.490819, "activity_30": 13.32714}, "trend_signal": 1, "fair_value": 12.674364, "relative_strength": -4.889631, "rate_of_change": 0.3210659509202581, "market_dynamics": 0.364034, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.548, "high": 13.594, "low": 13.136, "close": 13.216, "volume": 13831}, "trend_line": 13.104267, "activity_lines": {"activity_5": 13.4464, "activity_10": 13.559564, "activity_20": 13.478533, "activity_30": 13.335794}, "trend_signal": 1, "fair_value": 12.678804, "relative_strength": -4.470756, "rate_of_change": 0.17122938186116177, "market_dynamics": 0.036367, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.24, "high": 13.538, "low": 13.216, "close": 13.514, "volume": 295617}, "trend_line": 13.132867, "activity_lines": {"activity_5": 13.449467, "activity_10": 13.540073, "activity_20": 13.494448, "activity_30": 13.362228}, "trend_signal": 1, "fair_value": 12.685594, "relative_strength": -4.109577, "rate_of_change": 0.21824952132003314, "market_dynamics": -0.20249, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.54, "high": 13.596, "low": 13.064, "close": 13.114, "volume": 26195}, "trend_line": 13.1524, "activity_lines": {"activity_5": 13.328, "activity_10": 13.451055, "activity_20": 13.46961, "activity_30": 13.361011}, "trend_signal": 1, "fair_value": 12.689049, "relative_strength": -3.558082, "rate_of_change": 0.1487337075750551, "market_dynamics": -0.419947, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.066, "high": 13.566, "low": 13.066, "close": 13.512, "volume": 21855}, "trend_line": 13.197933, "activity_lines": {"activity_5": 13.373467, "activity_10": 13.444836, "activity_20": 13.482895, "activity_30": 13.384211}, "trend_signal": 1, "fair_value": 12.695633, "relative_strength": -3.556959, "rate_of_change": 0.3461953711870131, "market_dynamics": -0.67773, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.44, "high": 13.564, "low": 13.386, "close": 13.564, "volume": 38524}, "trend_line": 13.2458, "activity_lines": {"activity_5": 13.430267, "activity_10": 13.451491, "activity_20": 13.498352, "activity_30": 13.407828}, "trend_signal": 1, "fair_value": 12.702525, "relative_strength": -3.444743, "rate_of_change": 0.36268558114364063, "market_dynamics": -0.700242, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.546, "high": 13.796, "low": 13.51, "close": 13.742, "volume": 10164}, "trend_line": 13.300533, "activity_lines": {"activity_5": 13.5496, "activity_10": 13.494, "activity_20": 13.5288, "activity_30": 13.439841}, "trend_signal": 1, "fair_value": 12.710709, "relative_strength": -3.715067, "rate_of_change": 0.4132102251279695, "market_dynamics": -0.858786, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.71, "high": 13.81, "low": 13.29, "close": 13.366, "volume": 22698}, "trend_line": 13.323867, "activity_lines": {"activity_5": 13.508533, "activity_10": 13.470182, "activity_20": 13.519352, "activity_30": 13.444065}, "trend_signal": 1, "fair_value": 12.715829, "relative_strength": -3.146269, "rate_of_change": 0.17543657836870288, "market_dynamics": -0.791451, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.338, "high": 13.568, "low": 13.3, "close": 13.372, "volume": 18485}, "trend_line": 13.3386, "activity_lines": {"activity_5": 13.479333, "activity_10": 13.452545, "activity_20": 13.506886, "activity_30": 13.44717}, "trend_signal": 1, "fair_value": 12.720916, "relative_strength": -2.225645, "rate_of_change": 0.11057600619999931, "market_dynamics": -0.827031, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.366, "high": 13.436, "low": 13.084, "close": 13.094, "volume": 4941}, "trend_line": 13.345133, "activity_lines": {"activity_5": 13.340267, "activity_10": 13.389018, "activity_20": 13.465429, "activity_30": 13.431389}, "trend_signal": 0, "fair_value": 12.723785, "relative_strength": -2.495534, "rate_of_change": 0.048978153629324, "market_dynamics": -0.963333, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.124, "high": 13.404, "low": 13.102, "close": 13.182, "volume": 15789}, "trend_line": 13.352533, "activity_lines": {"activity_5": 13.2584, "activity_10": 13.347455, "activity_20": 13.4334, "activity_30": 13.420865}, "trend_signal": 0, "fair_value": 12.727283, "relative_strength": -2.008034, "rate_of_change": 0.05545092731558944, "market_dynamics": -1.137762, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.298, "high": 13.494, "low": 13.278, "close": 13.402, "volume": 11941}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.353709, "activity_20": 13.423095, "activity_30": 13.424056}, "trend_signal": 0, "fair_value": 12.732395, "relative_strength": -1.559582, "rate_of_change": 0.05592197375584178, "market_dynamics": -1.106651, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.49, "high": 13.532, "low": 13.238, "close": 13.284, "volume": 16515}, "trend_line": 13.370933, "activity_lines": {"activity_5": 13.2756, "activity_10": 13.335127, "activity_20": 13.402171, "activity_30": 13.419153}, "trend_signal": 0, "fair_value": 12.736542, "relative_strength": -1.65246, "rate_of_change": 0.08183383233533992, "market_dynamics": -1.128773, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.302, "high": 13.542, "low": 13.134, "close": 13.452, "volume": 18024}, "trend_line": 13.380667, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.351273, "activity_20": 13.399181, "activity_30": 13.424383}, "trend_signal": 0, "fair_value": 12.741881, "relative_strength": -1.232298, "rate_of_change": 0.07279970664724675, "market_dynamics": -0.955242, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.426, "high": 13.448, "low": 13.13, "close": 13.144, "volume": 12298}, "trend_line": 13.387867, "activity_lines": {"activity_5": 13.291067, "activity_10": 13.305273, "activity_20": 13.367981, "activity_30": 13.409114}, "trend_signal": 0, "fair_value": 12.74486, "relative_strength": -1.288647, "rate_of_change": 0.05380897678717516, "market_dynamics": -0.950097, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.092, "high": 13.15, "low": 12.908, "close": 13.04, "volume": 12278}, "trend_line": 13.384133, "activity_lines": {"activity_5": 13.2068, "activity_10": 13.247055, "activity_20": 13.329524, "activity_30": 13.386671}, "trend_signal": 0, "fair_value": 12.74703, "relative_strength": -0.851663, "rate_of_change": -0.02789092541776582, "market_dynamics": -1.011538, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.056, "high": 13.056, "low": 12.718, "close": 12.926, "volume": 27825}, "trend_line": 13.385533, "activity_lines": {"activity_5": 13.094, "activity_10": 13.177636, "activity_20": 13.283619, "activity_30": 13.357114}, "trend_signal": 0, "fair_value": 12.748336, "relative_strength": -0.58231, "rate_of_change": 0.010460147101050848, "market_dynamics": -1.012195, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.896, "high": 13.348, "low": 12.86, "close": 13.076, "volume": 16252}, "trend_line": 13.401, "activity_lines": {"activity_5": 13.062933, "activity_10": 13.150327, "activity_20": 13.256419, "activity_30": 13.337144}, "trend_signal": 0, "fair_value": 12.750711, "relative_strength": 0.930502, "rate_of_change": 0.11555012415268955, "market_dynamics": -1.090626, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.114, "high": 13.122, "low": 12.552, "close": 12.56, "volume": 15171}, "trend_line": 13.391533, "activity_lines": {"activity_5": 12.873733, "activity_10": 13.034473, "activity_20": 13.18279, "activity_30": 13.282886}, "trend_signal": 0, "fair_value": 12.749339, "relative_strength": -0.432606, "rate_of_change": -0.07064398179239612, "market_dynamics": -1.123582, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.604, "high": 12.862, "low": 12.528, "close": 12.626, "volume": 30974}, "trend_line": 13.3686, "activity_lines": {"activity_5": 12.766, "activity_10": 12.945382, "activity_20": 13.120533, "activity_30": 13.233497}, "trend_signal": 0, "fair_value": 12.748458, "relative_strength": 0.881018, "rate_of_change": -0.1712499980398069, "market_dynamics": -1.139098, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.71, "high": 13.092, "low": 12.656, "close": 13.092, "volume": 4969}, "trend_line": 13.3602, "activity_lines": {"activity_5": 12.848133, "activity_10": 12.949527, "activity_20": 13.106448, "activity_30": 13.215652}, "trend_signal": 0, "fair_value": 12.750894, "relative_strength": 1.162985, "rate_of_change": -0.06283380458686745, "market_dynamics": -1.130052, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.07, "high": 13.244, "low": 12.98, "close": 13.138, "volume": 10182}, "trend_line": 13.347067, "activity_lines": {"activity_5": 12.942133, "activity_10": 12.963673, "activity_20": 13.099219, "activity_30": 13.201316}, "trend_signal": 0, "fair_value": 12.75362, "relative_strength": 1.229935, "rate_of_change": -0.09829942665530167, "market_dynamics": -1.065499, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.312, "high": 13.506, "low": 13.202, "close": 13.448, "volume": 5908}, "trend_line": 13.339, "activity_lines": {"activity_5": 13.125333, "activity_10": 13.038982, "activity_20": 13.121886, "activity_30": 13.207828}, "trend_signal": 0, "fair_value": 12.758476, "relative_strength": -0.813168, "rate_of_change": -0.06044024503659654, "market_dynamics": -0.703124, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.458, "high": 13.606, "low": 13.4, "close": 13.594, "volume": 20291}, "trend_line": 13.335867, "activity_lines": {"activity_5": 13.3324, "activity_10": 13.137855, "activity_20": 13.158771, "activity_30": 13.22428}, "trend_signal": 0, "fair_value": 12.764278, "relative_strength": -0.393652, "rate_of_change": -0.023487517804933297, "market_dynamics": -0.186765, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.606, "high": 13.816, "low": 13.484, "close": 13.79, "volume": 11091}, "trend_line": 13.338867, "activity_lines": {"activity_5": 13.535867, "activity_10": 13.269782, "activity_20": 13.212038, "activity_30": 13.253578}, "trend_signal": 0, "fair_value": 12.771352, "relative_strength": -1.158176, "rate_of_change": 0.022495725249810257, "market_dynamics": 0.323393, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.79, "high": 14.044, "low": 13.79, "close": 14.008, "volume": 1731}, "trend_line": 13.347267, "activity_lines": {"activity_5": 13.7344, "activity_10": 13.4296, "activity_20": 13.284743, "activity_30": 13.296748}, "trend_signal": 0, "fair_value": 12.779823, "relative_strength": -1.682726, "rate_of_change": 0.06297386427198025, "market_dynamics": 0.727931, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.02, "high": 14.262, "low": 14.02, "close": 14.178, "volume": 11012}, "trend_line": 13.358067, "activity_lines": {"activity_5": 13.928533, "activity_10": 13.602727, "activity_20": 13.371524, "activity_30": 13.350344}, "trend_signal": 0, "fair_value": 12.789334, "relative_strength": -0.380519, "rate_of_change": 0.08091544134091046, "market_dynamics": 1.016374, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.086, "high": 14.264, "low": 14.08, "close": 14.138, "volume": 30318}, "trend_line": 13.374467, "activity_lines": {"activity_5": 14.04, "activity_10": 13.745818, "activity_20": 13.452419, "activity_30": 13.400662}, "trend_signal": 1, "fair_value": 12.798447, "relative_strength": -0.339025, "rate_of_change": 0.12277225439877704, "market_dynamics": 1.134688, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.172, "high": 14.286, "low": 14.15, "close": 14.234, "volume": 7032}, "trend_line": 13.394667, "activity_lines": {"activity_5": 14.137467, "activity_10": 13.887055, "activity_20": 13.538781, "activity_30": 13.456116}, "trend_signal": 1, "fair_value": 12.808081, "relative_strength": 0.109199, "rate_of_change": 0.15103405616089888, "market_dynamics": 1.142047, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.27, "high": 14.342, "low": 13.968, "close": 14.062, "volume": 4584}, "trend_line": 13.416, "activity_lines": {"activity_5": 14.134933, "activity_10": 13.966582, "activity_20": 13.604657, "activity_30": 13.49917}, "trend_signal": 1, "fair_value": 12.816441, "relative_strength": -0.118024, "rate_of_change": 0.15926487758150515, "market_dynamics": 1.099728, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.074, "high": 14.308, "low": 14.032, "close": 14.178, "volume": 10465}, "trend_line": 13.434867, "activity_lines": {"activity_5": 14.152933, "activity_10": 14.041091, "activity_20": 13.676971, "activity_30": 13.548331}, "trend_signal": 1, "fair_value": 12.825458, "relative_strength": 0.059501, "rate_of_change": 0.14063059033989408, "market_dynamics": 1.04557, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.196, "high": 14.196, "low": 13.912, "close": 13.974, "volume": 15340}, "trend_line": 13.460133, "activity_lines": {"activity_5": 14.0916, "activity_10": 14.058764, "activity_20": 13.725114, "activity_30": 13.583114}, "trend_signal": 1, "fair_value": 12.833014, "relative_strength": -0.458769, "rate_of_change": 0.18806289634277906, "market_dynamics": 0.89576, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.082, "high": 14.52, "low": 14.082, "close": 14.454, "volume": 5556}, "trend_line": 13.491467, "activity_lines": {"activity_5": 14.203867, "activity_10": 14.148509, "activity_20": 13.816248, "activity_30": 13.647234}, "trend_signal": 1, "fair_value": 12.843608, "relative_strength": 0.501772, "rate_of_change": 0.23279116187038645, "market_dynamics": 0.900204, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.426, "high": 14.6, "low": 14.39, "close": 14.39, "volume": 7825}, "trend_line": 13.534, "activity_lines": {"activity_5": 14.273733, "activity_10": 14.208327, "activity_20": 13.895714, "activity_30": 13.705204}, "trend_signal": 1, "fair_value": 12.85365, "relative_strength": 0.314243, "rate_of_change": 0.31525852600017923, "market_dynamics": 0.994363, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.418, "high": 14.668, "low": 14.402, "close": 14.54, "volume": 14195}, "trend_line": 13.568267, "activity_lines": {"activity_5": 14.3832, "activity_10": 14.280945, "activity_20": 13.985, "activity_30": 13.770108}, "trend_signal": 1, "fair_value": 12.86453, "relative_strength": 1.281209, "rate_of_change": 0.2531919609871422, "market_dynamics": 1.104381, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.6, "high": 14.82, "low": 14.48, "close": 14.712, "volume": 18083}, "trend_line": 13.606533, "activity_lines": {"activity_5": 14.518133, "activity_10": 14.3712, "activity_20": 14.084019, "activity_30": 13.843897}, "trend_signal": 1, "fair_value": 12.876372, "relative_strength": 1.314466, "rate_of_change": 0.2820257001133611, "market_dynamics": 1.306887, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.684, "high": 14.98, "low": 14.682, "close": 14.948, "volume": 10515}, "trend_line": 13.646733, "activity_lines": {"activity_5": 14.696133, "activity_10": 14.491564, "activity_20": 14.197552, "activity_30": 13.930443}, "trend_signal": 1, "fair_value": 12.899882, "relative_strength": 1.136984, "rate_of_change": 0.2954463124441669, "market_dynamics": 1.392035, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.918, "high": 15.0, "low": 14.764, "close": 14.858, "volume": 14040}, "trend_line": 13.696467, "activity_lines": {"activity_5": 14.7792, "activity_10": 14.581564, "activity_20": 14.292886, "activity_30": 14.008589}, "trend_signal": 1, "fair_value": 12.924023, "relative_strength": -1.247181, "rate_of_change": 0.36443887339190145, "market_dynamics": 1.428367, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.902, "high": 15.222, "low": 14.762, "close": 15.06, "volume": 16744}, "trend_line": 13.752733, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.6952, "activity_20": 14.398971, "activity_30": 14.096559}, "trend_signal": 1, "fair_value": 12.946679, "relative_strength": -0.374148, "rate_of_change": 0.4108066700704571, "market_dynamics": 1.397402, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.918, "high": 15.306, "low": 14.918, "close": 15.148, "volume": 11942}, "trend_line": 13.8212, "activity_lines": {"activity_5": 15.0108, "activity_10": 14.809818, "activity_20": 14.501533, "activity_30": 14.186576}, "trend_signal": 1, "fair_value": 12.969846, "relative_strength": -0.453014, "rate_of_change": 0.4978428651236089, "market_dynamics": 1.26726, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.038, "high": 15.364, "low": 15.038, "close": 15.25, "volume": 6196}, "trend_line": 13.890133, "activity_lines": {"activity_5": 15.1124, "activity_10": 14.923236, "activity_20": 14.6018, "activity_30": 14.278757}, "trend_signal": 1, "fair_value": 12.993103, "relative_strength": -1.217856, "rate_of_change": 0.49874829971349266, "market_dynamics": 1.144762, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.238, "high": 15.39, "low": 15.132, "close": 15.28, "volume": 15748}, "trend_line": 13.952733, "activity_lines": {"activity_5": 15.188133, "activity_10": 15.022618, "activity_20": 14.694648, "activity_30": 14.368426}, "trend_signal": 1, "fair_value": 13.015359, "relative_strength": -2.500605, "rate_of_change": 0.4506796299214685, "market_dynamics": 1.130493, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.31, "high": 15.326, "low": 14.952, "close": 14.992, "volume": 12826}, "trend_line": 14.009667, "activity_lines": {"activity_5": 15.145733, "activity_10": 15.045891, "activity_20": 14.749867, "activity_30": 14.435475}, "trend_signal": 1, "fair_value": 13.034692, "relative_strength": -2.599727, "rate_of_change": 0.40804908973747317, "market_dynamics": 1.030056, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.974, "high": 15.164, "low": 14.938, "close": 15.036, "volume": 45009}, "trend_line": 14.062467, "activity_lines": {"activity_5": 15.109067, "activity_10": 15.067382, "activity_20": 14.801924, "activity_30": 14.50169}, "trend_signal": 1, "fair_value": 13.053628, "relative_strength": -0.941319, "rate_of_change": 0.376882619693955, "market_dynamics": 1.055643, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.008, "high": 15.092, "low": 14.77, "close": 14.864, "volume": 30871}, "trend_line": 14.1198, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.045855, "activity_20": 14.830733, "activity_30": 14.553402}, "trend_signal": 1, "fair_value": 13.071487, "relative_strength": -0.955173, "rate_of_change": 0.4077022900747063, "market_dynamics": 0.904646, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.006, "high": 15.228, "low": 14.862, "close": 15.036, "volume": 30592}, "trend_line": 14.186333, "activity_lines": {"activity_5": 15.000533, "activity_10": 15.049709, "activity_20": 14.87081, "activity_30": 14.612512}, "trend_signal": 1, "fair_value": 13.090923, "relative_strength": -2.075617, "rate_of_change": 0.47120355812405085, "market_dynamics": 0.698834, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.056, "high": 15.08, "low": 14.884, "close": 15.016, "volume": 8288}, "trend_line": 14.256, "activity_lines": {"activity_5": 14.992, "activity_10": 15.044036, "activity_20": 14.904086, "activity_30": 14.666039}, "trend_signal": 1, "fair_value": 13.108462, "relative_strength": -1.28555, "rate_of_change": 0.49108532839318525, "market_dynamics": 0.353736, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.112, "high": 15.538, "low": 15.096, "close": 15.528, "volume": 5733}, "trend_line": 14.337733, "activity_lines": {"activity_5": 15.171733, "activity_10": 15.130218, "activity_20": 14.982133, "activity_30": 14.748103}, "trend_signal": 1, "fair_value": 13.129282, "relative_strength": -2.030418, "rate_of_change": 0.5733235129068451, "market_dynamics": 0.1389, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.546, "high": 15.7, "low": 15.502, "close": 15.672, "volume": 5035}, "trend_line": 14.441467, "activity_lines": {"activity_5": 15.363733, "activity_10": 15.2304, "activity_20": 15.067276, "activity_30": 14.834185}, "trend_signal": 1, "fair_value": 13.1505, "relative_strength": -0.729967, "rate_of_change": 0.7235034994723317, "market_dynamics": 0.169019, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.686, "high": 15.73, "low": 15.586, "close": 15.668, "volume": 2588}, "trend_line": 14.542867, "activity_lines": {"activity_5": 15.512, "activity_10": 15.318727, "activity_20": 15.14519, "activity_30": 14.913316}, "trend_signal": 1, "fair_value": 13.171526, "relative_strength": -0.661389, "rate_of_change": 0.7021447336340549, "market_dynamics": 0.150892, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.676, "high": 15.758, "low": 15.484, "close": 15.61, "volume": 9131}, "trend_line": 14.6268, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.387055, "activity_20": 15.209933, "activity_30": 14.982163}, "trend_signal": 1, "fair_value": 13.191603, "relative_strength": 0.028249, "rate_of_change": 0.5771420449626613, "market_dynamics": 0.295708, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.754, "high": 16.024, "low": 15.616, "close": 15.952, "volume": 12593}, "trend_line": 14.7206, "activity_lines": {"activity_5": 15.7384, "activity_10": 15.511018, "activity_20": 15.300429, "activity_30": 15.06766}, "trend_signal": 1, "fair_value": 13.212718, "relative_strength": 1.850948, "rate_of_change": 0.6412885935406233, "market_dynamics": 0.419702, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.858, "high": 16.07, "low": 15.682, "close": 15.73, "volume": 14845}, "trend_line": 14.796667, "activity_lines": {"activity_5": 15.753067, "activity_10": 15.5824, "activity_20": 15.360362, "activity_30": 15.132783}, "trend_signal": 1, "fair_value": 13.232731, "relative_strength": 3.433122, "rate_of_change": 0.5167384481610812, "market_dynamics": 0.369127, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.9, "high": 15.964, "low": 15.678, "close": 15.85, "volume": 23208}, "trend_line": 14.871867, "activity_lines": {"activity_5": 15.794267, "activity_10": 15.662182, "activity_20": 15.425648, "activity_30": 15.20074}, "trend_signal": 1, "fair_value": 13.252308, "relative_strength": 3.206799, "rate_of_change": 0.5082225612024694, "market_dynamics": 0.413219, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.836, "high": 15.968, "low": 15.692, "close": 15.706, "volume": 37782}, "trend_line": 14.935733, "activity_lines": {"activity_5": 15.7756, "activity_10": 15.700982, "activity_20": 15.470267, "activity_30": 15.254555}, "trend_signal": 1, "fair_value": 13.270859, "relative_strength": 1.809245, "rate_of_change": 0.42944171031115913, "market_dynamics": 0.462481, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.84, "high": 15.84, "low": 15.538, "close": 15.724, "volume": 12287}, "trend_line": 14.992933, "activity_lines": {"activity_5": 15.7604, "activity_10": 15.727745, "activity_20": 15.511048, "activity_30": 15.305411}, "trend_signal": 1, "fair_value": 13.288705, "relative_strength": 0.57761, "rate_of_change": 0.3829741734135172, "market_dynamics": 0.208298, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.736, "high": 16.040001, "low": 15.63, "close": 16.040001, "volume": 11116}, "trend_line": 15.055, "activity_lines": {"activity_5": 15.842934, "activity_10": 15.799455, "activity_20": 15.577105, "activity_30": 15.372964}, "trend_signal": 1, "fair_value": 13.308679, "relative_strength": 1.068346, "rate_of_change": 0.4139750374392988, "market_dynamics": 0.335382, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.972, "high": 16.072001, "low": 15.56, "close": 15.56, "volume": 12394}, "trend_line": 15.1024, "activity_lines": {"activity_5": 15.7596, "activity_10": 15.765273, "activity_20": 15.592248, "activity_30": 15.405544}, "trend_signal": 1, "fair_value": 13.324244, "relative_strength": 1.112026, "rate_of_change": 0.31484556625705523, "market_dynamics": -0.017988, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.636, "high": 15.842, "low": 15.518, "close": 15.802, "volume": 14199}, "trend_line": 15.154667, "activity_lines": {"activity_5": 15.768267, "activity_10": 15.774509, "activity_20": 15.627095, "activity_30": 15.45068}, "trend_signal": 1, "fair_value": 13.341282, "relative_strength": 1.260877, "rate_of_change": 0.34608406610870135, "market_dynamics": -0.179724, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.862, "high": 16.042, "low": 15.422, "close": 15.422, "volume": 19106}, "trend_line": 15.2, "activity_lines": {"activity_5": 15.653467, "activity_10": 15.712291, "activity_20": 15.622219, "activity_30": 15.467927}, "trend_signal": 1, "fair_value": 13.353897, "relative_strength": 2.975405, "rate_of_change": 0.29913557321978373, "market_dynamics": -0.41873, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.978, "high": 15.466, "low": 14.892, "close": 15.432, "volume": 44706}, "trend_line": 15.2418, "activity_lines": {"activity_5": 15.560933, "activity_10": 15.656364, "activity_20": 15.616991, "activity_30": 15.482895}, "trend_signal": 1, "fair_value": 13.365154, "relative_strength": 2.622869, "rate_of_change": 0.27500000000000185, "market_dynamics": -0.826348, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.478, "high": 15.858, "low": 15.388, "close": 15.826, "volume": 10726}, "trend_line": 15.303533, "activity_lines": {"activity_5": 15.6192, "activity_10": 15.675309, "activity_20": 15.648419, "activity_30": 15.520585}, "trend_signal": 1, "fair_value": 13.37941, "relative_strength": 1.746308, "rate_of_change": 0.4050243409571065, "market_dynamics": -0.858653, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.814, "high": 16.084, "low": 15.814, "close": 16.077999, "volume": 4253}, "trend_line": 15.357667, "activity_lines": {"activity_5": 15.775733, "activity_10": 15.742364, "activity_20": 15.701248, "activity_30": 15.570551}, "trend_signal": 1, "fair_value": 13.395295, "relative_strength": 1.597739, "rate_of_change": 0.353735310663227, "market_dynamics": -0.941447, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.08, "high": 16.360001, "low": 16.0, "close": 16.32, "volume": 8025}, "trend_line": 15.422, "activity_lines": {"activity_5": 15.9784, "activity_10": 15.847091, "activity_20": 15.771952, "activity_30": 15.632637}, "trend_signal": 1, "fair_value": 13.412769, "relative_strength": 1.59406, "rate_of_change": 0.4188982610444757, "market_dynamics": -0.677308, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.306, "high": 16.348, "low": 15.784, "close": 15.784, "volume": 43296}, "trend_line": 15.463467, "activity_lines": {"activity_5": 15.967866, "activity_10": 15.845818, "activity_20": 15.785495, "activity_30": 15.655991}, "trend_signal": 1, "fair_value": 13.42791, "relative_strength": 1.46313, "rate_of_change": 0.26888211645700316, "market_dynamics": -0.556714, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.872, "high": 16.177999, "low": 15.864, "close": 16.162001, "volume": 22630}, "trend_line": 15.5118, "activity_lines": {"activity_5": 16.0592, "activity_10": 15.911855, "activity_20": 15.830657, "activity_30": 15.701058}, "trend_signal": 1, "fair_value": 13.445769, "relative_strength": 1.643296, "rate_of_change": 0.3125625061960524, "market_dynamics": -0.381969, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.129999, "high": 16.296, "low": 16.021999, "close": 16.021999, "volume": 19400}, "trend_line": 15.5476, "activity_lines": {"activity_5": 16.0552, "activity_10": 15.944473, "activity_20": 15.857124, "activity_30": 15.733974}, "trend_signal": 1, "fair_value": 13.462885, "relative_strength": 0.626857, "rate_of_change": 0.23079204218723845, "market_dynamics": -0.323647, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.011999, "high": 16.5, "low": 16.011999, "close": 16.5, "volume": 24489}, "trend_line": 15.602333, "activity_lines": {"activity_5": 16.197467, "activity_10": 16.064327, "activity_20": 15.924324, "activity_30": 15.795419}, "trend_signal": 1, "fair_value": 13.485654, "relative_strength": -0.381, "rate_of_change": 0.3520350407780017, "market_dynamics": -0.17263, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.436001, "high": 16.436001, "low": 16.08, "close": 16.101999, "volume": 13986}, "trend_line": 15.637067, "activity_lines": {"activity_5": 16.178933, "activity_10": 16.094727, "activity_20": 15.94899, "activity_30": 15.827656}, "trend_signal": 1, "fair_value": 13.505577, "relative_strength": -0.975889, "rate_of_change": 0.22262055296474098, "market_dynamics": -0.13233, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.156, "high": 16.299999, "low": 15.98, "close": 16.299999, "volume": 4083}, "trend_line": 15.675467, "activity_lines": {"activity_5": 16.240933, "activity_10": 16.155672, "activity_20": 15.990466, "activity_30": 15.870426}, "trend_signal": 1, "fair_value": 13.524667, "relative_strength": -1.022712, "rate_of_change": 0.24557034896633317, "market_dynamics": -0.072158, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.318001, "high": 16.5, "low": 16.181999, "close": 16.356001, "volume": 17145}, "trend_line": 15.712333, "activity_lines": {"activity_5": 16.2872, "activity_10": 16.210836, "activity_20": 16.034267, "activity_30": 15.914331}, "trend_signal": 1, "fair_value": 13.543526, "relative_strength": -2.078258, "rate_of_change": 0.23518278594187877, "market_dynamics": 0.065261, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.344, "high": 16.344, "low": 16.032, "close": 16.114, "volume": 23081}, "trend_line": 15.740133, "activity_lines": {"activity_5": 16.239867, "activity_10": 16.2052, "activity_20": 16.051467, "activity_30": 15.940245}, "trend_signal": 1, "fair_value": 13.55959, "relative_strength": -2.496563, "rate_of_change": 0.17693107700811164, "market_dynamics": -0.038026, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.200001, "high": 16.261999, "low": 15.628, "close": 15.896, "volume": 9238}, "trend_line": 15.770267, "activity_lines": {"activity_5": 16.113733, "activity_10": 16.154691, "activity_20": 16.047133, "activity_30": 15.950301}, "trend_signal": 1, "fair_value": 13.572474, "relative_strength": -2.693376, "rate_of_change": 0.19144692106477326, "market_dynamics": -0.201779, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.864, "high": 16.052, "low": 15.742, "close": 15.81, "volume": 26305}, "trend_line": 15.796067, "activity_lines": {"activity_5": 15.9992, "activity_10": 16.091854, "activity_20": 16.033819, "activity_30": 15.952864}, "trend_signal": 1, "fair_value": 13.584141, "relative_strength": -2.93376, "rate_of_change": 0.1635990056477818, "market_dynamics": -0.340466, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.968, "high": 16.034, "low": 15.574, "close": 15.644, "volume": 24597}, "trend_line": 15.822067, "activity_lines": {"activity_5": 15.8488, "activity_10": 16.008109, "activity_20": 16.004886, "activity_30": 15.943054}, "trend_signal": 1, "fair_value": 13.594449, "relative_strength": -3.863195, "rate_of_change": 0.1645979344098743, "market_dynamics": -0.617544, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.658, "high": 15.982, "low": 15.48, "close": 15.956, "volume": 13869}, "trend_line": 15.852733, "activity_lines": {"activity_5": 15.846133, "activity_10": 15.983636, "activity_20": 16.005962, "activity_30": 15.951695}, "trend_signal": 0, "fair_value": 13.611218, "relative_strength": -2.463737, "rate_of_change": 0.19381791266589934, "market_dynamics": -0.922503, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.028, "high": 16.035999, "low": 15.822, "close": 16.035999, "volume": 14221}, "trend_line": 15.886733, "activity_lines": {"activity_5": 15.8968, "activity_10": 15.977454, "activity_20": 16.013552, "activity_30": 15.963518}, "trend_signal": 1, "fair_value": 13.628885, "relative_strength": -3.439893, "rate_of_change": 0.21447405945712272, "market_dynamics": -0.996396, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.992, "high": 16.374001, "low": 15.992, "close": 16.327999, "volume": 73131}, "trend_line": 15.9134, "activity_lines": {"activity_5": 16.049999, "activity_10": 16.024109, "activity_20": 16.048971, "activity_30": 15.991987}, "trend_signal": 1, "fair_value": 13.645795, "relative_strength": -5.263343, "rate_of_change": 0.16785704146975827, "market_dynamics": -0.890224, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 16.204, "close": 16.204, "volume": 12645}, "trend_line": 15.931133, "activity_lines": {"activity_5": 16.133066, "activity_10": 16.051345, "activity_20": 16.068924, "activity_30": 16.010735}, "trend_signal": 1, "fair_value": 13.662346, "relative_strength": -5.969145, "rate_of_change": 0.11143438862846126, "market_dynamics": -0.703581, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.191999, "high": 16.243999, "low": 15.602, "close": 15.728, "volume": 4976}, "trend_line": 15.933133, "activity_lines": {"activity_5": 16.0312, "activity_10": 15.990182, "activity_20": 16.041628, "activity_30": 15.99763}, "trend_signal": 1, "fair_value": 13.674526, "relative_strength": -6.221107, "rate_of_change": 0.012554034920171035, "market_dynamics": -0.787253, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.706, "high": 15.852, "low": 15.706, "close": 15.852, "volume": 500}, "trend_line": 15.9412, "activity_lines": {"activity_5": 15.965066, "activity_10": 15.961963, "activity_20": 16.024686, "activity_30": 15.992396}, "trend_signal": 1, "fair_value": 13.686359, "relative_strength": -5.8314, "rate_of_change": 0.050630343699512775, "market_dynamics": -0.829739, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.808, "high": 15.952, "low": 15.784, "close": 15.872, "volume": 7586}, "trend_line": 15.938533, "activity_lines": {"activity_5": 15.912533, "activity_10": 15.946545, "activity_20": 16.007647, "activity_30": 15.987931}, "trend_signal": 0, "fair_value": 13.700013, "relative_strength": -5.233691, "rate_of_change": -0.0167302336085153, "market_dynamics": -1.11149, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.922, "high": 16.188, "low": 15.922, "close": 15.952, "volume": 12210}, "trend_line": 15.945933, "activity_lines": {"activity_5": 15.8976, "activity_10": 15.950073, "activity_20": 15.998009, "activity_30": 15.9888}, "trend_signal": 0, "fair_value": 13.715962, "relative_strength": -6.08256, "rate_of_change": 0.04642836326279537, "market_dynamics": -1.295421, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.836, "high": 16.264, "low": 15.782, "close": 16.264, "volume": 8130}, "trend_line": 15.959733, "activity_lines": {"activity_5": 16.011733, "activity_10": 16.009309, "activity_20": 16.018686, "activity_30": 16.00932}, "trend_signal": 1, "fair_value": 13.734744, "relative_strength": -7.259847, "rate_of_change": 0.08654244314208402, "market_dynamics": -1.028979, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.247999, "high": 16.576, "low": 16.212, "close": 16.422001, "volume": 2789}, "trend_line": 15.9836, "activity_lines": {"activity_5": 16.174534, "activity_10": 16.089018, "activity_20": 16.054676, "activity_30": 16.039144}, "trend_signal": 1, "fair_value": 13.756808, "relative_strength": -8.332487, "rate_of_change": 0.14954510830475168, "market_dynamics": -0.669934, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.32, "high": 16.802, "low": 16.313999, "close": 16.747999, "volume": 6162}, "trend_line": 16.017733, "activity_lines": {"activity_5": 16.399733, "activity_10": 16.213854, "activity_20": 16.118676, "activity_30": 16.08846}, "trend_signal": 1, "fair_value": 13.781679, "relative_strength": -7.793791, "rate_of_change": 0.21355013889236862, "market_dynamics": -0.096212, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.488001, "high": 16.944, "low": 16.488001, "close": 16.764, "volume": 3834}, "trend_line": 16.041867, "activity_lines": {"activity_5": 16.570533, "activity_10": 16.3272, "activity_20": 16.181409, "activity_30": 16.136606}, "trend_signal": 1, "fair_value": 13.806013, "relative_strength": -7.748377, "rate_of_change": 0.15067050999039688, "market_dynamics": 0.402853, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.799999, "high": 17.134001, "low": 16.799999, "close": 17.066, "volume": 5837}, "trend_line": 16.092067, "activity_lines": {"activity_5": 16.782533, "activity_10": 16.482218, "activity_20": 16.269371, "activity_30": 16.202679}, "trend_signal": 1, "fair_value": 13.833808, "relative_strength": -8.90365, "rate_of_change": 0.3129311569532414, "market_dynamics": 0.809761, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.058001, "high": 17.191999, "low": 16.982, "close": 17.056, "volume": 9603}, "trend_line": 16.133867, "activity_lines": {"activity_5": 16.916933, "activity_10": 16.622, "activity_20": 16.353686, "activity_30": 16.264869}, "trend_signal": 1, "fair_value": 13.862615, "relative_strength": -7.836631, "rate_of_change": 0.2597553191892533, "market_dynamics": 1.110241, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.068001, "high": 17.152, "low": 16.854, "close": 16.914, "volume": 19088}, "trend_line": 16.1836, "activity_lines": {"activity_5": 16.9512, "activity_10": 16.720473, "activity_20": 16.419933, "activity_30": 16.3152}, "trend_signal": 1, "fair_value": 13.895308, "relative_strength": -9.489386, "rate_of_change": 0.30825220016998905, "market_dynamics": 1.140449, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.968, "high": 17.091999, "low": 16.601999, "close": 16.672001, "volume": 9357}, "trend_line": 16.224933, "activity_lines": {"activity_5": 16.872, "activity_10": 16.753382, "activity_20": 16.46021, "activity_30": 16.34671}, "trend_signal": 1, "fair_value": 13.924795, "relative_strength": -12.312534, "rate_of_change": 0.2554005289305323, "market_dynamics": 1.018112, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.233999, "close": 16.382, "volume": 26297}, "trend_line": 16.243467, "activity_lines": {"activity_5": 16.7012, "activity_10": 16.718655, "activity_20": 16.471362, "activity_30": 16.356843}, "trend_signal": 1, "fair_value": 13.947628, "relative_strength": -13.48943, "rate_of_change": 0.11423159651875875, "market_dynamics": 0.805377, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.402, "high": 16.686001, "low": 16.402, "close": 16.538, "volume": 79374}, "trend_line": 16.2588, "activity_lines": {"activity_5": 16.607867, "activity_10": 16.703018, "activity_20": 16.496095, "activity_30": 16.375845}, "trend_signal": 1, "fair_value": 13.972462, "relative_strength": -12.066187, "rate_of_change": 0.09439487272022541, "market_dynamics": 0.638329, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.634001, "high": 16.674, "low": 16.268, "close": 16.368, "volume": 20621}, "trend_line": 16.2604, "activity_lines": {"activity_5": 16.493067, "activity_10": 16.645818, "activity_20": 16.501581, "activity_30": 16.38289}, "trend_signal": 1, "fair_value": 13.994526, "relative_strength": -11.100354, "rate_of_change": 0.009840824661105517, "market_dynamics": 0.399848, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.142, "high": 16.278, "low": 15.122, "close": 15.132, "volume": 21415}, "trend_line": 16.238667, "activity_lines": {"activity_5": 16.012133, "activity_10": 16.362, "activity_20": 16.386695, "activity_30": 16.31009}, "trend_signal": 0, "fair_value": 14.007962, "relative_strength": -10.374783, "rate_of_change": -0.13365599862242694, "market_dynamics": 0.014844, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.426, "high": 15.486, "low": 14.318, "close": 14.974, "volume": 30579}, "trend_line": 16.199067, "activity_lines": {"activity_5": 15.597333, "activity_10": 16.072909, "activity_20": 16.2592, "activity_30": 16.228499}, "trend_signal": 0, "fair_value": 14.020987, "relative_strength": -9.926178, "rate_of_change": -0.24386238106859437, "market_dynamics": -0.358684, "expectation": {"probability": 64.1353, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.28, "high": 15.628, "low": 15.208, "close": 15.478, "volume": 11986}, "trend_line": 16.180933, "activity_lines": {"activity_5": 15.463733, "activity_10": 15.907709, "activity_20": 16.184381, "activity_30": 16.181978}, "trend_signal": 0, "fair_value": 14.038679, "relative_strength": -10.317815, "rate_of_change": -0.11194471879151975, "market_dynamics": -0.784967, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.452, "high": 15.918, "low": 15.414, "close": 15.896, "volume": 5698}, "trend_line": 16.1608, "activity_lines": {"activity_5": 15.529733, "activity_10": 15.841891, "activity_20": 16.152029, "activity_30": 16.163596}, "trend_signal": 0, "fair_value": 14.059333, "relative_strength": -11.952655, "rate_of_change": -0.12442422201489425, "market_dynamics": -1.051903, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.922, "high": 16.422001, "low": 15.892, "close": 16.4, "volume": 7114}, "trend_line": 16.170733, "activity_lines": {"activity_5": 15.806533, "activity_10": 15.888982, "activity_20": 16.169733, "activity_30": 16.179028}, "trend_signal": 0, "fair_value": 14.087641, "relative_strength": -12.225281, "rate_of_change": 0.06146354140884234, "market_dynamics": -0.937169, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.426001, "high": 16.52, "low": 16.312, "close": 16.392, "volume": 5987}, "trend_line": 16.1738, "activity_lines": {"activity_5": 16.078533, "activity_10": 15.946545, "activity_20": 16.185743, "activity_30": 16.193303}, "trend_signal": 0, "fair_value": 14.115538, "relative_strength": -13.542501, "rate_of_change": 0.01896636349138586, "market_dynamics": -0.792177, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.546, "high": 16.813999, "low": 16.49, "close": 16.75, "volume": 9595}, "trend_line": 16.186933, "activity_lines": {"activity_5": 16.385867, "activity_10": 16.078691, "activity_20": 16.232686, "activity_30": 16.230477}, "trend_signal": 0, "fair_value": 14.146641, "relative_strength": -12.372802, "rate_of_change": 0.08119922343543162, "market_dynamics": -0.55479, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.733999, "high": 16.931999, "low": 16.563999, "close": 16.606001, "volume": 10668}, "trend_line": 16.203333, "activity_lines": {"activity_5": 16.5268, "activity_10": 16.183237, "activity_20": 16.261638, "activity_30": 16.257514}, "trend_signal": 0, "fair_value": 14.174692, "relative_strength": -12.335516, "rate_of_change": 0.10131629012117896, "market_dynamics": -0.372427, "expectation": {"probability": 61.2545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.806, "high": 16.892, "low": 16.694, "close": 16.702, "volume": 3091}, "trend_line": 16.2302, "activity_lines": {"activity_5": 16.624534, "activity_10": 16.301164, "activity_20": 16.296238, "activity_30": 16.289686}, "trend_signal": 1, "fair_value": 14.204051, "relative_strength": -12.87136, "rate_of_change": 0.16581156481817233, "market_dynamics": -0.25928, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.642, "high": 16.872, "low": 16.620001, "close": 16.84, "volume": 7007}, "trend_line": 16.264533, "activity_lines": {"activity_5": 16.714534, "activity_10": 16.4412, "activity_20": 16.34041, "activity_30": 16.329028}, "trend_signal": 1, "fair_value": 14.237179, "relative_strength": -12.911472, "rate_of_change": 0.21153775061305571, "market_dynamics": -0.069214, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.888, "high": 16.941999, "low": 16.528, "close": 16.572001, "volume": 9176}, "trend_line": 16.295467, "activity_lines": {"activity_5": 16.685867, "activity_10": 16.523928, "activity_20": 16.356314, "activity_30": 16.348865}, "trend_signal": 1, "fair_value": 14.271218, "relative_strength": -11.061312, "rate_of_change": 0.19019298002591567, "market_dynamics": 0.025341, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.59, "high": 16.629999, "low": 16.216, "close": 16.216, "volume": 22770}, "trend_line": 16.304133, "activity_lines": {"activity_5": 16.526534, "activity_10": 16.515746, "activity_20": 16.3376, "activity_30": 16.343738}, "trend_signal": 1, "fair_value": 14.300654, "relative_strength": -11.973758, "rate_of_change": 0.05318043355248192, "market_dynamics": 0.122482, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.156, "high": 16.472, "low": 16.156, "close": 16.365999, "volume": 10371}, "trend_line": 16.315133, "activity_lines": {"activity_5": 16.4528, "activity_10": 16.512255, "activity_20": 16.335705, "activity_30": 16.347729}, "trend_signal": 1, "fair_value": 14.331744, "relative_strength": -13.301978, "rate_of_change": 0.0674675556191748, "market_dynamics": 0.182989, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.396, "high": 16.396, "low": 16.158001, "close": 16.202, "volume": 13597}, "trend_line": 16.310933, "activity_lines": {"activity_5": 16.3404, "activity_10": 16.4628, "activity_20": 16.320086, "activity_30": 16.34043}, "trend_signal": 1, "fair_value": 14.359885, "relative_strength": -12.921615, "rate_of_change": -0.025742971264781412, "market_dynamics": 0.177055, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.202, "high": 16.497999, "low": 16.194, "close": 16.266001, "volume": 8261}, "trend_line": 16.313, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.419418, "activity_20": 16.314676, "activity_30": 16.337531}, "trend_signal": 0, "fair_value": 14.388397, "relative_strength": -13.872329, "rate_of_change": 0.012672481702918301, "market_dynamics": 0.227156, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.202, "high": 16.396, "low": 16.108, "close": 16.327999, "volume": 4329}, "trend_line": 16.333, "activity_lines": {"activity_5": 16.283866, "activity_10": 16.389745, "activity_20": 16.318933, "activity_30": 16.338499}, "trend_signal": 0, "fair_value": 14.414949, "relative_strength": -13.271557, "rate_of_change": 0.12260160608103705, "market_dynamics": 0.241804, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.32, "high": 16.438, "low": 16.138, "close": 16.356001, "volume": 9727}, "trend_line": 16.3498, "activity_lines": {"activity_5": 16.310667, "activity_10": 16.366327, "activity_20": 16.328648, "activity_30": 16.339983}, "trend_signal": 0, "fair_value": 14.439564, "relative_strength": -12.467918, "rate_of_change": 0.102859242025347, "market_dynamics": 0.283223, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.532, "high": 16.532, "low": 15.516, "close": 15.546, "volume": 13523}, "trend_line": 16.338933, "activity_lines": {"activity_5": 16.058134, "activity_10": 16.2028, "activity_20": 16.262724, "activity_30": 16.288125}, "trend_signal": 0, "fair_value": 14.459718, "relative_strength": -13.540022, "rate_of_change": -0.06646564483967704, "market_dynamics": 0.067632, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.642, "high": 15.856, "low": 15.62, "close": 15.82, "volume": 9803}, "trend_line": 16.334533, "activity_lines": {"activity_5": 15.9516, "activity_10": 16.108364, "activity_20": 16.226876, "activity_30": 16.254645}, "trend_signal": 0, "fair_value": 14.480551, "relative_strength": -14.235199, "rate_of_change": -0.026929543073592403, "market_dynamics": -0.284847, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.89, "high": 16.032, "low": 15.784, "close": 15.96, "volume": 27123}, "trend_line": 16.3244, "activity_lines": {"activity_5": 15.9172, "activity_10": 16.055418, "activity_20": 16.207781, "activity_30": 16.230482}, "trend_signal": 0, "fair_value": 14.502769, "relative_strength": -13.720675, "rate_of_change": -0.06203421916010531, "market_dynamics": -0.476714, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 16.275999, "low": 15.952, "close": 16.254, "volume": 3758}, "trend_line": 16.3188, "activity_lines": {"activity_5": 16.0012, "activity_10": 16.071927, "activity_20": 16.218629, "activity_30": 16.22594}, "trend_signal": 0, "fair_value": 14.529474, "relative_strength": -11.707375, "rate_of_change": -0.03430447673422092, "market_dynamics": -0.756026, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.208, "high": 16.226, "low": 15.89, "close": 15.89, "volume": 5908}, "trend_line": 16.2902, "activity_lines": {"activity_5": 15.9688, "activity_10": 16.028036, "activity_20": 16.189467, "activity_30": 16.198275}, "trend_signal": 0, "fair_value": 14.555821, "relative_strength": -11.573865, "rate_of_change": -0.1752579846557397, "market_dynamics": -0.844701, "expectation": {"probability": 69.8977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.93, "high": 16.052, "low": 15.642, "close": 15.982, "volume": 4164}, "trend_line": 16.264133, "activity_lines": {"activity_5": 15.998133, "activity_10": 16.0068, "activity_20": 16.164705, "activity_30": 16.178391}, "trend_signal": 0, "fair_value": 14.581603, "relative_strength": -9.482812, "rate_of_change": -0.16001645160892822, "market_dynamics": -0.827751, "expectation": {"probability": 65.0527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.028, "high": 16.17, "low": 16.002001, "close": 16.128, "volume": 3284}, "trend_line": 16.232867, "activity_lines": {"activity_5": 16.047067, "activity_10": 16.019091, "activity_20": 16.151448, "activity_30": 16.169609}, "trend_signal": 0, "fair_value": 14.610821, "relative_strength": -8.614301, "rate_of_change": -0.19223895918707892, "market_dynamics": -0.875613, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.172001, "high": 16.296, "low": 16.049999, "close": 16.216, "volume": 8370}, "trend_line": 16.204867, "activity_lines": {"activity_5": 16.1048, "activity_10": 16.048727, "activity_20": 16.145467, "activity_30": 16.168521}, "trend_signal": 0, "fair_value": 14.644, "relative_strength": -7.481433, "rate_of_change": -0.1724895546793964, "market_dynamics": -0.739256, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.247999, "high": 16.247999, "low": 15.988, "close": 16.087999, "volume": 2543}, "trend_line": 16.177333, "activity_lines": {"activity_5": 16.1028, "activity_10": 16.056, "activity_20": 16.128171, "activity_30": 16.160981}, "trend_signal": 0, "fair_value": 14.676731, "relative_strength": -8.194745, "rate_of_change": -0.16991191596943858, "market_dynamics": -0.583882, "expectation": {"probability": 71.5921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.122, "high": 16.716, "low": 16.114, "close": 16.716, "volume": 5995}, "trend_line": 16.1788, "activity_lines": {"activity_5": 16.3212, "activity_10": 16.181818, "activity_20": 16.172133, "activity_30": 16.195733}, "trend_signal": 0, "fair_value": 14.712744, "relative_strength": -6.73255, "rate_of_change": 0.009068243819905968, "market_dynamics": -0.205669, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.788, "high": 16.816, "low": 16.556, "close": 16.556, "volume": 6100}, "trend_line": 16.1846, "activity_lines": {"activity_5": 16.4312, "activity_10": 16.272, "activity_20": 16.201019, "activity_30": 16.220069}, "trend_signal": 1, "fair_value": 14.747641, "relative_strength": -6.715458, "rate_of_change": 0.0358493831433771, "market_dynamics": 0.112548, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.601999, "high": 16.74, "low": 16.525999, "close": 16.684, "volume": 2649}, "trend_line": 16.189467, "activity_lines": {"activity_5": 16.5456, "activity_10": 16.367091, "activity_20": 16.242333, "activity_30": 16.252288}, "trend_signal": 1, "fair_value": 14.782538, "relative_strength": -4.042465, "rate_of_change": 0.030071796646199737, "market_dynamics": 0.335581, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.728001, "high": 16.955099, "low": 16.728001, "close": 16.955099, "volume": 4934}, "trend_line": 16.209037, "activity_lines": {"activity_5": 16.7133, "activity_10": 16.495763, "activity_20": 16.309552, "activity_30": 16.301684}, "trend_signal": 1, "fair_value": 14.816994, "relative_strength": -3.802591, "rate_of_change": 0.12088106421291131, "market_dynamics": 0.684057, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.011999, "high": 17.011999, "low": 16.6, "close": 16.615999, "volume": 1711}, "trend_line": 16.258503, "activity_lines": {"activity_5": 16.718693, "activity_10": 16.544689, "activity_20": 16.343928, "activity_30": 16.327939}, "trend_signal": 1, "fair_value": 14.848584, "relative_strength": -4.284309, "rate_of_change": 0.30517544009556186, "market_dynamics": 0.67775, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.562, "high": 16.658001, "low": 16.271999, "close": 16.271999, "volume": 10012}, "trend_line": 16.30177, "activity_lines": {"activity_5": 16.574219, "activity_10": 16.524487, "activity_20": 16.345332, "activity_30": 16.32881}, "trend_signal": 1, "fair_value": 14.873763, "relative_strength": -4.385541, "rate_of_change": 0.2661192115903916, "market_dynamics": 0.719667, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.455999, "high": 16.812, "low": 16.309999, "close": 16.444, "volume": 6025}, "trend_line": 16.33397, "activity_lines": {"activity_5": 16.516679, "activity_10": 16.528612, "activity_20": 16.362851, "activity_30": 16.337986}, "trend_signal": 1, "fair_value": 14.899969, "relative_strength": -4.295372, "rate_of_change": 0.1975245632836162, "market_dynamics": 0.702851, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.01, "close": 16.115999, "volume": 50764}, "trend_line": 16.341303, "activity_lines": {"activity_5": 16.357273, "activity_10": 16.464701, "activity_20": 16.34876, "activity_30": 16.323924}, "trend_signal": 0, "fair_value": 14.922866, "relative_strength": -2.684574, "rate_of_change": 0.0448941684109812, "market_dynamics": 0.562589, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.214001, "high": 16.5, "low": 16.062, "close": 16.468, "volume": 30662}, "trend_line": 16.34357, "activity_lines": {"activity_5": 16.353066, "activity_10": 16.465009, "activity_20": 16.368602, "activity_30": 16.332098}, "trend_signal": 0, "fair_value": 14.947302, "relative_strength": -3.339559, "rate_of_change": 0.013872822748588635, "market_dynamics": 0.574089, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.450001, "high": 16.624001, "low": 16.384001, "close": 16.402, "volume": 7826}, "trend_line": 16.343903, "activity_lines": {"activity_5": 16.359333, "activity_10": 16.448734, "activity_20": 16.381197, "activity_30": 16.335867}, "trend_signal": 0, "fair_value": 14.972135, "relative_strength": -4.188461, "rate_of_change": 0.002037498539188494, "market_dynamics": 0.450536, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.496, "high": 16.636, "low": 16.408001, "close": 16.472, "volume": 1739}, "trend_line": 16.334637, "activity_lines": {"activity_5": 16.4032, "activity_10": 16.439478, "activity_20": 16.400106, "activity_30": 16.344132}, "trend_signal": 1, "fair_value": 14.999866, "relative_strength": -4.116954, "rate_of_change": -0.05669392433374217, "market_dynamics": 0.339812, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.544001, "high": 16.73, "low": 16.438, "close": 16.688, "volume": 56504}, "trend_line": 16.33737, "activity_lines": {"activity_5": 16.505733, "activity_10": 16.473931, "activity_20": 16.439034, "activity_30": 16.366929}, "trend_signal": 1, "fair_value": 15.029097, "relative_strength": -2.994376, "rate_of_change": 0.016731317628908487, "market_dynamics": 0.45312, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.676001, "high": 16.809999, "low": 16.618, "close": 16.778, "volume": 8303}, "trend_line": 16.339903, "activity_lines": {"activity_5": 16.622, "activity_10": 16.522347, "activity_20": 16.481095, "activity_30": 16.395357}, "trend_signal": 1, "fair_value": 15.059084, "relative_strength": -2.402877, "rate_of_change": 0.015504331480523941, "market_dynamics": 0.432872, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.82, "high": 16.972, "low": 16.74, "close": 16.972, "volume": 10490}, "trend_line": 16.344303, "activity_lines": {"activity_5": 16.7588, "activity_10": 16.604327, "activity_20": 16.537071, "activity_30": 16.436137}, "trend_signal": 1, "fair_value": 15.086687, "relative_strength": -1.793424, "rate_of_change": 0.026927944431496344, "market_dynamics": 0.648843, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.996, "high": 17.313999, "low": 16.955999, "close": 17.313999, "volume": 52942}, "trend_line": 16.369036, "activity_lines": {"activity_5": 16.976, "activity_10": 16.748182, "activity_20": 16.620799, "activity_30": 16.498698}, "trend_signal": 1, "fair_value": 15.114789, "relative_strength": -2.402601, "rate_of_change": 0.15132489895715484, "market_dynamics": 0.990548, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.316, "high": 17.474001, "low": 17.299999, "close": 17.474001, "volume": 20713}, "trend_line": 16.41097, "activity_lines": {"activity_5": 17.185733, "activity_10": 16.908436, "activity_20": 16.714718, "activity_30": 16.569986}, "trend_signal": 1, "fair_value": 15.144122, "relative_strength": -1.40315, "rate_of_change": 0.25617880002217414, "market_dynamics": 1.129828, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.216, "high": 17.336, "low": 16.969999, "close": 17.209999, "volume": 11283}, "trend_line": 16.439103, "activity_lines": {"activity_5": 17.240666, "activity_10": 16.998836, "activity_20": 16.775951, "activity_30": 16.621537}, "trend_signal": 1, "fair_value": 15.171366, "relative_strength": -1.139447, "rate_of_change": 0.17142801430994273, "market_dynamics": 1.204477, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.233999, "high": 17.368, "low": 17.156, "close": 17.302, "volume": 5446}, "trend_line": 16.47577, "activity_lines": {"activity_5": 17.291466, "activity_10": 17.092036, "activity_20": 16.840098, "activity_30": 16.677208}, "trend_signal": 1, "fair_value": 15.197802, "relative_strength": 1.03708, "rate_of_change": 0.22304744973008162, "market_dynamics": 1.101371, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.23, "high": 17.58, "low": 17.046, "close": 17.191999, "volume": 14126}, "trend_line": 16.506636, "activity_lines": {"activity_5": 17.270666, "activity_10": 17.143672, "activity_20": 16.888178, "activity_30": 16.723416}, "trend_signal": 1, "fair_value": 15.224956, "relative_strength": -0.143343, "rate_of_change": 0.1873417752250706, "market_dynamics": 0.957738, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.275999, "high": 17.393999, "low": 17.167999, "close": 17.271999, "volume": 4943}, "trend_line": 16.538103, "activity_lines": {"activity_5": 17.261866, "activity_10": 17.19669, "activity_20": 16.93923, "activity_30": 16.772794}, "trend_signal": 1, "fair_value": 15.251315, "relative_strength": -0.279069, "rate_of_change": 0.19063242201499592, "market_dynamics": 0.881216, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.306, "high": 17.488001, "low": 17.177999, "close": 17.476, "volume": 7227}, "trend_line": 16.575436, "activity_lines": {"activity_5": 17.323866, "activity_10": 17.270981, "activity_20": 17.004073, "activity_30": 16.833304}, "trend_signal": 1, "fair_value": 15.280469, "relative_strength": -0.27992, "rate_of_change": 0.22573931242295614, "market_dynamics": 0.991663, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.472, "high": 17.618, "low": 17.284, "close": 17.618, "volume": 8406}, "trend_line": 16.644503, "activity_lines": {"activity_5": 17.433066, "activity_10": 17.352836, "activity_20": 17.07882, "activity_30": 16.900566}, "trend_signal": 1, "fair_value": 15.309097, "relative_strength": 0.585023, "rate_of_change": 0.4166828552805515, "market_dynamics": 1.153943, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.228001, "high": 17.358, "low": 16.652, "close": 16.719999, "volume": 24641}, "trend_line": 16.674503, "activity_lines": {"activity_5": 17.215733, "activity_10": 17.254509, "activity_20": 17.062986, "activity_30": 16.905436}, "trend_signal": 1, "fair_value": 15.333686, "relative_strength": 2.354602, "rate_of_change": 0.18023968633969506, "market_dynamics": 0.880722, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.337999, "high": 16.931999, "low": 16.337999, "close": 16.615999, "volume": 9747}, "trend_line": 16.69637, "activity_lines": {"activity_5": 17.002533, "activity_10": 17.138327, "activity_20": 17.037076, "activity_30": 16.901662}, "trend_signal": 1, "fair_value": 15.359353, "relative_strength": 2.35293, "rate_of_change": 0.1311403404347362, "market_dynamics": 0.403993, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.612, "high": 16.856001, "low": 15.864, "close": 15.864, "volume": 10338}, "trend_line": 16.68337, "activity_lines": {"activity_5": 16.577066, "activity_10": 16.89189, "activity_20": 16.941162, "activity_30": 16.847961}, "trend_signal": 0, "fair_value": 15.378712, "relative_strength": 2.418767, "rate_of_change": -0.07786123570573529, "market_dynamics": -0.227353, "expectation": {"probability": 74.3017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.598, "high": 16.238001, "low": 15.54, "close": 15.776, "volume": 8962}, "trend_line": 16.67957, "activity_lines": {"activity_5": 16.216133, "activity_10": 16.655818, "activity_20": 16.840447, "activity_30": 16.789421}, "trend_signal": 0, "fair_value": 15.394494, "relative_strength": 2.273955, "rate_of_change": -0.022777172717513318, "market_dynamics": -0.893916, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.732, "high": 16.386, "low": 15.732, "close": 16.351999, "volume": 4572}, "trend_line": 16.691903, "activity_lines": {"activity_5": 16.160533, "activity_10": 16.555345, "activity_20": 16.796952, "activity_30": 16.768287}, "trend_signal": 0, "fair_value": 15.413776, "relative_strength": 2.116976, "rate_of_change": 0.07394075506743703, "market_dynamics": -1.1245, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.398001, "high": 16.914, "low": 16.129999, "close": 16.812, "volume": 7236}, "trend_line": 16.714703, "activity_lines": {"activity_5": 16.342666, "activity_10": 16.554109, "activity_20": 16.797704, "activity_30": 16.776035}, "trend_signal": 0, "fair_value": 15.434802, "relative_strength": 2.2667, "rate_of_change": 0.13659317334877966, "market_dynamics": -1.107432, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.694, "high": 17.528, "low": 16.672001, "close": 17.528, "volume": 8488}, "trend_line": 16.758436, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.691963, "activity_20": 16.863333, "activity_30": 16.828506}, "trend_signal": 0, "fair_value": 15.459404, "relative_strength": 2.802984, "rate_of_change": 0.2616438951981353, "market_dynamics": -0.827539, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.364, "high": 17.468, "low": 16.988001, "close": 17.114, "volume": 2393}, "trend_line": 16.792636, "activity_lines": {"activity_5": 16.9732, "activity_10": 16.748436, "activity_20": 16.884485, "activity_30": 16.851446}, "trend_signal": 0, "fair_value": 15.481366, "relative_strength": 2.775021, "rate_of_change": 0.2040763231127416, "market_dynamics": -0.614399, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.115999, "high": 17.177999, "low": 16.747999, "close": 17.073999, "volume": 3160}, "trend_line": 16.80457, "activity_lines": {"activity_5": 17.0924, "activity_10": 16.800509, "activity_20": 16.898438, "activity_30": 16.869598}, "trend_signal": 0, "fair_value": 15.502994, "relative_strength": 1.866438, "rate_of_change": 0.07106686526163349, "market_dynamics": -0.430942, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.224001, "high": 17.698, "low": 16.968, "close": 17.190001, "volume": 15146}, "trend_line": 16.825703, "activity_lines": {"activity_5": 17.163733, "activity_10": 16.880982, "activity_20": 16.920571, "activity_30": 16.894465}, "trend_signal": 1, "fair_value": 15.525007, "relative_strength": 2.338729, "rate_of_change": 0.12575745764397728, "market_dynamics": -0.209509, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.232, "high": 17.278, "low": 17.0, "close": 17.082001, "volume": 2498}, "trend_line": 16.83897, "activity_lines": {"activity_5": 17.1432, "activity_10": 16.9496, "activity_20": 16.930028, "activity_30": 16.911}, "trend_signal": 1, "fair_value": 15.545699, "relative_strength": 3.319101, "rate_of_change": 0.07884960289622982, "market_dynamics": -0.235476, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.02, "high": 17.686001, "low": 17.02, "close": 17.686001, "volume": 5620}, "trend_line": 16.863333, "activity_lines": {"activity_5": 17.306001, "activity_10": 17.121455, "activity_20": 16.995562, "activity_30": 16.965647}, "trend_signal": 1, "fair_value": 15.571597, "relative_strength": 2.918324, "rate_of_change": 0.14468224600436383, "market_dynamics": -0.035027, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.836, "high": 17.964001, "low": 17.559999, "close": 17.656, "volume": 4620}, "trend_line": 16.898, "activity_lines": {"activity_5": 17.448267, "activity_10": 17.2684, "activity_20": 17.054838, "activity_30": 17.016787}, "trend_signal": 1, "fair_value": 15.597417, "relative_strength": 1.838452, "rate_of_change": 0.20557620489377093, "market_dynamics": 0.14037, "expectation": {"probability": 56.2818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9836f4bd-8c21-4b6a-910d-744e0e7b8cec/", "share_image": "https://sharemaestro.com/terminal/9836f4bd-8c21-4b6a-910d-744e0e7b8cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}